Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2026-01-16 | 351.59 |
| 2026-01-15 | 351.59 |
| 2026-01-14 | 351.59 |
| 2026-01-13 | 351.59 |
| 2026-01-12 | 359.25 |
| 2026-01-09 | 359.25 |
| 2026-01-08 | 359.25 |
| 2026-01-07 | 359.25 |
| 2026-01-06 | 359.25 |
| 2026-01-05 | 355.42 |
| 2026-01-02 | 355.42 |
| 2025-12-31 | 359.25 |
| 2025-12-30 | 359.25 |
| 2025-12-29 | 359.25 |
| 2025-12-24 | 359.25 |
| 2025-12-23 | 359.25 |
| 2025-12-22 | 342.02 |
| 2025-12-19 | 342.02 |
| 2025-12-18 | 338.20 |
| 2025-12-17 | 336.28 |
| 2025-12-16 | 334.37 |
| 2025-12-15 | 334.37 |
| 2025-12-12 | 366.90 |
| 2025-12-11 | 366.90 |
| 2025-12-10 | 366.90 |
| 2025-12-09 | 366.90 |
| 2025-12-08 | 332.46 |
| 2025-12-05 | 361.16 |
| 2025-12-04 | 351.59 |
| 2025-12-03 | 351.59 |
| 2025-12-02 | 351.59 |
| 2025-12-01 | 351.59 |
| 2025-11-28 | 351.59 |
| 2025-11-27 | 351.59 |
| 2025-11-26 | 351.59 |
| 2025-11-25 | 320.98 |
| 2025-11-24 | 320.98 |
| 2025-11-21 | 319.06 |
| 2025-11-20 | 317.15 |
| 2025-11-19 | 340.11 |
| 2025-11-18 | 340.11 |
| 2025-11-17 | 340.11 |
| 2025-11-14 | 330.54 |
| 2025-11-13 | 368.81 |
| 2025-11-12 | 332.46 |
| 2025-11-11 | 332.46 |
| 2025-11-10 | 332.46 |
| 2025-11-07 | 332.46 |
| 2025-11-06 | 332.46 |
| 2025-11-05 | 334.37 |
| 2025-11-04 | 334.37 |
| 2025-11-03 | 334.37 |
| 2025-10-31 | 338.20 |
| 2025-10-30 | 338.20 |
| 2025-10-28 | 338.20 |
| 2025-10-27 | 347.76 |
| 2025-10-24 | 345.85 |
| 2025-10-23 | 345.85 |
| 2025-10-22 | 347.76 |
| 2025-10-21 | 342.02 |
| 2025-10-20 | 342.02 |
| 2025-10-17 | 342.02 |
| 2025-10-16 | 342.02 |
| 2025-10-15 | 359.25 |
| 2025-10-14 | 359.25 |
| 2025-10-13 | 357.33 |
| 2025-10-10 | 351.59 |
| 2025-10-09 | 351.59 |
| 2025-10-08 | 351.59 |
| 2025-10-06 | 349.68 |
| 2025-10-03 | 355.42 |
| 2025-10-02 | 363.07 |
| 2025-09-30 | 363.07 |
| 2025-09-29 | 363.07 |
| 2025-09-26 | 366.90 |
| 2025-09-25 | 366.90 |
| 2025-09-24 | 372.64 |
| 2025-09-23 | 372.64 |
| 2025-09-22 | 374.55 |
| 2025-09-19 | 374.55 |
| 2025-09-18 | 374.55 |
| 2025-09-17 | 376.47 |
| 2025-09-16 | 376.47 |
| 2025-09-15 | 378.38 |
| 2025-09-12 | 374.55 |
| 2025-09-11 | 363.07 |
| 2025-09-10 | 359.25 |
| 2025-09-09 | 359.25 |
| 2025-09-08 | 361.16 |
| 2025-09-05 | 361.16 |
| 2025-09-04 | 366.90 |
| 2025-09-03 | 366.90 |
| 2025-09-02 | 366.90 |
| 2025-09-01 | 366.90 |
| 2025-08-29 | 366.90 |
| 2025-08-28 | 366.90 |
| 2025-08-27 | 366.90 |
| 2025-08-26 | 366.90 |
| 2025-08-25 | 364.99 |
| 2025-08-22 | 374.55 |
| 2025-08-21 | 361.16 |
| 2025-08-20 | 378.38 |
| 2025-08-19 | 387.95 |
| 2025-08-18 | 387.95 |
| 2025-08-15 | 359.25 |
| 2025-08-14 | 359.25 |
| 2025-08-13 | 359.25 |
| 2025-08-12 | 364.99 |
| 2025-08-11 | 364.99 |
| 2025-08-08 | 364.99 |
| 2025-08-07 | 364.99 |
| 2025-08-06 | 364.99 |
| 2025-08-05 | 361.16 |
| 2025-08-04 | 361.16 |
| 2025-08-01 | 361.16 |
| 2025-07-31 | 361.16 |
| 2025-07-30 | 361.16 |
| 2025-07-29 | 361.16 |
| 2025-07-28 | 361.16 |
| 2025-07-25 | 361.16 |
| 2025-07-24 | 361.16 |
| 2025-07-23 | 361.16 |
| 2025-07-22 | 361.16 |
| 2025-07-21 | 361.16 |
| 2025-07-18 | 359.25 |
| 2025-07-17 | 359.25 |
| 2025-07-16 | 359.25 |
| 2025-07-15 | 359.25 |
| 2025-07-14 | 355.42 |
| 2025-07-11 | 332.46 |
| 2025-07-10 | 330.54 |
| 2025-07-09 | 330.54 |
| 2025-07-08 | 330.54 |
| 2025-07-07 | 336.28 |
| 2025-07-04 | 336.28 |
| 2025-07-03 | 338.20 |
| 2025-07-02 | 336.28 |
| 2025-06-30 | 343.94 |
| 2025-06-27 | 349.68 |
| 2025-06-26 | 349.68 |
| 2025-06-25 | 340.11 |
| 2025-06-24 | 345.85 |
| 2025-06-23 | 345.85 |
| 2025-06-20 | 349.68 |
| 2025-06-19 | 349.68 |
| 2025-06-18 | 353.51 |
| 2025-06-17 | 353.51 |
| 2025-06-16 | 353.51 |
| 2025-06-13 | 336.28 |
| 2025-06-12 | 357.33 |
| 2025-06-11 | 351.59 |
| 2025-06-10 | 351.59 |
| 2025-06-09 | 351.59 |
| 2025-06-06 | 345.85 |
| 2025-06-05 | 345.85 |
| 2025-06-04 | 345.85 |
| 2025-06-03 | 336.28 |
| 2025-06-02 | 338.20 |
| 2025-05-30 | 357.33 |
| 2025-05-29 | 349.68 |
| 2025-05-28 | 364.99 |
| 2025-05-27 | 387.95 |
| 2025-05-26 | 464.49 |
| 2025-05-23 | 464.49 |
| 2025-05-22 | 464.49 |
| 2025-05-21 | 483.62 |
| 2025-05-20 | 493.19 |
| 2025-05-19 | 474.06 |
| 2025-05-16 | 474.06 |
| 2025-05-15 | 474.06 |
| 2025-05-14 | 474.06 |
| 2025-05-13 | 454.92 |
| 2025-05-12 | 464.49 |
| 2025-05-09 | 464.49 |
| 2025-05-08 | 464.49 |
| 2025-05-07 | 464.49 |
| 2025-05-06 | 464.49 |
| 2025-05-02 | 416.65 |
| 2025-04-30 | 407.08 |
| 2025-04-29 | 407.08 |
| 2025-04-28 | 407.08 |
| 2025-04-25 | 407.08 |
| 2025-04-24 | 407.08 |
| 2025-04-23 | 407.08 |
| 2025-04-22 | 407.08 |
| 2025-04-17 | 407.08 |
| 2025-04-16 | 397.52 |
| 2025-04-15 | 407.08 |
| 2025-04-14 | 416.65 |
| 2025-04-11 | 378.38 |
| 2025-04-10 | 361.16 |
| 2025-04-09 | 397.52 |
| 2025-04-08 | 397.52 |
| 2025-04-07 | 345.85 |
| 2025-04-03 | 426.22 |
| 2025-04-02 | 464.49 |
| 2025-04-01 | 464.49 |
| 2025-03-31 | 464.49 |
| 2025-03-28 | 464.49 |
| 2025-03-27 | 464.49 |
| 2025-03-26 | 464.49 |
| 2025-03-25 | 464.49 |
| 2025-03-24 | 464.49 |
| 2025-03-21 | 464.49 |
| 2025-03-20 | 464.49 |
| 2025-03-19 | 464.49 |
| 2025-03-18 | 454.92 |
| 2025-03-17 | 435.79 |
| 2025-03-14 | 435.79 |
| 2025-03-13 | 435.79 |
| 2025-03-12 | 435.79 |
| 2025-03-11 | 416.65 |
| 2025-03-10 | 426.22 |
| 2025-03-07 | 426.22 |
| 2025-03-06 | 426.22 |
| 2025-03-05 | 445.35 |
| 2025-03-04 | 445.35 |
| 2025-03-03 | 435.79 |
| 2025-02-28 | 435.79 |
| 2025-02-27 | 435.79 |
| 2025-02-26 | 435.79 |
| 2025-02-25 | 435.79 |
| 2025-02-24 | 435.79 |
| 2025-02-21 | 454.92 |
| 2025-02-20 | 454.92 |
| 2025-02-19 | 483.62 |
| 2025-02-18 | 464.49 |
| 2025-02-17 | 454.92 |
| 2025-02-14 | 397.52 |
| 2025-02-13 | 416.65 |
| 2025-02-12 | 416.65 |
| 2025-02-11 | 416.65 |
| 2025-02-10 | 416.65 |
| 2025-02-07 | 416.65 |
| 2025-02-06 | 416.65 |
| 2025-02-05 | 416.65 |
| 2025-02-04 | 416.65 |
| 2025-02-03 | 416.65 |
| 2025-01-28 | 416.65 |
| 2025-01-27 | 416.65 |
| 2025-01-24 | 416.65 |
| 2025-01-23 | 416.65 |
| 2025-01-22 | 416.65 |
| 2025-01-21 | 416.65 |
| 2025-01-20 | 416.65 |
| 2025-01-17 | 407.08 |
| 2025-01-16 | 407.08 |
| 2025-01-15 | 407.08 |
| 2025-01-14 | 416.65 |
| 2025-01-13 | 435.79 |
| 2025-01-10 | 435.79 |
| 2025-01-09 | 435.79 |
| 2025-01-08 | 435.79 |
| 2025-01-07 | 435.79 |
| 2025-01-06 | 435.79 |
| 2025-01-03 | 435.79 |
| 2025-01-02 | 416.65 |
| 2024-12-31 | 407.08 |
| 2024-12-30 | 397.52 |
| 2024-12-27 | 397.52 |
| 2024-12-24 | 397.52 |
| 2024-12-23 | 397.52 |
| 2024-12-20 | 407.08 |
| 2024-12-19 | 407.08 |
| 2024-12-18 | 397.52 |
| 2024-12-17 | 397.52 |
| 2024-12-16 | 397.52 |
| 2024-12-13 | 397.52 |
| 2024-12-12 | 397.52 |
| 2024-12-11 | 397.52 |
| 2024-12-10 | 397.52 |
| 2024-12-09 | 435.79 |
| 2024-12-06 | 435.79 |
| 2024-12-05 | 416.65 |
| 2024-12-04 | 416.65 |
| 2024-12-03 | 416.65 |
| 2024-12-02 | 397.52 |
| 2024-11-29 | 426.22 |
| 2024-11-28 | 426.22 |
| 2024-11-27 | 426.22 |
| 2024-11-26 | 416.65 |
| 2024-11-25 | 416.65 |
| 2024-11-22 | 416.65 |
| 2024-11-21 | 416.65 |
| 2024-11-20 | 474.06 |
| 2024-11-19 | 483.62 |
| 2024-11-18 | 483.62 |
| 2024-11-15 | 493.19 |
| 2024-11-14 | 502.76 |
| 2024-11-13 | 512.33 |
| 2024-11-12 | 474.06 |
| 2024-11-11 | 474.06 |
| 2024-11-08 | 474.06 |
| 2024-11-07 | 483.62 |
| 2024-11-06 | 483.62 |
| 2024-11-05 | 493.19 |
| 2024-11-04 | 493.19 |
| 2024-11-01 | 493.19 |
| 2024-10-31 | 493.19 |
| 2024-10-30 | 512.33 |
| 2024-10-29 | 550.60 |
| 2024-10-28 | 598.44 |
| 2024-10-25 | 598.44 |
| 2024-10-24 | 531.46 |
| 2024-10-23 | 531.46 |
| 2024-10-22 | 541.03 |
| 2024-10-21 | 531.46 |
| 2024-10-18 | 560.17 |
| 2024-10-17 | 560.17 |
| 2024-10-16 | 560.17 |
| 2024-10-15 | 560.17 |
| 2024-10-14 | 550.60 |
| 2024-10-10 | 598.44 |
| 2024-10-09 | 627.14 |
| 2024-10-08 | 627.14 |
| 2024-10-07 | 627.14 |
| 2024-10-04 | 569.73 |
| 2024-10-03 | 627.14 |
| 2024-10-02 | 655.84 |
| 2024-09-30 | 646.27 |
| 2024-09-27 | 646.27 |
| 2024-09-26 | 598.44 |
| 2024-09-25 | 598.44 |
| 2024-09-24 | 598.44 |
| 2024-09-23 | 627.14 |
| 2024-09-20 | 627.14 |
| 2024-09-19 | 588.87 |
| 2024-09-17 | 598.44 |
| 2024-09-16 | 627.14 |
| 2024-09-13 | 646.27 |
| 2024-09-12 | 627.14 |
| 2024-09-11 | 627.14 |
| 2024-09-10 | 627.14 |
| 2024-09-09 | 627.14 |
| 2024-09-05 | 627.14 |
| 2024-09-04 | 598.44 |
| 2024-09-03 | 598.44 |
| 2024-09-02 | 598.44 |
| 2024-08-30 | 627.14 |
| 2024-08-29 | 627.14 |
| 2024-08-28 | 646.27 |
| 2024-08-27 | 646.27 |
| 2024-08-26 | 655.84 |
| 2024-08-23 | 655.84 |
| 2024-08-22 | 655.84 |
| 2024-08-21 | 655.84 |
| 2024-08-20 | 646.27 |
| 2024-08-19 | 646.27 |
| 2024-08-16 | 646.27 |
| 2024-08-15 | 646.27 |
| 2024-08-14 | 646.27 |
| 2024-08-13 | 646.27 |
| 2024-08-12 | 608.00 |
| 2024-08-09 | 608.00 |
| 2024-08-08 | 588.87 |
| 2024-08-07 | 598.44 |
| 2024-08-06 | 598.44 |
| 2024-08-05 | 636.71 |
| 2024-08-02 | 636.71 |
| 2024-08-01 | 617.57 |
| 2024-07-31 | 627.14 |
| 2024-07-30 | 608.00 |
| 2024-07-29 | 617.57 |
| 2024-07-26 | 617.57 |
| 2024-07-25 | 617.57 |
| 2024-07-24 | 617.57 |
| 2024-07-23 | 617.57 |
| 2024-07-22 | 617.57 |
| 2024-07-19 | 646.27 |
| 2024-07-18 | 655.84 |
| 2024-07-17 | 655.84 |
| 2024-07-16 | 698.30 |
| 2024-07-15 | 681.32 |
| 2024-07-12 | 681.32 |
| 2024-07-11 | 681.32 |
| 2024-07-10 | 664.33 |
| 2024-07-09 | 698.30 |
| 2024-07-08 | 681.32 |
| 2024-07-05 | 681.32 |
| 2024-07-04 | 681.32 |
| 2024-07-03 | 681.32 |
| 2024-07-02 | 681.32 |
| 2024-06-28 | 655.84 |
| 2024-06-27 | 647.35 |
| 2024-06-26 | 647.35 |
| 2024-06-25 | 647.35 |
| 2024-06-24 | 647.35 |
| 2024-06-21 | 672.83 |
| 2024-06-20 | 672.83 |
| 2024-06-19 | 689.81 |
| 2024-06-18 | 681.32 |
| 2024-06-17 | 681.32 |
| 2024-06-14 | 672.83 |
| 2024-06-13 | 672.83 |
| 2024-06-12 | 689.81 |
| 2024-06-11 | 689.81 |
| 2024-06-07 | 689.81 |
| 2024-06-06 | 681.32 |
| 2024-06-05 | 698.30 |
| 2024-06-04 | 715.29 |
| 2024-06-03 | 715.29 |
| 2024-05-31 | 706.80 |
| 2024-05-30 | 698.30 |
| 2024-05-29 | 698.30 |
| 2024-05-28 | 698.30 |
| 2024-05-27 | 655.84 |
| 2024-05-24 | 647.35 |
| 2024-05-23 | 630.36 |
| 2024-05-22 | 630.36 |
| 2024-05-21 | 630.36 |
| 2024-05-20 | 621.87 |
| 2024-05-17 | 596.39 |
| 2024-05-16 | 596.39 |
| 2024-05-14 | 570.92 |
| 2024-05-13 | 570.92 |
| 2024-05-10 | 570.92 |
| 2024-05-09 | 579.41 |
| 2024-05-08 | 579.41 |
| 2024-05-07 | 579.41 |
| 2024-05-06 | 579.41 |
| 2024-05-03 | 579.41 |
| 2024-05-02 | 579.41 |
| 2024-04-30 | 579.41 |
| 2024-04-29 | 579.41 |
| 2024-04-26 | 562.42 |
| 2024-04-25 | 562.42 |
| 2024-04-24 | 562.42 |
| 2024-04-23 | 553.93 |
| 2024-04-22 | 579.41 |
| 2024-04-19 | 579.41 |
| 2024-04-18 | 579.41 |
| 2024-04-17 | 579.41 |
| 2024-04-16 | 579.41 |
| 2024-04-15 | 579.41 |
| 2024-04-12 | 579.41 |
| 2024-04-11 | 579.41 |
| 2024-04-10 | 570.92 |
| 2024-04-09 | 570.92 |
| 2024-04-08 | 570.92 |
| 2024-04-05 | 570.92 |
| 2024-04-03 | 570.92 |
| 2024-04-02 | 570.92 |
| 2024-03-28 | 570.92 |
| 2024-03-27 | 570.92 |
| 2024-03-26 | 570.92 |
| 2024-03-25 | 570.92 |
| 2024-03-22 | 570.92 |
| 2024-03-21 | 570.92 |
| 2024-03-20 | 579.41 |
| 2024-03-19 | 579.41 |
| 2024-03-18 | 579.41 |
| 2024-03-15 | 579.41 |
| 2024-03-14 | 579.41 |
| 2024-03-13 | 579.41 |
| 2024-03-12 | 579.41 |
| 2024-03-11 | 553.93 |
| 2024-03-08 | 553.93 |
| 2024-03-07 | 562.42 |
| 2024-03-06 | 579.41 |
| 2024-03-05 | 579.41 |
| 2024-03-04 | 579.41 |
| 2024-03-01 | 579.41 |
| 2024-02-29 | 579.41 |
| 2024-02-28 | 579.41 |
| 2024-02-27 | 579.41 |
| 2024-02-26 | 579.41 |
| 2024-02-23 | 579.41 |
| 2024-02-22 | 579.41 |
| 2024-02-21 | 579.41 |
| 2024-02-20 | 579.41 |
| 2024-02-19 | 621.87 |
| 2024-02-16 | 630.36 |
| 2024-02-15 | 579.41 |
| 2024-02-14 | 579.41 |
| 2024-02-09 | 579.41 |
| 2024-02-08 | 579.41 |
| 2024-02-07 | 579.41 |
| 2024-02-06 | 579.41 |
| 2024-02-05 | 579.41 |
| 2024-02-02 | 579.41 |
| 2024-02-01 | 579.41 |
| 2024-01-31 | 579.41 |
| 2024-01-30 | 579.41 |
| 2024-01-29 | 579.41 |
| 2024-01-26 | 579.41 |
| 2024-01-25 | 579.41 |
| 2024-01-24 | 570.92 |
| 2024-01-23 | 570.92 |
| 2024-01-22 | 562.42 |
| 2024-01-19 | 562.42 |
| 2024-01-18 | 562.42 |
| 2024-01-17 | 621.87 |
| 2024-01-16 | 621.87 |
| 2024-01-15 | 604.89 |
| 2024-01-12 | 604.89 |
| 2024-01-11 | 604.89 |
| 2024-01-10 | 579.41 |
| 2024-01-09 | 579.41 |
| 2024-01-08 | 570.92 |
| 2024-01-05 | 570.92 |
| 2024-01-04 | 579.41 |
| 2024-01-03 | 579.41 |
| 2024-01-02 | 579.41 |
| 2023-12-29 | 579.41 |
| 2023-12-28 | 579.41 |
| 2023-12-27 | 579.41 |
| 2023-12-22 | 604.89 |
| 2023-12-21 | 604.89 |
| 2023-12-20 | 604.89 |
| 2023-12-19 | 604.89 |
| 2023-12-18 | 604.89 |
| 2023-12-15 | 604.89 |
| 2023-12-14 | 604.89 |
| 2023-12-13 | 604.89 |
| 2023-12-12 | 604.89 |
| 2023-12-11 | 604.89 |
| 2023-12-08 | 604.89 |
| 2023-12-07 | 604.89 |
| 2023-12-06 | 579.41 |
| 2023-12-05 | 604.89 |
| 2023-12-04 | 604.89 |
| 2023-12-01 | 604.89 |
| 2023-11-30 | 604.89 |
| 2023-11-29 | 604.89 |
| 2023-11-28 | 579.41 |
| 2023-11-27 | 579.41 |
| 2023-11-24 | 604.89 |
| 2023-11-23 | 587.90 |
| 2023-11-22 | 579.41 |
| 2023-11-21 | 545.44 |
| 2023-11-20 | 579.41 |
| 2023-11-17 | 579.41 |
| 2023-11-16 | 587.90 |
| 2023-11-15 | 587.90 |
| 2023-11-14 | 587.90 |
| 2023-11-13 | 587.90 |
| 2023-11-10 | 570.92 |
| 2023-11-09 | 579.41 |
| 2023-11-08 | 579.41 |
| 2023-11-07 | 564.31 |
| 2023-11-06 | 556.76 |
| 2023-11-03 | 579.41 |
| 2023-11-02 | 579.41 |
| 2023-11-01 | 549.21 |
| 2023-10-31 | 534.11 |
| 2023-10-30 | 481.27 |
| 2023-10-27 | 481.27 |
| 2023-10-26 | 481.27 |
| 2023-10-25 | 473.72 |
| 2023-10-24 | 488.82 |
| 2023-10-20 | 473.72 |
| 2023-10-19 | 473.72 |
| 2023-10-18 | 496.37 |
| 2023-10-17 | 526.57 |
| 2023-10-16 | 526.57 |
| 2023-10-13 | 526.57 |
| 2023-10-12 | 526.57 |
| 2023-10-11 | 488.82 |
| 2023-10-10 | 488.82 |
| 2023-10-09 | 481.27 |
| 2023-10-06 | 481.27 |
| 2023-10-05 | 481.27 |
| 2023-10-04 | 481.27 |
| 2023-10-03 | 503.92 |
| 2023-09-29 | 503.92 |
| 2023-09-28 | 503.92 |
| 2023-09-27 | 481.27 |
| 2023-09-26 | 481.27 |
| 2023-09-25 | 466.17 |
| 2023-09-22 | 466.17 |
| 2023-09-21 | 488.82 |
| 2023-09-20 | 481.27 |
| 2023-09-19 | 466.17 |
| 2023-09-18 | 503.92 |
| 2023-09-15 | 503.92 |
| 2023-09-14 | 503.92 |
| 2023-09-13 | 503.92 |
| 2023-09-12 | 503.92 |
| 2023-09-11 | 503.92 |
| 2023-09-07 | 503.92 |
| 2023-09-06 | 519.02 |
| 2023-09-05 | 534.11 |
| 2023-09-04 | 534.11 |
| 2023-08-31 | 534.11 |
| 2023-08-30 | 534.11 |
| 2023-08-29 | 534.11 |
| 2023-08-28 | 534.11 |
| 2023-08-25 | 534.11 |
| 2023-08-24 | 534.11 |
| 2023-08-23 | 511.47 |
| 2023-08-22 | 534.11 |
| 2023-08-21 | 534.11 |
| 2023-08-18 | 534.11 |
| 2023-08-17 | 541.66 |
| 2023-08-16 | 571.86 |
| 2023-08-15 | 534.11 |
| 2023-08-14 | 534.11 |
| 2023-08-11 | 534.11 |
| 2023-08-10 | 534.11 |
| 2023-08-09 | 519.02 |
| 2023-08-08 | 526.57 |
| 2023-08-07 | 519.02 |
| 2023-08-04 | 519.02 |
| 2023-08-03 | 519.02 |
| 2023-08-02 | 519.02 |
| 2023-08-01 | 519.02 |
| 2023-07-31 | 511.47 |
| 2023-07-28 | 511.47 |
| 2023-07-27 | 503.92 |
| 2023-07-26 | 503.92 |
| 2023-07-25 | 503.92 |
| 2023-07-24 | 519.02 |
| 2023-07-21 | 519.02 |
| 2023-07-20 | 519.02 |
| 2023-07-19 | 519.02 |
| 2023-07-18 | 519.02 |
| 2023-07-14 | 511.47 |
| 2023-07-13 | 534.11 |
| 2023-07-12 | 534.11 |
| 2023-07-11 | 534.11 |
| 2023-07-10 | 534.11 |
| 2023-07-07 | 534.11 |
| 2023-07-06 | 549.21 |
| 2023-07-05 | 549.21 |
| 2023-07-04 | 549.21 |
| 2023-07-03 | 549.21 |
| 2023-06-30 | 549.21 |
| 2023-06-29 | 549.21 |
| 2023-06-28 | 549.21 |
| 2023-06-27 | 549.21 |
| 2023-06-26 | 534.11 |
| 2023-06-23 | 534.11 |
| 2023-06-21 | 503.92 |
| 2023-06-20 | 549.21 |
| 2023-06-19 | 519.02 |
| 2023-06-16 | 519.02 |
| 2023-06-15 | 488.82 |
| 2023-06-14 | 488.82 |
| 2023-06-13 | 435.98 |
| 2023-06-12 | 435.98 |
| 2023-06-09 | 435.98 |
| 2023-06-08 | 435.98 |
| 2023-06-07 | 435.98 |
| 2023-06-06 | 458.62 |
| 2023-06-05 | 458.62 |
| 2023-06-02 | 458.62 |
| 2023-06-01 | 458.62 |
| 2023-05-31 | 458.62 |
| 2023-05-30 | 458.62 |
| 2023-05-29 | 458.62 |
| 2023-05-25 | 458.62 |
| 2023-05-24 | 473.72 |
| 2023-05-23 | 473.72 |
| 2023-05-22 | 496.37 |
| 2023-05-19 | 496.37 |
| 2023-05-18 | 519.02 |
| 2023-05-17 | 534.11 |
| 2023-05-16 | 534.11 |
| 2023-05-15 | 534.11 |
| 2023-05-12 | 534.11 |
| 2023-05-11 | 534.11 |
| 2023-05-10 | 534.11 |
| 2023-05-09 | 534.11 |
| 2023-05-08 | 534.11 |
| 2023-05-05 | 534.11 |
| 2023-05-04 | 496.37 |
| 2023-05-03 | 473.72 |
| 2023-05-02 | 488.82 |
| 2023-04-28 | 488.82 |
| 2023-04-27 | 503.92 |
| 2023-04-26 | 519.02 |
| 2023-04-25 | 503.92 |
| 2023-04-24 | 503.92 |
| 2023-04-21 | 503.92 |
| 2023-04-20 | 473.72 |
| 2023-04-19 | 473.72 |
| 2023-04-18 | 519.02 |
| 2023-04-17 | 541.66 |
| 2023-04-14 | 541.66 |
| 2023-04-13 | 541.66 |
| 2023-04-12 | 556.76 |
| 2023-04-11 | 519.02 |
| 2023-04-06 | 488.82 |
| 2023-04-04 | 488.82 |
| 2023-04-03 | 503.92 |
| 2023-03-31 | 503.92 |
| 2023-03-30 | 503.92 |
| 2023-03-29 | 503.92 |
| 2023-03-28 | 503.92 |
| 2023-03-27 | 503.92 |
| 2023-03-24 | 503.92 |
| 2023-03-23 | 503.92 |
| 2023-03-22 | 488.82 |
| 2023-03-21 | 488.82 |
| 2023-03-20 | 488.82 |
| 2023-03-17 | 511.47 |
| 2023-03-16 | 511.47 |
| 2023-03-15 | 511.47 |
| 2023-03-14 | 496.37 |
| 2023-03-13 | 496.37 |
| 2023-03-10 | 473.72 |
| 2023-03-09 | 488.82 |
| 2023-03-08 | 488.82 |
| 2023-03-07 | 488.82 |
| 2023-03-06 | 534.11 |
| 2023-03-03 | 534.11 |
| 2023-03-02 | 556.76 |
| 2023-03-01 | 556.76 |
| 2023-02-28 | 556.76 |
| 2023-02-27 | 586.96 |
| 2023-02-24 | 586.96 |
| 2023-02-23 | 586.96 |
| 2023-02-22 | 586.96 |
| 2023-02-21 | 586.96 |
| 2023-02-20 | 586.96 |
| 2023-02-17 | 579.41 |
| 2023-02-16 | 579.41 |
| 2023-02-15 | 579.41 |
| 2023-02-14 | 579.41 |
| 2023-02-13 | 579.41 |
| 2023-02-10 | 579.41 |
| 2023-02-09 | 571.86 |
| 2023-02-08 | 579.41 |
| 2023-02-07 | 579.41 |
| 2023-02-06 | 579.41 |
| 2023-02-03 | 579.41 |
| 2023-02-02 | 549.21 |
| 2023-02-01 | 549.21 |
| 2023-01-31 | 549.21 |
| 2023-01-30 | 549.21 |
| 2023-01-27 | 549.21 |
| 2023-01-26 | 564.31 |
| 2023-01-20 | 564.31 |
| 2023-01-19 | 564.31 |
| 2023-01-18 | 556.76 |
| 2023-01-17 | 534.11 |
| 2023-01-16 | 534.11 |
| 2023-01-13 | 534.11 |
| 2023-01-12 | 541.66 |
| 2023-01-11 | 564.31 |
| 2023-01-10 | 541.66 |
| 2023-01-09 | 534.11 |
| 2023-01-06 | 503.92 |
| 2023-01-05 | 503.92 |
| 2023-01-04 | 503.92 |
| 2023-01-03 | 503.92 |
| 2022-12-30 | 503.92 |
| 2022-12-29 | 503.92 |
| 2022-12-28 | 503.92 |
| 2022-12-23 | 503.92 |
| 2022-12-22 | 519.02 |
| 2022-12-21 | 519.02 |
| 2022-12-20 | 519.02 |
| 2022-12-19 | 519.02 |
| 2022-12-16 | 503.92 |
| 2022-12-15 | 519.02 |
| 2022-12-14 | 564.31 |
| 2022-12-13 | 564.31 |
| 2022-12-12 | 564.31 |
| 2022-12-09 | 564.31 |
| 2022-12-08 | 564.31 |
| 2022-12-07 | 549.21 |
| 2022-12-06 | 549.21 |
| 2022-12-05 | 549.21 |
| 2022-12-02 | 556.76 |
| 2022-12-01 | 549.21 |
| 2022-11-30 | 549.21 |
| 2022-11-29 | 549.21 |
| 2022-11-28 | 519.02 |
| 2022-11-25 | 519.02 |
| 2022-11-24 | 519.02 |
| 2022-11-23 | 519.02 |
| 2022-11-22 | 519.02 |
| 2022-11-21 | 519.02 |
| 2022-11-18 | 511.47 |
| 2022-11-17 | 511.47 |
| 2022-11-16 | 519.02 |
| 2022-11-15 | 519.02 |
| 2022-11-14 | 503.92 |
| 2022-11-11 | 503.92 |
| 2022-11-10 | 503.92 |
| 2022-11-09 | 503.92 |
| 2022-11-08 | 503.92 |
| 2022-11-07 | 503.92 |
| 2022-11-04 | 503.92 |
| 2022-11-03 | 519.02 |
| 2022-11-02 | 519.02 |
| 2022-11-01 | 519.02 |
| 2022-10-31 | 519.02 |
| 2022-10-28 | 519.02 |
| 2022-10-27 | 519.02 |
| 2022-10-26 | 519.02 |
| 2022-10-25 | 503.92 |
| 2022-10-24 | 503.92 |
| 2022-10-21 | 503.92 |
| 2022-10-20 | 519.02 |
| 2022-10-19 | 511.47 |
| 2022-10-18 | 511.47 |
| 2022-10-17 | 511.47 |
| 2022-10-14 | 511.47 |
| 2022-10-13 | 503.92 |
| 2022-10-12 | 526.57 |
| 2022-10-11 | 526.57 |
| 2022-10-10 | 526.57 |
| 2022-10-07 | 526.57 |
| 2022-10-06 | 503.92 |
| 2022-10-05 | 503.92 |
| 2022-10-03 | 526.57 |
| 2022-09-30 | 503.92 |
| 2022-09-29 | 503.92 |
| 2022-09-28 | 503.92 |
| 2022-09-27 | 534.11 |
| 2022-09-26 | 534.11 |
| 2022-09-23 | 579.41 |
| 2022-09-22 | 579.41 |
| 2022-09-21 | 579.41 |
| 2022-09-20 | 579.41 |
| 2022-09-19 | 579.41 |
| 2022-09-16 | 579.41 |
| 2022-09-15 | 579.41 |
| 2022-09-14 | 579.41 |
| 2022-09-13 | 579.41 |
| 2022-09-09 | 594.51 |
| 2022-09-08 | 594.51 |
| 2022-09-07 | 579.41 |
| 2022-09-06 | 579.41 |
| 2022-09-05 | 549.21 |
| 2022-09-02 | 549.21 |
| 2022-09-01 | 579.41 |
| 2022-08-31 | 609.60 |
| 2022-08-30 | 609.60 |
| 2022-08-29 | 594.51 |
| 2022-08-26 | 579.41 |
| 2022-08-25 | 602.06 |
| 2022-08-24 | 594.51 |
| 2022-08-23 | 579.41 |
| 2022-08-22 | 526.57 |
| 2022-08-19 | 511.47 |
| 2022-08-18 | 534.11 |
| 2022-08-17 | 564.31 |
| 2022-08-16 | 556.76 |
| 2022-08-15 | 579.41 |
| 2022-08-12 | 586.96 |
| 2022-08-11 | 586.96 |
| 2022-08-10 | 594.51 |
| 2022-08-09 | 594.51 |
| 2022-08-08 | 594.51 |
| 2022-08-05 | 594.51 |
| 2022-08-04 | 579.41 |
| 2022-08-03 | 579.41 |
| 2022-08-02 | 579.41 |
| 2022-08-01 | 564.31 |
| 2022-07-29 | 564.31 |
| 2022-07-28 | 579.41 |
| 2022-07-27 | 594.51 |
| 2022-07-26 | 609.60 |
| 2022-07-25 | 594.51 |
| 2022-07-22 | 617.15 |
| 2022-07-21 | 617.15 |
| 2022-07-20 | 617.15 |
| 2022-07-19 | 594.51 |
| 2022-07-18 | 594.51 |
| 2022-07-15 | 624.70 |
| 2022-07-14 | 647.35 |
| 2022-07-13 | 654.90 |
| 2022-07-12 | 654.90 |
| 2022-07-11 | 654.90 |
| 2022-07-08 | 654.90 |
| 2022-07-07 | 654.90 |
| 2022-07-06 | 647.35 |
| 2022-07-05 | 647.35 |
| 2022-07-04 | 670.00 |
| 2022-06-30 | 670.00 |
| 2022-06-29 | 685.09 |
| 2022-06-28 | 594.51 |
| 2022-06-27 | 632.25 |
| 2022-06-24 | 609.60 |
| 2022-06-23 | 602.06 |
| 2022-06-22 | 617.15 |
| 2022-06-21 | 617.15 |
| 2022-06-20 | 624.70 |
| 2022-06-17 | 654.90 |
| 2022-06-16 | 617.15 |
| 2022-06-15 | 617.15 |
| 2022-06-14 | 617.15 |
| 2022-06-13 | 617.15 |
| 2022-06-10 | 670.00 |
| 2022-06-09 | 670.00 |
| 2022-06-08 | 670.00 |
| 2022-06-07 | 670.00 |
| 2022-06-06 | 654.90 |
| 2022-06-02 | 632.25 |
| 2022-06-01 | 639.80 |
| 2022-05-31 | 670.00 |
| 2022-05-30 | 745.49 |
| 2022-05-27 | 715.29 |
| 2022-05-26 | 654.90 |
| 2022-05-25 | 654.90 |
| 2022-05-24 | 654.90 |
| 2022-05-23 | 654.90 |
| 2022-05-20 | 654.90 |
| 2022-05-19 | 654.90 |
| 2022-05-18 | 654.90 |
| 2022-05-17 | 670.00 |
| 2022-05-16 | 700.19 |
| 2022-05-13 | 700.19 |
| 2022-05-12 | 685.09 |
| 2022-05-11 | 700.19 |
| 2022-05-10 | 715.29 |
| 2022-05-06 | 715.29 |
| 2022-05-05 | 730.39 |
| 2022-05-04 | 730.39 |
| 2022-05-03 | 730.39 |
| 2022-04-29 | 730.39 |
| 2022-04-28 | 730.39 |
| 2022-04-27 | 745.49 |
| 2022-04-26 | 745.49 |
| 2022-04-25 | 745.49 |
| 2022-04-22 | 760.58 |
| 2022-04-21 | 760.58 |
| 2022-04-20 | 760.58 |
| 2022-04-19 | 745.49 |
| 2022-04-14 | 790.78 |
| 2022-04-13 | 790.78 |
| 2022-04-12 | 790.78 |
| 2022-04-11 | 775.68 |
| 2022-04-08 | 775.68 |
| 2022-04-07 | 775.68 |
| 2022-04-06 | 790.78 |
| 2022-04-04 | 775.68 |
| 2022-04-01 | 775.68 |
| 2022-03-31 | 805.88 |
| 2022-03-30 | 805.88 |
| 2022-03-29 | 790.78 |
| 2022-03-28 | 820.98 |
| 2022-03-25 | 820.98 |
| 2022-03-24 | 820.98 |
| 2022-03-23 | 820.98 |
| 2022-03-22 | 805.88 |
| 2022-03-21 | 805.88 |
| 2022-03-18 | 805.88 |
| 2022-03-17 | 820.98 |
| 2022-03-16 | 790.78 |
| 2022-03-15 | 760.58 |
| 2022-03-14 | 775.68 |
| 2022-03-11 | 805.88 |
| 2022-03-10 | 790.78 |
| 2022-03-09 | 775.68 |
| 2022-03-08 | 775.68 |
| 2022-03-07 | 745.49 |
| 2022-03-04 | 760.58 |
| 2022-03-03 | 775.68 |
| 2022-03-02 | 775.68 |
| 2022-03-01 | 775.68 |
| 2022-02-28 | 775.68 |
| 2022-02-25 | 775.68 |
| 2022-02-24 | 775.68 |
| 2022-02-23 | 805.88 |
| 2022-02-22 | 805.88 |
| 2022-02-21 | 836.07 |
| 2022-02-18 | 805.88 |
| 2022-02-17 | 775.68 |
| 2022-02-16 | 805.88 |
| 2022-02-15 | 775.68 |
| 2022-02-14 | 775.68 |
| 2022-02-11 | 836.07 |
| 2022-02-10 | 820.98 |
| 2022-02-09 | 836.07 |
| 2022-02-08 | 851.17 |
| 2022-02-07 | 805.88 |
| 2022-02-04 | 805.88 |
| 2022-01-31 | 805.88 |
| 2022-01-28 | 805.88 |
| 2022-01-27 | 805.88 |
| 2022-01-26 | 805.88 |
| 2022-01-25 | 805.88 |
| 2022-01-24 | 805.88 |
| 2022-01-21 | 820.98 |
| 2022-01-20 | 820.98 |
| 2022-01-19 | 836.07 |
| 2022-01-18 | 836.07 |
| 2022-01-17 | 836.07 |
| 2022-01-14 | 836.07 |
| 2022-01-13 | 836.07 |
| 2022-01-12 | 851.17 |
| 2022-01-11 | 836.07 |
| 2022-01-10 | 805.88 |
| 2022-01-07 | 836.07 |
| 2022-01-06 | 851.17 |
| 2022-01-05 | 820.98 |
| 2022-01-04 | 851.17 |
| 2022-01-03 | 836.07 |
| 2021-12-31 | 836.07 |
| 2021-12-30 | 836.07 |
| 2021-12-29 | 836.07 |
| 2021-12-28 | 896.47 |
| 2021-12-24 | 911.56 |
| 2021-12-23 | 911.56 |
| 2021-12-22 | 866.27 |
| 2021-12-21 | 866.27 |
| 2021-12-20 | 881.37 |
| 2021-12-17 | 896.47 |
| 2021-12-16 | 926.66 |
| 2021-12-15 | 820.98 |
| 2021-12-14 | 866.27 |
| 2021-12-13 | 866.27 |
| 2021-12-10 | 866.27 |
| 2021-12-09 | 866.27 |
| 2021-12-08 | 866.27 |
| 2021-12-07 | 866.27 |
| 2021-12-06 | 836.07 |
| 2021-12-03 | 866.27 |
| 2021-12-02 | 896.47 |
| 2021-12-01 | 926.66 |
| 2021-11-30 | 911.56 |
| 2021-11-29 | 926.66 |
| 2021-11-26 | 881.37 |
| 2021-11-25 | 881.37 |
| 2021-11-24 | 881.37 |
| 2021-11-23 | 896.47 |
| 2021-11-22 | 926.66 |
| 2021-11-19 | 926.66 |
| 2021-11-18 | 941.76 |
| 2021-11-17 | 941.76 |
| 2021-11-16 | 881.37 |
| 2021-11-15 | 881.37 |
| 2021-11-12 | 881.37 |
| 2021-11-11 | 881.37 |
| 2021-11-10 | 881.37 |
| 2021-11-09 | 881.37 |
| 2021-11-08 | 896.47 |
| 2021-11-05 | 866.27 |
| 2021-11-04 | 866.27 |
| 2021-11-03 | 866.27 |
| 2021-11-02 | 881.37 |
| 2021-11-01 | 881.37 |
| 2021-10-29 | 881.37 |
| 2021-10-28 | 926.66 |
| 2021-10-27 | 881.37 |
| 2021-10-26 | 866.27 |
| 2021-10-25 | 941.76 |
| 2021-10-22 | 987.05 |
| 2021-10-21 | 941.76 |
| 2021-10-20 | 881.37 |
| 2021-10-19 | 896.47 |
| 2021-10-18 | 926.66 |
| 2021-10-15 | 941.76 |
| 2021-10-12 | 896.47 |
| 2021-10-11 | 896.47 |
| 2021-10-08 | 896.47 |
| 2021-10-07 | 881.37 |
| 2021-10-06 | 911.56 |
| 2021-10-05 | 941.76 |
| 2021-10-04 | 881.37 |
| 2021-09-30 | 911.56 |
| 2021-09-29 | 911.56 |
| 2021-09-28 | 866.27 |
| 2021-09-27 | 836.07 |
| 2021-09-24 | 896.47 |
| 2021-09-23 | 896.47 |
| 2021-09-21 | 896.47 |
| 2021-09-20 | 896.47 |
| 2021-09-17 | 911.56 |
| 2021-09-16 | 911.56 |
| 2021-09-15 | 911.56 |
| 2021-09-14 | 956.86 |
| 2021-09-13 | 926.66 |
| 2021-09-10 | 971.96 |
| 2021-09-09 | 926.66 |
| 2021-09-08 | 956.86 |
| 2021-09-07 | 1,002.15 |
| 2021-09-06 | 1,077.64 |
| 2021-09-03 | 1,092.74 |
| 2021-09-02 | 1,092.74 |
| 2021-09-01 | 1,107.84 |
| 2021-08-31 | 1,107.84 |
| 2021-08-30 | 1,107.84 |
| 2021-08-27 | 1,138.03 |
| 2021-08-26 | 1,168.23 |
| 2021-08-25 | 1,138.03 |
| 2021-08-24 | 1,107.84 |
| 2021-08-23 | 1,122.93 |
| 2021-08-20 | 1,168.23 |
| 2021-08-19 | 1,168.23 |
| 2021-08-18 | 1,168.23 |
| 2021-08-17 | 1,168.23 |
| 2021-08-16 | 1,168.23 |
| 2021-08-13 | 1,198.42 |
| 2021-08-12 | 1,198.42 |
| 2021-08-11 | 1,213.52 |
| 2021-08-10 | 1,153.13 |
| 2021-08-09 | 1,153.13 |
| 2021-08-06 | 1,183.33 |
| 2021-08-05 | 1,228.62 |
| 2021-08-04 | 1,183.33 |
| 2021-08-03 | 1,228.62 |
| 2021-08-02 | 1,228.62 |
| 2021-07-30 | 1,213.52 |
| 2021-07-29 | 1,213.52 |
| 2021-07-28 | 1,183.33 |
| 2021-07-27 | 1,228.62 |
| 2021-07-26 | 1,243.72 |
| 2021-07-23 | 1,273.91 |
| 2021-07-22 | 1,258.82 |
| 2021-07-21 | 1,243.72 |
| 2021-07-20 | 1,243.72 |
| 2021-07-19 | 1,289.01 |
| 2021-07-16 | 1,243.72 |
| 2021-07-15 | 1,138.03 |
| 2021-07-14 | 1,439.99 |
| 2021-07-13 | 1,439.99 |
| 2021-07-12 | 1,409.60 |
| 2021-07-09 | 1,399.47 |
| 2021-07-08 | 1,389.33 |
| 2021-07-07 | 1,399.47 |
| 2021-07-06 | 1,409.60 |
| 2021-07-05 | 1,389.33 |
| 2021-07-02 | 1,389.33 |
| 2021-06-30 | 1,379.20 |
| 2021-06-29 | 1,409.60 |
| 2021-06-28 | 1,409.60 |
| 2021-06-25 | 1,399.47 |
| 2021-06-24 | 1,409.60 |
| 2021-06-23 | 1,409.60 |
| 2021-06-22 | 1,409.60 |
| 2021-06-21 | 1,409.60 |
| 2021-06-18 | 1,399.47 |
| 2021-06-17 | 1,389.33 |
| 2021-06-16 | 1,358.94 |
| 2021-06-15 | 1,348.81 |
| 2021-06-11 | 1,328.55 |
| 2021-06-10 | 1,308.28 |
| 2021-06-09 | 1,318.41 |
| 2021-06-08 | 1,308.28 |
| 2021-06-07 | 1,277.89 |
| 2021-06-04 | 1,308.28 |
| 2021-06-03 | 1,308.28 |
| 2021-06-02 | 1,318.41 |
| 2021-06-01 | 1,298.15 |
| 2021-05-31 | 1,338.68 |
| 2021-05-28 | 1,247.49 |
| 2021-05-27 | 1,186.70 |
| 2021-05-26 | 1,166.44 |
| 2021-05-25 | 1,146.18 |
| 2021-05-24 | 892.89 |
| 2021-05-21 | 862.49 |
| 2021-05-20 | 821.97 |
| 2021-05-18 | 811.84 |
| 2021-05-17 | 811.84 |
| 2021-05-14 | 811.84 |
| 2021-05-13 | 832.10 |
| 2021-05-12 | 832.10 |
| 2021-05-11 | 832.10 |
| 2021-05-10 | 842.23 |
| 2021-05-07 | 842.23 |
| 2021-05-06 | 842.23 |
| 2021-05-05 | 862.49 |
| 2021-05-04 | 862.49 |
| 2021-05-03 | 852.36 |
| 2021-04-30 | 842.23 |
| 2021-04-29 | 842.23 |
| 2021-04-28 | 842.23 |
| 2021-04-27 | 852.36 |
| 2021-04-26 | 852.36 |
| 2021-04-23 | 852.36 |
| 2021-04-22 | 852.36 |
| 2021-04-21 | 842.23 |
| 2021-04-20 | 872.63 |
| 2021-04-19 | 842.23 |
| 2021-04-16 | 811.84 |
| 2021-04-15 | 832.10 |
| 2021-04-14 | 832.10 |
| 2021-04-13 | 832.10 |
| 2021-04-12 | 832.10 |
| 2021-04-09 | 832.10 |
| 2021-04-08 | 832.10 |
| 2021-04-07 | 832.10 |
| 2021-04-01 | 821.97 |
| 2021-03-31 | 821.97 |
| 2021-03-30 | 821.97 |
| 2021-03-29 | 832.10 |
| 2021-03-26 | 832.10 |
| 2021-03-25 | 832.10 |
| 2021-03-24 | 821.97 |
| 2021-03-23 | 821.97 |
| 2021-03-22 | 832.10 |
| 2021-03-19 | 832.10 |
| 2021-03-18 | 832.10 |
| 2021-03-17 | 832.10 |
| 2021-03-16 | 842.23 |
| 2021-03-15 | 842.23 |
| 2021-03-12 | 842.23 |
| 2021-03-11 | 842.23 |
| 2021-03-10 | 821.97 |
| 2021-03-09 | 801.71 |
| 2021-03-08 | 801.71 |
| 2021-03-05 | 801.71 |
| 2021-03-04 | 791.57 |
| 2021-03-03 | 801.71 |
| 2021-03-02 | 801.71 |
| 2021-03-01 | 791.57 |
| 2021-02-26 | 771.31 |
| 2021-02-25 | 761.18 |
| 2021-02-24 | 771.31 |
| 2021-02-23 | 771.31 |
| 2021-02-22 | 761.18 |
| 2021-02-19 | 791.57 |
| 2021-02-18 | 791.57 |
| 2021-02-17 | 801.71 |
| 2021-02-16 | 801.71 |
| 2021-02-11 | 781.44 |
| 2021-02-10 | 771.31 |
| 2021-02-09 | 771.31 |
| 2021-02-08 | 781.44 |
| 2021-02-05 | 761.18 |
| 2021-02-04 | 781.44 |
| 2021-02-03 | 781.44 |
| 2021-02-02 | 781.44 |
| 2021-02-01 | 781.44 |
| 2021-01-29 | 811.84 |
| 2021-01-28 | 791.57 |
| 2021-01-27 | 801.71 |
| 2021-01-26 | 811.84 |
| 2021-01-25 | 811.84 |
| 2021-01-22 | 811.84 |
| 2021-01-21 | 791.57 |
| 2021-01-20 | 781.44 |
| 2021-01-19 | 781.44 |
| 2021-01-18 | 781.44 |
| 2021-01-15 | 781.44 |
| 2021-01-14 | 781.44 |
| 2021-01-13 | 781.44 |
| 2021-01-12 | 791.57 |
| 2021-01-11 | 791.57 |
| 2021-01-08 | 801.71 |
| 2021-01-07 | 771.31 |
| 2021-01-06 | 791.57 |
| 2021-01-05 | 771.31 |
| 2021-01-04 | 740.92 |
| 2020-12-31 | 740.92 |
| 2020-12-30 | 751.05 |
| 2020-12-29 | 761.18 |
| 2020-12-28 | 761.18 |
| 2020-12-24 | 761.18 |
| 2020-12-23 | 761.18 |
| 2020-12-22 | 761.18 |
| 2020-12-21 | 761.18 |
| 2020-12-18 | 710.52 |
| 2020-12-17 | 690.26 |
| 2020-12-16 | 670.00 |
| 2020-12-15 | 670.00 |
| 2020-12-14 | 670.00 |
| 2020-12-11 | 680.13 |
| 2020-12-10 | 680.13 |
| 2020-12-09 | 680.13 |
| 2020-12-08 | 680.13 |
| 2020-12-07 | 680.13 |
| 2020-12-04 | 649.73 |
| 2020-12-03 | 659.86 |
| 2020-12-02 | 659.86 |
| 2020-12-01 | 670.00 |
| 2020-11-30 | 609.21 |
| 2020-11-27 | 588.94 |
| 2020-11-26 | 588.94 |
| 2020-11-25 | 609.21 |
| 2020-11-24 | 609.21 |
| 2020-11-23 | 609.21 |
| 2020-11-20 | 609.21 |
| 2020-11-19 | 578.81 |
| 2020-11-18 | 588.94 |
| 2020-11-17 | 588.94 |
| 2020-11-16 | 588.94 |
| 2020-11-13 | 599.08 |
| 2020-11-12 | 599.08 |
| 2020-11-11 | 599.08 |
| 2020-11-10 | 578.81 |
| 2020-11-09 | 578.81 |
| 2020-11-06 | 558.55 |
| 2020-11-05 | 558.55 |
| 2020-11-04 | 549.14 |
| 2020-11-03 | 530.33 |
| 2020-11-02 | 539.73 |
| 2020-10-30 | 539.73 |
| 2020-10-29 | 520.92 |
| 2020-10-28 | 520.92 |
| 2020-10-27 | 464.47 |
| 2020-10-23 | 473.88 |
| 2020-10-22 | 473.88 |
| 2020-10-21 | 483.29 |
| 2020-10-20 | 502.10 |
| 2020-10-19 | 511.51 |
| 2020-10-16 | 511.51 |
| 2020-10-15 | 511.51 |
| 2020-10-14 | 511.51 |
| 2020-10-12 | 502.10 |
| 2020-10-09 | 483.29 |
| 2020-10-08 | 483.29 |
| 2020-10-07 | 511.51 |
| 2020-10-06 | 483.29 |
| 2020-10-05 | 492.69 |
| 2020-09-30 | 492.69 |
| 2020-09-29 | 492.69 |
| 2020-09-28 | 483.29 |
| 2020-09-25 | 483.29 |
| 2020-09-24 | 483.29 |
| 2020-09-23 | 483.29 |
| 2020-09-22 | 502.10 |
| 2020-09-21 | 502.10 |
| 2020-09-18 | 511.51 |
| 2020-09-17 | 511.51 |
| 2020-09-16 | 520.92 |
| 2020-09-15 | 520.92 |
| 2020-09-14 | 520.92 |
| 2020-09-11 | 530.33 |
| 2020-09-10 | 530.33 |
| 2020-09-09 | 520.92 |
| 2020-09-08 | 520.92 |
| 2020-09-07 | 530.33 |
| 2020-09-04 | 530.33 |
| 2020-09-03 | 530.33 |
| 2020-09-02 | 530.33 |
| 2020-09-01 | 520.92 |
| 2020-08-31 | 539.73 |
| 2020-08-28 | 539.73 |
| 2020-08-27 | 530.33 |
| 2020-08-26 | 530.33 |
| 2020-08-25 | 530.33 |
| 2020-08-24 | 520.92 |
| 2020-08-21 | 558.55 |
| 2020-08-20 | 567.96 |
| 2020-08-19 | 567.96 |
| 2020-08-18 | 549.14 |
| 2020-08-17 | 549.14 |
| 2020-08-14 | 549.14 |
| 2020-08-13 | 549.14 |
| 2020-08-12 | 539.73 |
| 2020-08-11 | 549.14 |
| 2020-08-10 | 520.92 |
| 2020-08-07 | 511.51 |
| 2020-08-06 | 520.92 |
| 2020-08-05 | 558.55 |
| 2020-08-04 | 530.33 |
| 2020-08-03 | 558.55 |
| 2020-07-31 | 539.73 |
| 2020-07-30 | 539.73 |
| 2020-07-29 | 539.73 |
| 2020-07-28 | 539.73 |
| 2020-07-27 | 520.92 |
| 2020-07-24 | 520.92 |
| 2020-07-23 | 520.92 |
| 2020-07-22 | 502.10 |
| 2020-07-21 | 520.92 |
| 2020-07-20 | 520.92 |
| 2020-07-17 | 520.92 |
| 2020-07-16 | 520.92 |
| 2020-07-15 | 502.10 |
| 2020-07-14 | 502.10 |
| 2020-07-13 | 483.29 |
| 2020-07-10 | 483.29 |
| 2020-07-09 | 483.29 |
| 2020-07-08 | 464.47 |
| 2020-07-07 | 455.06 |
| 2020-07-06 | 473.88 |
| 2020-07-03 | 473.88 |
| 2020-07-02 | 483.29 |
| 2020-06-30 | 464.47 |
| 2020-06-29 | 483.29 |
| 2020-06-26 | 445.66 |
| 2020-06-24 | 436.25 |
| 2020-06-23 | 408.02 |
| 2020-06-22 | 379.80 |
| 2020-06-19 | 370.39 |
| 2020-06-18 | 370.39 |
| 2020-06-17 | 370.39 |
| 2020-06-16 | 356.28 |
| 2020-06-15 | 370.39 |
| 2020-06-12 | 370.39 |
| 2020-06-11 | 370.39 |
| 2020-06-10 | 370.39 |
| 2020-06-09 | 379.80 |
| 2020-06-08 | 360.98 |
| 2020-06-05 | 370.39 |
| 2020-06-04 | 332.76 |
| 2020-06-03 | 313.95 |
| 2020-06-02 | 313.95 |
| 2020-06-01 | 328.06 |
| 2020-05-29 | 323.35 |
| 2020-05-28 | 328.06 |
| 2020-05-27 | 332.76 |
| 2020-05-26 | 351.58 |
| 2020-05-25 | 351.58 |
| 2020-05-22 | 351.58 |
| 2020-05-21 | 337.46 |
| 2020-05-20 | 337.46 |
| 2020-05-19 | 328.06 |
| 2020-05-18 | 313.95 |
| 2020-05-15 | 318.65 |
| 2020-05-14 | 290.43 |
| 2020-05-13 | 313.95 |
| 2020-05-12 | 290.43 |
| 2020-05-11 | 276.31 |
| 2020-05-08 | 290.43 |
| 2020-05-07 | 290.43 |
| 2020-05-06 | 299.83 |
| 2020-05-05 | 281.02 |
| 2020-05-04 | 276.31 |
| 2020-04-29 | 281.02 |
| 2020-04-28 | 281.02 |
| 2020-04-27 | 266.91 |
| 2020-04-24 | 266.91 |
| 2020-04-23 | 266.91 |
| 2020-04-22 | 276.31 |
| 2020-04-21 | 276.31 |
| 2020-04-20 | 281.02 |
| 2020-04-17 | 266.91 |
| 2020-04-16 | 266.91 |
| 2020-04-15 | 285.72 |
| 2020-04-14 | 285.72 |
| 2020-04-09 | 295.13 |
| 2020-04-08 | 299.83 |
| 2020-04-07 | 299.83 |
| 2020-04-06 | 299.83 |
| 2020-04-03 | 285.72 |
| 2020-04-02 | 309.24 |
| 2020-04-01 | 313.95 |
| 2020-03-31 | 318.65 |
| 2020-03-30 | 328.06 |
| 2020-03-27 | 328.06 |
| 2020-03-26 | 328.06 |
| 2020-03-25 | 323.35 |
| 2020-03-24 | 313.95 |
| 2020-03-23 | 323.35 |
| 2020-03-20 | 370.39 |
| 2020-03-19 | 398.62 |
| 2020-03-18 | 417.43 |
| 2020-03-17 | 417.43 |
| 2020-03-16 | 445.66 |
| 2020-03-13 | 455.06 |
| 2020-03-12 | 455.06 |
| 2020-03-11 | 455.06 |
| 2020-03-10 | 455.06 |
| 2020-03-09 | 464.47 |
| 2020-03-06 | 436.25 |
| 2020-03-05 | 445.66 |
| 2020-03-04 | 426.84 |
| 2020-03-03 | 436.25 |
| 2020-03-02 | 436.25 |
| 2020-02-28 | 455.06 |
| 2020-02-27 | 464.47 |
| 2020-02-26 | 483.29 |
| 2020-02-25 | 502.10 |
| 2020-02-24 | 464.47 |
| 2020-02-21 | 483.29 |
| 2020-02-20 | 483.29 |
| 2020-02-19 | 464.47 |
| 2020-02-18 | 473.88 |
| 2020-02-17 | 473.88 |
| 2020-02-14 | 455.06 |
| 2020-02-13 | 473.88 |
| 2020-02-12 | 492.69 |
| 2020-02-11 | 492.69 |
| 2020-02-10 | 464.47 |
| 2020-02-07 | 464.47 |
| 2020-02-06 | 473.88 |
| 2020-02-05 | 473.88 |
| 2020-02-04 | 445.66 |
| 2020-02-03 | 464.47 |
| 2020-01-31 | 492.69 |
| 2020-01-30 | 483.29 |
| 2020-01-29 | 473.88 |
| 2020-01-24 | 483.29 |
| 2020-01-23 | 483.29 |
| 2020-01-22 | 483.29 |
| 2020-01-21 | 483.29 |
| 2020-01-20 | 483.29 |
| 2020-01-17 | 483.29 |
| 2020-01-16 | 483.29 |
| 2020-01-15 | 483.29 |
| 2020-01-14 | 483.29 |
| 2020-01-13 | 483.29 |
| 2020-01-10 | 483.29 |
| 2020-01-09 | 464.47 |
| 2020-01-08 | 464.47 |
| 2020-01-07 | 464.47 |
| 2020-01-06 | 473.88 |
| 2020-01-03 | 473.88 |
| 2020-01-02 | 483.29 |
| 2019-12-31 | 473.88 |
| 2019-12-30 | 473.88 |
| 2019-12-27 | 483.29 |
| 2019-12-24 | 473.88 |
| 2019-12-23 | 473.88 |
| 2019-12-20 | 464.47 |
| 2019-12-19 | 502.10 |
| 2019-12-18 | 483.29 |
| 2019-12-17 | 473.88 |
| 2019-12-16 | 473.88 |
| 2019-12-13 | 473.88 |
| 2019-12-12 | 483.29 |
| 2019-12-11 | 483.29 |
| 2019-12-10 | 483.29 |
| 2019-12-09 | 473.88 |
| 2019-12-06 | 473.88 |
| 2019-12-05 | 473.88 |
| 2019-12-04 | 473.88 |
| 2019-12-03 | 473.88 |
| 2019-12-02 | 492.69 |
| 2019-11-29 | 492.69 |
| 2019-11-28 | 492.69 |
| 2019-11-27 | 492.69 |
| 2019-11-26 | 502.10 |
| 2019-11-25 | 492.69 |
| 2019-11-22 | 511.51 |
| 2019-11-21 | 502.10 |
| 2019-11-20 | 473.88 |
| 2019-11-19 | 492.69 |
| 2019-11-18 | 492.69 |
| 2019-11-15 | 473.88 |
| 2019-11-14 | 502.10 |
| 2019-11-13 | 520.92 |
| 2019-11-12 | 530.33 |
| 2019-11-11 | 530.33 |
| 2019-11-08 | 530.33 |
| 2019-11-07 | 530.33 |
| 2019-11-06 | 549.14 |
| 2019-11-05 | 549.14 |
| 2019-11-04 | 549.14 |
| 2019-11-01 | 549.14 |
| 2019-10-31 | 539.73 |
| 2019-10-30 | 577.36 |
| 2019-10-29 | 539.73 |
| 2019-10-28 | 530.33 |
| 2019-10-25 | 530.33 |
| 2019-10-24 | 502.10 |
| 2019-10-23 | 502.10 |
| 2019-10-22 | 464.47 |
| 2019-10-21 | 473.88 |
| 2019-10-18 | 473.88 |
| 2019-10-17 | 492.69 |
| 2019-10-16 | 473.88 |
| 2019-10-15 | 464.47 |
| 2019-10-14 | 502.10 |
| 2019-10-11 | 473.88 |
| 2019-10-10 | 464.47 |
| 2019-10-09 | 455.06 |
| 2019-10-08 | 464.47 |
| 2019-10-04 | 473.88 |
| 2019-10-03 | 483.29 |
| 2019-10-02 | 483.29 |
| 2019-09-30 | 473.88 |
| 2019-09-27 | 464.47 |
| 2019-09-26 | 473.88 |
| 2019-09-25 | 473.88 |
| 2019-09-24 | 492.69 |
| 2019-09-23 | 492.69 |
| 2019-09-20 | 483.29 |
| 2019-09-19 | 511.51 |
| 2019-09-18 | 520.92 |
| 2019-09-17 | 492.69 |
| 2019-09-16 | 502.10 |
| 2019-09-13 | 483.29 |
| 2019-09-12 | 473.88 |
| 2019-09-11 | 492.69 |
| 2019-09-10 | 483.29 |
| 2019-09-09 | 473.88 |
| 2019-09-06 | 455.06 |
| 2019-09-05 | 455.06 |
| 2019-09-04 | 464.47 |
| 2019-09-03 | 455.06 |
| 2019-09-02 | 445.66 |
| 2019-08-30 | 455.06 |
| 2019-08-29 | 436.25 |
| 2019-08-28 | 455.06 |
| 2019-08-27 | 445.66 |
| 2019-08-26 | 436.25 |
| 2019-08-23 | 436.25 |
| 2019-08-22 | 445.66 |
| 2019-08-21 | 436.25 |
| 2019-08-20 | 436.25 |
| 2019-08-19 | 455.06 |
| 2019-08-16 | 436.25 |
| 2019-08-15 | 426.84 |
| 2019-08-14 | 426.84 |
| 2019-08-13 | 408.02 |
| 2019-08-12 | 426.84 |
| 2019-08-09 | 455.06 |
| 2019-08-08 | 455.06 |
| 2019-08-07 | 464.47 |
| 2019-08-06 | 417.43 |
| 2019-08-05 | 436.25 |
| 2019-08-02 | 464.47 |
| 2019-08-01 | 464.47 |
| 2019-07-31 | 464.47 |
| 2019-07-30 | 464.47 |
| 2019-07-29 | 464.47 |
| 2019-07-26 | 445.66 |
| 2019-07-25 | 464.47 |
| 2019-07-24 | 455.06 |
| 2019-07-23 | 445.66 |
| 2019-07-22 | 455.06 |
| 2019-07-19 | 464.47 |
| 2019-07-18 | 426.84 |
| 2019-07-17 | 455.06 |
| 2019-07-16 | 445.66 |
| 2019-07-15 | 426.84 |
| 2019-07-12 | 379.80 |
| 2019-07-11 | 436.25 |
| 2019-07-10 | 520.92 |
| 2019-07-09 | 514.77 |
| 2019-07-08 | 477.88 |
| 2019-07-05 | 477.88 |
| 2019-07-04 | 477.88 |
| 2019-07-03 | 477.88 |
| 2019-07-02 | 484.03 |
| 2019-06-28 | 477.88 |
| 2019-06-27 | 477.88 |
| 2019-06-26 | 477.88 |
| 2019-06-25 | 471.74 |
| 2019-06-24 | 477.88 |
| 2019-06-21 | 471.74 |
| 2019-06-20 | 465.59 |
| 2019-06-19 | 471.74 |
| 2019-06-18 | 471.74 |
| 2019-06-17 | 459.44 |
| 2019-06-14 | 465.59 |
| 2019-06-13 | 453.29 |
| 2019-06-12 | 471.74 |
| 2019-06-11 | 465.59 |
| 2019-06-10 | 465.59 |
| 2019-06-06 | 465.59 |
| 2019-06-05 | 453.29 |
| 2019-06-04 | 447.15 |
| 2019-06-03 | 465.59 |
| 2019-05-31 | 471.74 |
| 2019-05-30 | 471.74 |
| 2019-05-29 | 508.62 |
| 2019-05-28 | 508.62 |
| 2019-05-27 | 502.47 |
| 2019-05-24 | 465.59 |
| 2019-05-23 | 465.59 |
| 2019-05-22 | 416.41 |
| 2019-05-21 | 342.63 |
| 2019-05-20 | 336.49 |
| 2019-05-17 | 336.49 |
| 2019-05-16 | 342.63 |
| 2019-05-15 | 354.93 |
| 2019-05-14 | 342.63 |
| 2019-05-10 | 348.78 |
| 2019-05-09 | 354.93 |
| 2019-05-08 | 336.49 |
| 2019-05-07 | 354.93 |
| 2019-05-06 | 348.78 |
| 2019-05-03 | 385.67 |
| 2019-05-02 | 354.93 |
| 2019-04-30 | 330.34 |
| 2019-04-29 | 336.49 |
| 2019-04-26 | 330.34 |
| 2019-04-25 | 336.49 |
| 2019-04-24 | 336.49 |
| 2019-04-23 | 324.19 |
| 2019-04-18 | 348.78 |
| 2019-04-17 | 373.37 |
| 2019-04-16 | 379.52 |
| 2019-04-15 | 385.67 |
| 2019-04-12 | 379.52 |
| 2019-04-11 | 379.52 |
| 2019-04-10 | 385.67 |
| 2019-04-09 | 391.82 |
| 2019-04-08 | 379.52 |
| 2019-04-04 | 391.82 |
| 2019-04-03 | 373.37 |
| 2019-04-02 | 373.37 |
| 2019-04-01 | 373.37 |
| 2019-03-29 | 391.82 |
| 2019-03-28 | 373.37 |
| 2019-03-27 | 385.67 |
| 2019-03-26 | 391.82 |
| 2019-03-25 | 385.67 |
| 2019-03-22 | 416.41 |
| 2019-03-21 | 422.55 |
| 2019-03-20 | 391.82 |
| 2019-03-19 | 391.82 |
| 2019-03-18 | 397.96 |
| 2019-03-15 | 397.96 |
| 2019-03-14 | 385.67 |
| 2019-03-13 | 391.82 |
| 2019-03-12 | 397.96 |
| 2019-03-11 | 434.85 |
| 2019-03-08 | 453.29 |
| 2019-03-07 | 453.29 |
| 2019-03-06 | 453.29 |
| 2019-03-05 | 453.29 |
| 2019-03-04 | 453.29 |
| 2019-03-01 | 453.29 |
| 2019-02-28 | 453.29 |
| 2019-02-27 | 453.29 |
| 2019-02-26 | 441.00 |
| 2019-02-25 | 453.29 |
| 2019-02-22 | 453.29 |
| 2019-02-21 | 441.00 |
| 2019-02-20 | 453.29 |
| 2019-02-19 | 447.15 |
| 2019-02-18 | 484.03 |
| 2019-02-15 | 447.15 |
| 2019-02-14 | 453.29 |
| 2019-02-13 | 453.29 |
| 2019-02-12 | 453.29 |
| 2019-02-11 | 465.59 |
| 2019-02-08 | 471.74 |
| 2019-02-04 | 447.15 |
| 2019-02-01 | 447.15 |
| 2019-01-31 | 447.15 |
| 2019-01-30 | 447.15 |
| 2019-01-29 | 447.15 |
| 2019-01-28 | 453.29 |
| 2019-01-25 | 410.26 |
| 2019-01-24 | 422.55 |
| 2019-01-23 | 441.00 |
| 2019-01-22 | 441.00 |
| 2019-01-21 | 434.85 |
| 2019-01-18 | 428.70 |
| 2019-01-17 | 434.85 |
| 2019-01-16 | 441.00 |
| 2019-01-15 | 453.29 |
| 2019-01-14 | 477.88 |
| 2019-01-11 | 428.70 |
| 2019-01-10 | 441.00 |
| 2019-01-09 | 453.29 |
| 2019-01-08 | 434.85 |
| 2019-01-07 | 434.85 |
| 2019-01-04 | 434.85 |
| 2019-01-03 | 434.85 |
| 2019-01-02 | 416.41 |
| 2018-12-31 | 422.55 |
| 2018-12-28 | 434.85 |
| 2018-12-27 | 434.85 |
| 2018-12-24 | 410.26 |
| 2018-12-21 | 410.26 |
| 2018-12-20 | 410.26 |
| 2018-12-19 | 404.11 |
| 2018-12-18 | 410.26 |
| 2018-12-17 | 404.11 |
| 2018-12-14 | 410.26 |
| 2018-12-13 | 410.26 |
| 2018-12-12 | 428.70 |
| 2018-12-11 | 428.70 |
| 2018-12-10 | 447.15 |
| 2018-12-07 | 447.15 |
| 2018-12-06 | 434.85 |
| 2018-12-05 | 434.85 |
| 2018-12-04 | 441.00 |
| 2018-12-03 | 428.70 |
| 2018-11-30 | 434.85 |
| 2018-11-29 | 434.85 |
| 2018-11-28 | 447.15 |
| 2018-11-27 | 453.29 |
| 2018-11-26 | 453.29 |
| 2018-11-23 | 434.85 |
| 2018-11-22 | 447.15 |
| 2018-11-21 | 459.44 |
| 2018-11-20 | 477.88 |
| 2018-11-19 | 484.03 |
| 2018-11-16 | 490.18 |
| 2018-11-15 | 465.59 |
| 2018-11-14 | 465.59 |
| 2018-11-13 | 453.29 |
| 2018-11-12 | 471.74 |
| 2018-11-09 | 477.88 |
| 2018-11-08 | 502.47 |
| 2018-11-07 | 490.18 |
| 2018-11-06 | 490.18 |
| 2018-11-05 | 490.18 |
| 2018-11-02 | 508.62 |
| 2018-11-01 | 496.33 |
| 2018-10-31 | 514.77 |
| 2018-10-30 | 514.77 |
| 2018-10-29 | 539.36 |
| 2018-10-26 | 539.36 |
| 2018-10-25 | 539.36 |
| 2018-10-24 | 514.77 |
| 2018-10-23 | 508.62 |
| 2018-10-22 | 520.92 |
| 2018-10-19 | 514.77 |
| 2018-10-18 | 514.77 |
| 2018-10-16 | 514.77 |
| 2018-10-15 | 514.77 |
| 2018-10-12 | 514.77 |
| 2018-10-11 | 508.62 |
| 2018-10-10 | 527.07 |
| 2018-10-09 | 533.21 |
| 2018-10-08 | 533.21 |
| 2018-10-05 | 539.36 |
| 2018-10-04 | 539.36 |
| 2018-10-03 | 545.51 |
| 2018-10-02 | 545.51 |
| 2018-09-28 | 557.80 |
| 2018-09-27 | 545.51 |
| 2018-09-26 | 570.10 |
| 2018-09-24 | 563.95 |
| 2018-09-21 | 563.95 |
| 2018-09-20 | 551.66 |
| 2018-09-19 | 551.66 |
| 2018-09-18 | 557.80 |
| 2018-09-17 | 557.80 |
| 2018-09-14 | 557.80 |
| 2018-09-13 | 557.80 |
| 2018-09-12 | 551.66 |
| 2018-09-11 | 551.66 |
| 2018-09-10 | 570.10 |
| 2018-09-07 | 570.10 |
| 2018-09-06 | 570.10 |
| 2018-09-05 | 570.10 |
| 2018-09-04 | 563.95 |
| 2018-09-03 | 563.95 |
| 2018-08-31 | 588.54 |
| 2018-08-30 | 557.80 |
| 2018-08-29 | 600.84 |
| 2018-08-28 | 600.84 |
| 2018-08-27 | 606.99 |
| 2018-08-24 | 594.69 |
| 2018-08-23 | 588.54 |
| 2018-08-22 | 582.39 |
| 2018-08-21 | 588.54 |
| 2018-08-20 | 588.54 |
| 2018-08-17 | 576.25 |
| 2018-08-16 | 576.25 |
| 2018-08-15 | 563.95 |
| 2018-08-14 | 576.25 |
| 2018-08-13 | 594.69 |
| 2018-08-10 | 594.69 |
| 2018-08-09 | 594.69 |
| 2018-08-08 | 594.69 |
| 2018-08-07 | 594.69 |
| 2018-08-06 | 594.69 |
| 2018-08-03 | 594.69 |
| 2018-08-02 | 613.13 |
| 2018-08-01 | 625.43 |
| 2018-07-31 | 613.13 |
| 2018-07-30 | 613.13 |
| 2018-07-27 | 619.28 |
| 2018-07-26 | 625.43 |
| 2018-07-25 | 637.72 |
| 2018-07-24 | 637.72 |
| 2018-07-23 | 643.87 |
| 2018-07-20 | 643.87 |
| 2018-07-19 | 656.17 |
| 2018-07-18 | 680.76 |
| 2018-07-17 | 674.97 |
| 2018-07-16 | 692.32 |
| 2018-07-13 | 692.32 |
| 2018-07-12 | 686.54 |
| 2018-07-11 | 674.97 |
| 2018-07-10 | 674.97 |
| 2018-07-09 | 657.62 |
| 2018-07-06 | 651.84 |
| 2018-07-05 | 651.84 |
| 2018-07-04 | 651.84 |
| 2018-07-03 | 651.84 |
| 2018-06-29 | 646.06 |
| 2018-06-28 | 651.84 |
| 2018-06-27 | 646.06 |
| 2018-06-26 | 651.84 |
| 2018-06-25 | 651.84 |
| 2018-06-22 | 674.97 |
| 2018-06-21 | 669.19 |
| 2018-06-20 | 698.11 |
| 2018-06-19 | 674.97 |
| 2018-06-15 | 709.68 |
| 2018-06-14 | 721.24 |
| 2018-06-13 | 715.46 |
| 2018-06-12 | 715.46 |
| 2018-06-11 | 727.03 |
| 2018-06-08 | 698.11 |
| 2018-06-07 | 692.32 |
| 2018-06-06 | 692.32 |
| 2018-06-05 | 692.32 |
| 2018-06-04 | 686.54 |
| 2018-06-01 | 669.19 |
| 2018-05-31 | 680.76 |
| 2018-05-30 | 657.62 |
| 2018-05-29 | 669.19 |
| 2018-05-28 | 680.76 |
| 2018-05-25 | 669.19 |
| 2018-05-24 | 663.41 |
| 2018-05-23 | 663.41 |
| 2018-05-21 | 657.62 |
| 2018-05-18 | 651.84 |
| 2018-05-17 | 651.84 |
| 2018-05-16 | 651.84 |
| 2018-05-15 | 640.27 |
| 2018-05-14 | 617.14 |
| 2018-05-11 | 594.01 |
| 2018-05-10 | 582.44 |
| 2018-05-09 | 576.66 |
| 2018-05-08 | 588.22 |
| 2018-05-07 | 559.31 |
| 2018-05-04 | 570.87 |
| 2018-05-03 | 559.31 |
| 2018-05-02 | 559.31 |
| 2018-04-30 | 559.31 |
| 2018-04-27 | 553.52 |
| 2018-04-26 | 553.52 |
| 2018-04-25 | 553.52 |
| 2018-04-24 | 565.09 |
| 2018-04-23 | 559.31 |
| 2018-04-20 | 570.87 |
| 2018-04-19 | 570.87 |
| 2018-04-18 | 565.09 |
| 2018-04-17 | 570.87 |
| 2018-04-16 | 576.66 |
| 2018-04-13 | 605.57 |
| 2018-04-12 | 611.36 |
| 2018-04-11 | 605.57 |
| 2018-04-10 | 605.57 |
| 2018-04-09 | 617.14 |
| 2018-04-06 | 611.36 |
| 2018-04-04 | 605.57 |
| 2018-04-03 | 617.14 |
| 2018-03-29 | 617.14 |
| 2018-03-28 | 617.14 |
| 2018-03-27 | 622.92 |
| 2018-03-26 | 622.92 |
| 2018-03-23 | 622.92 |
| 2018-03-22 | 646.06 |
| 2018-03-21 | 651.84 |
| 2018-03-20 | 651.84 |
| 2018-03-19 | 646.06 |
| 2018-03-16 | 646.06 |
| 2018-03-15 | 646.06 |
| 2018-03-14 | 646.06 |
| 2018-03-13 | 628.71 |
| 2018-03-12 | 622.92 |
| 2018-03-09 | 634.49 |
| 2018-03-08 | 622.92 |
| 2018-03-07 | 622.92 |
| 2018-03-06 | 628.71 |
| 2018-03-05 | 640.27 |
| 2018-03-02 | 628.71 |
| 2018-03-01 | 622.92 |
| 2018-02-28 | 622.92 |
| 2018-02-27 | 622.92 |
| 2018-02-26 | 634.49 |
| 2018-02-23 | 622.92 |
| 2018-02-22 | 622.92 |
| 2018-02-21 | 634.49 |
| 2018-02-20 | 640.27 |
| 2018-02-15 | 646.06 |
| 2018-02-14 | 646.06 |
| 2018-02-13 | 634.49 |
| 2018-02-12 | 634.49 |
| 2018-02-09 | 646.06 |
| 2018-02-08 | 651.84 |
| 2018-02-07 | 663.41 |
| 2018-02-06 | 674.97 |
| 2018-02-05 | 692.32 |
| 2018-02-02 | 674.97 |
| 2018-02-01 | 686.54 |
| 2018-01-31 | 686.54 |
| 2018-01-30 | 674.97 |
| 2018-01-29 | 686.54 |
| 2018-01-26 | 680.76 |
| 2018-01-25 | 686.54 |
| 2018-01-24 | 698.11 |
| 2018-01-23 | 698.11 |
| 2018-01-22 | 698.11 |
| 2018-01-19 | 703.89 |
| 2018-01-18 | 674.97 |
| 2018-01-17 | 669.19 |
| 2018-01-16 | 674.97 |
| 2018-01-15 | 669.19 |
| 2018-01-12 | 674.97 |
| 2018-01-11 | 674.97 |
| 2018-01-10 | 674.97 |
| 2018-01-09 | 674.97 |
| 2018-01-08 | 669.19 |
| 2018-01-05 | 674.97 |
| 2018-01-04 | 680.76 |
| 2018-01-03 | 669.19 |
| 2018-01-02 | 680.76 |
| 2017-12-29 | 680.76 |
| 2017-12-28 | 669.19 |
| 2017-12-27 | 663.41 |
| 2017-12-22 | 663.41 |
| 2017-12-21 | 663.41 |
| 2017-12-20 | 663.41 |
| 2017-12-19 | 663.41 |
| 2017-12-18 | 669.19 |
| 2017-12-15 | 669.19 |
| 2017-12-14 | 663.41 |
| 2017-12-13 | 663.41 |
| 2017-12-12 | 663.41 |
| 2017-12-11 | 680.76 |
| 2017-12-08 | 692.32 |
| 2017-12-07 | 680.76 |
| 2017-12-06 | 674.97 |
| 2017-12-05 | 686.54 |
| 2017-12-04 | 686.54 |
| 2017-12-01 | 686.54 |
| 2017-11-30 | 686.54 |
| 2017-11-29 | 692.32 |
| 2017-11-28 | 686.54 |
| 2017-11-27 | 692.32 |
| 2017-11-24 | 686.54 |
| 2017-11-23 | 680.76 |
| 2017-11-22 | 680.76 |
| 2017-11-21 | 680.76 |
| 2017-11-20 | 698.11 |
| 2017-11-17 | 680.76 |
| 2017-11-16 | 686.54 |
| 2017-11-15 | 680.76 |
| 2017-11-14 | 686.54 |
| 2017-11-13 | 698.11 |
| 2017-11-10 | 680.76 |
| 2017-11-09 | 663.41 |
| 2017-11-08 | 657.84 |
| 2017-11-07 | 657.84 |
| 2017-11-06 | 657.84 |
| 2017-11-03 | 668.98 |
| 2017-11-02 | 668.98 |
| 2017-11-01 | 652.26 |
| 2017-10-31 | 663.41 |
| 2017-10-30 | 680.12 |
| 2017-10-27 | 674.55 |
| 2017-10-26 | 652.26 |
| 2017-10-25 | 674.55 |
| 2017-10-24 | 668.98 |
| 2017-10-23 | 663.41 |
| 2017-10-20 | 663.41 |
| 2017-10-19 | 652.26 |
| 2017-10-18 | 668.98 |
| 2017-10-17 | 663.41 |
| 2017-10-16 | 668.98 |
| 2017-10-13 | 668.98 |
| 2017-10-12 | 668.98 |
| 2017-10-11 | 668.98 |
| 2017-10-10 | 674.55 |
| 2017-10-09 | 680.12 |
| 2017-10-06 | 674.55 |
| 2017-10-04 | 680.12 |
| 2017-10-03 | 680.12 |
| 2017-09-29 | 691.27 |
| 2017-09-28 | 680.12 |
| 2017-09-27 | 680.12 |
| 2017-09-26 | 674.55 |
| 2017-09-25 | 674.55 |
| 2017-09-22 | 685.70 |
| 2017-09-21 | 674.55 |
| 2017-09-20 | 680.12 |
| 2017-09-19 | 680.12 |
| 2017-09-18 | 680.12 |
| 2017-09-15 | 680.12 |
| 2017-09-14 | 680.12 |
| 2017-09-13 | 680.12 |
| 2017-09-12 | 680.12 |
| 2017-09-11 | 680.12 |
| 2017-09-08 | 696.84 |
| 2017-09-07 | 696.84 |
| 2017-09-06 | 702.41 |
| 2017-09-05 | 691.27 |
| 2017-09-04 | 680.12 |
| 2017-09-01 | 691.27 |
| 2017-08-31 | 691.27 |
| 2017-08-30 | 696.84 |
| 2017-08-29 | 702.41 |
| 2017-08-28 | 707.99 |
| 2017-08-25 | 707.99 |
| 2017-08-24 | 713.56 |
| 2017-08-22 | 713.56 |
| 2017-08-21 | 719.13 |
| 2017-08-18 | 719.13 |
| 2017-08-17 | 724.70 |
| 2017-08-16 | 730.28 |
| 2017-08-15 | 735.85 |
| 2017-08-14 | 735.85 |
| 2017-08-11 | 735.85 |
| 2017-08-10 | 735.85 |
| 2017-08-09 | 741.42 |
| 2017-08-08 | 735.85 |
| 2017-08-07 | 735.85 |
| 2017-08-04 | 724.70 |
| 2017-08-03 | 724.70 |
| 2017-08-02 | 730.28 |
| 2017-08-01 | 724.70 |
| 2017-07-31 | 730.28 |
| 2017-07-28 | 724.70 |
| 2017-07-27 | 735.85 |
| 2017-07-26 | 735.85 |
| 2017-07-25 | 741.42 |
| 2017-07-24 | 741.42 |
| 2017-07-21 | 741.42 |
| 2017-07-20 | 752.56 |
| 2017-07-19 | 758.14 |
| 2017-07-18 | 758.14 |
| 2017-07-17 | 758.14 |
| 2017-07-14 | 780.43 |
| 2017-07-13 | 786.00 |
| 2017-07-12 | 769.28 |
| 2017-07-11 | 779.76 |
| 2017-07-10 | 779.76 |
| 2017-07-07 | 769.28 |
| 2017-07-06 | 779.76 |
| 2017-07-05 | 769.28 |
| 2017-07-04 | 769.28 |
| 2017-07-03 | 774.52 |
| 2017-06-30 | 769.28 |
| 2017-06-29 | 774.52 |
| 2017-06-28 | 774.52 |
| 2017-06-27 | 779.76 |
| 2017-06-26 | 784.99 |
| 2017-06-23 | 769.28 |
| 2017-06-22 | 774.52 |
| 2017-06-21 | 779.76 |
| 2017-06-20 | 774.52 |
| 2017-06-19 | 764.05 |
| 2017-06-16 | 779.76 |
| 2017-06-15 | 790.23 |
| 2017-06-14 | 769.28 |
| 2017-06-13 | 805.94 |
| 2017-06-12 | 795.47 |
| 2017-06-09 | 790.23 |
| 2017-06-08 | 826.88 |
| 2017-06-07 | 832.12 |
| 2017-06-06 | 811.18 |
| 2017-06-05 | 816.41 |
| 2017-06-02 | 821.65 |
| 2017-06-01 | 800.70 |
| 2017-05-31 | 784.99 |
| 2017-05-29 | 853.07 |
| 2017-05-26 | 832.12 |
| 2017-05-25 | 811.18 |
| 2017-05-24 | 790.23 |
| 2017-05-23 | 790.23 |
| 2017-05-22 | 790.23 |
| 2017-05-19 | 811.18 |
| 2017-05-18 | 784.99 |
| 2017-05-17 | 790.23 |
| 2017-05-16 | 779.76 |
| 2017-05-15 | 790.23 |
| 2017-05-12 | 784.99 |
| 2017-05-11 | 779.76 |
| 2017-05-10 | 790.23 |
| 2017-05-09 | 811.18 |
| 2017-05-08 | 816.41 |
| 2017-05-05 | 832.12 |
| 2017-05-04 | 826.88 |
| 2017-05-02 | 811.18 |
| 2017-04-28 | 816.41 |
| 2017-04-27 | 811.18 |
| 2017-04-26 | 811.18 |
| 2017-04-25 | 811.18 |
| 2017-04-24 | 821.65 |
| 2017-04-21 | 832.12 |
| 2017-04-20 | 816.41 |
| 2017-04-19 | 821.65 |
| 2017-04-18 | 879.25 |
| 2017-04-13 | 889.72 |
| 2017-04-12 | 905.43 |
| 2017-04-11 | 884.49 |
| 2017-04-10 | 863.54 |
| 2017-04-07 | 847.83 |
| 2017-04-06 | 842.59 |
| 2017-04-05 | 853.07 |
| 2017-04-03 | 842.59 |
| 2017-03-31 | 826.88 |
| 2017-03-30 | 832.12 |
| 2017-03-29 | 816.41 |
| 2017-03-28 | 800.70 |
| 2017-03-27 | 790.23 |
| 2017-03-24 | 784.99 |
| 2017-03-23 | 790.23 |
| 2017-03-22 | 805.94 |
| 2017-03-21 | 790.23 |
| 2017-03-20 | 790.23 |
| 2017-03-17 | 795.47 |
| 2017-03-16 | 790.23 |
| 2017-03-15 | 790.23 |
| 2017-03-14 | 790.23 |
| 2017-03-13 | 879.25 |
| 2017-03-10 | 874.01 |
| 2017-03-09 | 879.25 |
| 2017-03-08 | 884.49 |
| 2017-03-07 | 884.49 |
| 2017-03-06 | 884.49 |
| 2017-03-03 | 837.36 |
| 2017-03-02 | 837.36 |
| 2017-03-01 | 821.65 |
| 2017-02-28 | 821.65 |
| 2017-02-27 | 795.47 |
| 2017-02-24 | 790.23 |
| 2017-02-23 | 795.47 |
| 2017-02-22 | 795.47 |
| 2017-02-21 | 800.70 |
| 2017-02-20 | 790.23 |
| 2017-02-17 | 790.23 |
| 2017-02-16 | 800.70 |
| 2017-02-15 | 790.23 |
| 2017-02-14 | 800.70 |
| 2017-02-13 | 784.99 |
| 2017-02-10 | 779.76 |
| 2017-02-09 | 795.47 |
| 2017-02-08 | 800.70 |
| 2017-02-07 | 784.99 |
| 2017-02-06 | 764.05 |
| 2017-02-03 | 758.81 |
| 2017-02-02 | 753.57 |
| 2017-02-01 | 758.81 |
| 2017-01-27 | 753.57 |
| 2017-01-26 | 748.34 |
| 2017-01-25 | 722.15 |
| 2017-01-24 | 711.68 |
| 2017-01-23 | 711.68 |
| 2017-01-20 | 711.68 |
| 2017-01-19 | 716.92 |
| 2017-01-18 | 716.92 |
| 2017-01-17 | 727.39 |
| 2017-01-16 | 706.44 |
| 2017-01-13 | 727.39 |
| 2017-01-12 | 722.15 |
| 2017-01-11 | 706.44 |
| 2017-01-10 | 711.68 |
| 2017-01-09 | 711.68 |
| 2017-01-06 | 727.39 |
| 2017-01-05 | 727.39 |
| 2017-01-04 | 706.44 |
| 2017-01-03 | 716.92 |
| 2016-12-30 | 737.86 |
| 2016-12-29 | 732.63 |
| 2016-12-28 | 711.68 |
| 2016-12-23 | 711.68 |
| 2016-12-22 | 706.44 |
| 2016-12-21 | 737.86 |
| 2016-12-20 | 737.86 |
| 2016-12-19 | 737.86 |
| 2016-12-16 | 737.86 |
| 2016-12-15 | 764.05 |
| 2016-12-14 | 764.05 |
| 2016-12-13 | 779.76 |
| 2016-12-12 | 774.52 |
| 2016-12-09 | 764.05 |
| 2016-12-08 | 764.05 |
| 2016-12-07 | 764.05 |
| 2016-12-06 | 748.34 |
| 2016-12-05 | 779.76 |
| 2016-12-02 | 779.76 |
| 2016-12-01 | 795.47 |
| 2016-11-30 | 790.23 |
| 2016-11-29 | 764.05 |
| 2016-11-28 | 779.76 |
| 2016-11-25 | 769.28 |
| 2016-11-24 | 779.76 |
| 2016-11-23 | 769.28 |
| 2016-11-22 | 774.52 |
| 2016-11-21 | 758.81 |
| 2016-11-18 | 758.81 |
| 2016-11-17 | 779.76 |
| 2016-11-16 | 779.76 |
| 2016-11-15 | 774.52 |
| 2016-11-14 | 790.23 |
| 2016-11-11 | 784.99 |
| 2016-11-10 | 795.47 |
| 2016-11-09 | 812.75 |
| 2016-11-08 | 812.75 |
| 2016-11-07 | 817.82 |
| 2016-11-04 | 822.89 |
| 2016-11-03 | 817.82 |
| 2016-11-02 | 817.82 |
| 2016-11-01 | 822.89 |
| 2016-10-31 | 817.82 |
| 2016-10-28 | 807.68 |
| 2016-10-27 | 792.46 |
| 2016-10-26 | 802.60 |
| 2016-10-25 | 787.39 |
| 2016-10-24 | 792.46 |
| 2016-10-20 | 792.46 |
| 2016-10-19 | 777.25 |
| 2016-10-18 | 787.39 |
| 2016-10-17 | 797.53 |
| 2016-10-14 | 797.53 |
| 2016-10-13 | 797.53 |
| 2016-10-12 | 797.53 |
| 2016-10-11 | 812.75 |
| 2016-10-07 | 817.82 |
| 2016-10-06 | 802.60 |
| 2016-10-05 | 792.46 |
| 2016-10-04 | 746.83 |
| 2016-10-03 | 736.68 |
| 2016-09-30 | 736.68 |
| 2016-09-29 | 726.54 |
| 2016-09-28 | 731.61 |
| 2016-09-27 | 726.54 |
| 2016-09-26 | 731.61 |
| 2016-09-23 | 736.68 |
| 2016-09-22 | 736.68 |
| 2016-09-21 | 756.97 |
| 2016-09-20 | 741.75 |
| 2016-09-19 | 741.75 |
| 2016-09-15 | 741.75 |
| 2016-09-14 | 716.40 |
| 2016-09-13 | 716.40 |
| 2016-09-12 | 706.26 |
| 2016-09-09 | 736.68 |
| 2016-09-08 | 731.61 |
| 2016-09-07 | 736.68 |
| 2016-09-06 | 731.61 |
| 2016-09-05 | 701.19 |
| 2016-09-02 | 696.12 |
| 2016-09-01 | 696.12 |
| 2016-08-31 | 701.19 |
| 2016-08-30 | 711.33 |
| 2016-08-29 | 691.05 |
| 2016-08-26 | 685.98 |
| 2016-08-25 | 675.83 |
| 2016-08-24 | 721.47 |
| 2016-08-23 | 716.40 |
| 2016-08-22 | 731.61 |
| 2016-08-19 | 726.54 |
| 2016-08-18 | 736.68 |
| 2016-08-17 | 731.61 |
| 2016-08-16 | 736.68 |
| 2016-08-15 | 736.68 |
| 2016-08-12 | 706.26 |
| 2016-08-11 | 701.19 |
| 2016-08-10 | 701.19 |
| 2016-08-09 | 706.26 |
| 2016-08-08 | 696.12 |
| 2016-08-05 | 701.19 |
| 2016-08-04 | 701.19 |
| 2016-08-03 | 685.98 |
| 2016-08-01 | 691.05 |
| 2016-07-29 | 680.90 |
| 2016-07-28 | 675.83 |
| 2016-07-27 | 680.90 |
| 2016-07-26 | 675.83 |
| 2016-07-25 | 675.83 |
| 2016-07-22 | 680.90 |
| 2016-07-21 | 680.90 |
| 2016-07-20 | 675.83 |
| 2016-07-19 | 685.98 |
| 2016-07-18 | 701.19 |
| 2016-07-15 | 706.26 |
| 2016-07-14 | 701.19 |
| 2016-07-13 | 716.40 |
| 2016-07-12 | 706.85 |
| 2016-07-11 | 697.30 |
| 2016-07-08 | 678.21 |
| 2016-07-07 | 687.75 |
| 2016-07-06 | 678.21 |
| 2016-07-05 | 678.21 |
| 2016-07-04 | 692.53 |
| 2016-06-30 | 687.75 |
| 2016-06-29 | 678.21 |
| 2016-06-28 | 687.75 |
| 2016-06-27 | 692.53 |
| 2016-06-24 | 668.66 |
| 2016-06-23 | 678.21 |
| 2016-06-22 | 678.21 |
| 2016-06-21 | 682.98 |
| 2016-06-20 | 697.30 |
| 2016-06-17 | 673.43 |
| 2016-06-16 | 678.21 |
| 2016-06-15 | 663.88 |
| 2016-06-14 | 678.21 |
| 2016-06-13 | 673.43 |
| 2016-06-10 | 673.43 |
| 2016-06-08 | 678.21 |
| 2016-06-07 | 673.43 |
| 2016-06-06 | 687.75 |
| 2016-06-03 | 687.75 |
| 2016-06-02 | 692.53 |
| 2016-06-01 | 711.63 |
| 2016-05-31 | 697.30 |
| 2016-05-30 | 711.63 |
| 2016-05-27 | 711.63 |
| 2016-05-26 | 711.63 |
| 2016-05-25 | 702.08 |
| 2016-05-24 | 721.17 |
| 2016-05-23 | 697.30 |
| 2016-05-20 | 702.08 |
| 2016-05-19 | 711.63 |
| 2016-05-18 | 711.63 |
| 2016-05-17 | 702.08 |
| 2016-05-16 | 711.63 |
| 2016-05-13 | 716.40 |
| 2016-05-12 | 716.40 |
| 2016-05-11 | 711.63 |
| 2016-05-10 | 711.63 |
| 2016-05-09 | 711.63 |
| 2016-05-06 | 692.53 |
| 2016-05-05 | 692.53 |
| 2016-05-04 | 711.63 |
| 2016-05-03 | 711.63 |
| 2016-04-29 | 711.63 |
| 2016-04-28 | 711.63 |
| 2016-04-27 | 725.95 |
| 2016-04-26 | 721.17 |
| 2016-04-25 | 745.05 |
| 2016-04-22 | 745.05 |
| 2016-04-21 | 749.82 |
| 2016-04-20 | 711.63 |
| 2016-04-19 | 725.95 |
| 2016-04-18 | 711.63 |
| 2016-04-15 | 721.17 |
| 2016-04-14 | 697.30 |
| 2016-04-13 | 682.98 |
| 2016-04-12 | 682.98 |
| 2016-04-11 | 678.21 |
| 2016-04-08 | 687.75 |
| 2016-04-07 | 687.75 |
| 2016-04-06 | 687.75 |
| 2016-04-05 | 687.75 |
| 2016-04-01 | 668.66 |
| 2016-03-31 | 668.66 |
| 2016-03-30 | 668.66 |
| 2016-03-29 | 673.43 |
| 2016-03-24 | 687.75 |
| 2016-03-23 | 687.75 |
| 2016-03-22 | 711.63 |
| 2016-03-21 | 711.63 |
| 2016-03-18 | 711.63 |
| 2016-03-17 | 706.85 |
| 2016-03-16 | 711.63 |
| 2016-03-15 | 702.08 |
| 2016-03-14 | 702.08 |
| 2016-03-11 | 702.08 |
| 2016-03-10 | 702.08 |
| 2016-03-09 | 711.63 |
| 2016-03-08 | 697.30 |
| 2016-03-07 | 711.63 |
| 2016-03-04 | 706.85 |
| 2016-03-03 | 711.63 |
| 2016-03-02 | 702.08 |
| 2016-03-01 | 682.98 |
| 2016-02-29 | 692.53 |
| 2016-02-26 | 687.75 |
| 2016-02-25 | 697.30 |
| 2016-02-24 | 692.53 |
| 2016-02-23 | 702.08 |
| 2016-02-22 | 711.63 |
| 2016-02-19 | 687.75 |
| 2016-02-18 | 697.30 |
| 2016-02-17 | 687.75 |
| 2016-02-16 | 687.75 |
| 2016-02-15 | 687.75 |
| 2016-02-12 | 625.69 |
| 2016-02-11 | 640.01 |
| 2016-02-05 | 673.43 |
| 2016-02-04 | 663.88 |
| 2016-02-03 | 663.88 |
| 2016-02-02 | 668.66 |
| 2016-02-01 | 659.11 |
| 2016-01-29 | 620.92 |
| 2016-01-28 | 635.24 |
| 2016-01-27 | 644.79 |
| 2016-01-26 | 640.01 |
| 2016-01-25 | 654.34 |
| 2016-01-22 | 640.01 |
| 2016-01-21 | 616.14 |
| 2016-01-20 | 649.56 |
| 2016-01-19 | 687.75 |
| 2016-01-18 | 692.53 |
| 2016-01-15 | 702.08 |
| 2016-01-14 | 702.08 |
| 2016-01-13 | 716.40 |
| 2016-01-12 | 706.85 |
| 2016-01-11 | 725.95 |
| 2016-01-08 | 725.95 |
| 2016-01-07 | 749.82 |
| 2016-01-06 | 754.59 |
| 2016-01-05 | 754.59 |
| 2016-01-04 | 745.05 |
| 2015-12-31 | 749.82 |
| 2015-12-30 | 721.17 |
| 2015-12-29 | 740.27 |
| 2015-12-28 | 764.14 |
| 2015-12-24 | 730.72 |
| 2015-12-23 | 735.50 |
| 2015-12-22 | 721.17 |
| 2015-12-21 | 730.72 |
| 2015-12-18 | 740.27 |
| 2015-12-17 | 725.95 |
| 2015-12-16 | 740.27 |
| 2015-12-15 | 735.50 |
| 2015-12-14 | 740.27 |
| 2015-12-11 | 697.30 |
| 2015-12-10 | 735.50 |
| 2015-12-09 | 773.69 |
| 2015-12-08 | 797.56 |
| 2015-12-07 | 826.21 |
| 2015-12-04 | 869.18 |
| 2015-12-03 | 854.85 |
| 2015-12-02 | 850.08 |
| 2015-12-01 | 850.08 |
| 2015-11-30 | 835.76 |
| 2015-11-27 | 878.73 |
| 2015-11-26 | 902.60 |
| 2015-11-25 | 883.50 |
| 2015-11-24 | 902.60 |
| 2015-11-23 | 902.60 |
| 2015-11-20 | 907.37 |
| 2015-11-19 | 902.60 |
| 2015-11-18 | 883.50 |
| 2015-11-17 | 859.63 |
| 2015-11-16 | 850.08 |
| 2015-11-13 | 878.73 |
| 2015-11-12 | 869.18 |
| 2015-11-11 | 878.73 |
| 2015-11-10 | 888.27 |
| 2015-11-09 | 897.82 |
| 2015-11-06 | 897.82 |
| 2015-11-05 | 908.80 |
| 2015-11-04 | 899.51 |
| 2015-11-03 | 890.21 |
| 2015-11-02 | 880.91 |
| 2015-10-30 | 862.32 |
| 2015-10-29 | 853.02 |
| 2015-10-28 | 871.61 |
| 2015-10-27 | 876.26 |
| 2015-10-26 | 885.56 |
| 2015-10-23 | 894.86 |
| 2015-10-22 | 918.10 |
| 2015-10-20 | 899.51 |
| 2015-10-19 | 899.51 |
| 2015-10-16 | 890.21 |
| 2015-10-15 | 908.80 |
| 2015-10-14 | 899.51 |
| 2015-10-13 | 904.16 |
| 2015-10-12 | 918.10 |
| 2015-10-09 | 894.86 |
| 2015-10-08 | 880.91 |
| 2015-10-07 | 876.26 |
| 2015-10-06 | 866.96 |
| 2015-10-05 | 862.32 |
| 2015-10-02 | 857.67 |
| 2015-09-30 | 825.12 |
| 2015-09-29 | 820.48 |
| 2015-09-25 | 848.37 |
| 2015-09-24 | 843.72 |
| 2015-09-23 | 857.67 |
| 2015-09-22 | 871.61 |
| 2015-09-21 | 871.61 |
| 2015-09-18 | 862.32 |
| 2015-09-17 | 834.42 |
| 2015-09-16 | 853.02 |
| 2015-09-15 | 829.77 |
| 2015-09-14 | 853.02 |
| 2015-09-11 | 876.26 |
| 2015-09-10 | 880.91 |
| 2015-09-09 | 932.05 |
| 2015-09-08 | 1,122.65 |
| 2015-09-07 | 1,122.65 |
| 2015-09-04 | 1,108.71 |
| 2015-09-02 | 1,118.00 |
| 2015-09-01 | 1,127.30 |
| 2015-08-31 | 1,085.46 |
| 2015-08-28 | 1,071.51 |
| 2015-08-27 | 1,025.03 |
| 2015-08-26 | 1,015.73 |
| 2015-08-25 | 1,094.76 |
| 2015-08-24 | 1,122.65 |
| 2015-08-21 | 1,187.74 |
| 2015-08-20 | 1,215.63 |
| 2015-08-19 | 1,215.63 |
| 2015-08-18 | 1,234.22 |
| 2015-08-17 | 1,206.33 |
| 2015-08-14 | 1,234.22 |
| 2015-08-13 | 1,266.77 |
| 2015-08-12 | 1,271.42 |
| 2015-08-11 | 1,280.71 |
| 2015-08-10 | 1,290.01 |
| 2015-08-07 | 1,280.71 |
| 2015-08-06 | 1,280.71 |
| 2015-08-05 | 1,294.66 |
| 2015-08-04 | 1,280.71 |
| 2015-08-03 | 1,266.77 |
| 2015-07-31 | 1,299.31 |
| 2015-07-30 | 1,257.47 |
| 2015-07-29 | 1,238.87 |
| 2015-07-28 | 1,224.93 |
| 2015-07-27 | 1,234.22 |
| 2015-07-24 | 1,266.77 |
| 2015-07-23 | 1,294.66 |
| 2015-07-22 | 1,303.96 |
| 2015-07-21 | 1,317.90 |
| 2015-07-20 | 1,317.90 |
| 2015-07-17 | 1,327.20 |
| 2015-07-16 | 1,341.15 |
| 2015-07-15 | 1,349.60 |
| 2015-07-14 | 1,341.48 |
| 2015-07-13 | 1,365.84 |
| 2015-07-10 | 1,353.66 |
| 2015-07-09 | 1,248.09 |
| 2015-07-08 | 1,162.82 |
| 2015-07-07 | 1,227.79 |
| 2015-07-06 | 1,284.63 |
| 2015-07-03 | 1,369.90 |
| 2015-07-02 | 1,398.33 |
| 2015-06-30 | 1,418.63 |
| 2015-06-29 | 1,398.33 |
| 2015-06-26 | 1,430.81 |
| 2015-06-25 | 1,442.99 |
| 2015-06-24 | 1,426.75 |
| 2015-06-23 | 1,438.93 |
| 2015-06-22 | 1,434.87 |
| 2015-06-19 | 1,459.23 |
| 2015-06-18 | 1,447.05 |
| 2015-06-17 | 1,451.11 |
| 2015-06-16 | 1,438.93 |
| 2015-06-15 | 1,442.99 |
| 2015-06-12 | 1,422.69 |
| 2015-06-11 | 1,418.63 |
| 2015-06-10 | 1,341.48 |
| 2015-06-09 | 1,345.54 |
| 2015-06-08 | 1,422.69 |
| 2015-06-05 | 1,430.81 |
| 2015-06-04 | 1,438.93 |
| 2015-06-03 | 1,430.81 |
| 2015-06-02 | 1,451.11 |
| 2015-06-01 | 1,487.66 |
| 2015-05-29 | 1,467.36 |
| 2015-05-28 | 1,467.36 |
| 2015-05-27 | 1,459.23 |
| 2015-05-26 | 1,357.72 |
| 2015-05-22 | 1,341.48 |
| 2015-05-21 | 1,317.12 |
| 2015-05-20 | 1,353.66 |
| 2015-05-19 | 1,369.90 |
| 2015-05-18 | 1,361.78 |
| 2015-05-15 | 1,361.78 |
| 2015-05-14 | 1,313.06 |
| 2015-05-13 | 1,329.30 |
| 2015-05-12 | 1,313.06 |
| 2015-05-11 | 1,325.24 |
| 2015-05-08 | 1,325.24 |
| 2015-05-07 | 1,260.27 |
| 2015-05-06 | 1,276.51 |
| 2015-05-05 | 1,288.69 |
| 2015-05-04 | 1,309.00 |
| 2015-04-30 | 1,252.15 |
| 2015-04-29 | 1,260.27 |
| 2015-04-28 | 1,223.73 |
| 2015-04-27 | 1,248.09 |
| 2015-04-24 | 1,252.15 |
| 2015-04-23 | 1,260.27 |
| 2015-04-22 | 1,280.57 |
| 2015-04-21 | 1,227.79 |
| 2015-04-20 | 1,211.54 |
| 2015-04-17 | 1,276.51 |
| 2015-04-16 | 1,231.85 |
| 2015-04-15 | 1,191.24 |
| 2015-04-14 | 1,252.15 |
| 2015-04-13 | 1,248.09 |
| 2015-04-10 | 1,203.42 |
| 2015-04-09 | 1,195.30 |
| 2015-04-08 | 1,191.24 |
| 2015-04-02 | 1,093.79 |
| 2015-04-01 | 1,065.37 |
| 2015-03-31 | 1,061.30 |
| 2015-03-30 | 1,061.30 |
| 2015-03-27 | 1,077.55 |
| 2015-03-26 | 1,089.73 |
| 2015-03-25 | 1,085.67 |
| 2015-03-24 | 1,089.73 |
| 2015-03-23 | 1,093.79 |
| 2015-03-20 | 1,093.79 |
| 2015-03-19 | 1,101.91 |
| 2015-03-18 | 1,105.97 |
| 2015-03-17 | 1,081.61 |
| 2015-03-16 | 1,097.85 |
| 2015-03-13 | 1,093.79 |
| 2015-03-12 | 1,041.00 |
| 2015-03-11 | 1,081.61 |
| 2015-03-10 | 1,069.43 |
| 2015-03-09 | 1,049.12 |
| 2015-03-06 | 1,028.82 |
| 2015-03-05 | 1,024.76 |
| 2015-03-04 | 1,053.18 |
| 2015-03-03 | 1,049.12 |
| 2015-03-02 | 1,089.73 |
| 2015-02-27 | 1,105.97 |
| 2015-02-26 | 1,093.79 |
| 2015-02-25 | 1,101.91 |
| 2015-02-24 | 1,101.91 |
| 2015-02-23 | 1,114.09 |
| 2015-02-18 | 1,114.09 |
| 2015-02-17 | 1,114.09 |
| 2015-02-16 | 1,089.73 |
| 2015-02-13 | 1,061.30 |
| 2015-02-12 | 1,053.18 |
| 2015-02-11 | 1,077.55 |
| 2015-02-10 | 1,093.79 |
| 2015-02-09 | 1,101.91 |
| 2015-02-06 | 1,081.61 |
| 2015-02-05 | 1,110.03 |
| 2015-02-04 | 1,105.97 |
| 2015-02-03 | 1,150.64 |
| 2015-02-02 | 1,069.43 |
| 2015-01-30 | 1,061.30 |
| 2015-01-29 | 1,069.43 |
| 2015-01-28 | 1,065.37 |
| 2015-01-27 | 1,081.61 |
| 2015-01-26 | 1,061.30 |
| 2015-01-23 | 1,097.85 |
| 2015-01-22 | 1,077.55 |
| 2015-01-21 | 1,101.91 |
| 2015-01-20 | 1,118.15 |
| 2015-01-19 | 1,101.91 |
| 2015-01-16 | 1,134.39 |
| 2015-01-15 | 1,134.39 |
| 2015-01-14 | 1,138.45 |
| 2015-01-13 | 1,158.76 |
| 2015-01-12 | 1,134.39 |
| 2015-01-09 | 1,118.15 |
| 2015-01-08 | 1,130.33 |
| 2015-01-07 | 1,138.45 |
| 2015-01-06 | 1,093.79 |
| 2015-01-05 | 1,105.97 |
| 2015-01-02 | 1,101.91 |
| 2014-12-31 | 1,085.67 |
| 2014-12-30 | 1,114.09 |
| 2014-12-29 | 1,085.67 |
| 2014-12-24 | 1,061.30 |
| 2014-12-23 | 1,130.33 |
| 2014-12-22 | 1,085.67 |
| 2014-12-19 | 1,065.37 |
| 2014-12-18 | 1,089.73 |
| 2014-12-17 | 1,097.85 |
| 2014-12-16 | 1,142.51 |
| 2014-12-15 | 1,158.76 |
| 2014-12-12 | 1,138.45 |
| 2014-12-11 | 1,166.88 |
| 2014-12-10 | 1,300.87 |
| 2014-12-09 | 1,280.57 |
| 2014-12-08 | 1,288.69 |
| 2014-12-05 | 1,313.06 |
| 2014-12-04 | 1,349.60 |
| 2014-12-03 | 1,386.15 |
| 2014-12-02 | 1,426.75 |
| 2014-12-01 | 1,402.39 |
| 2014-11-28 | 1,398.33 |
| 2014-11-27 | 1,390.21 |
| 2014-11-26 | 1,402.39 |
| 2014-11-25 | 1,422.69 |
| 2014-11-24 | 1,463.29 |
| 2014-11-21 | 1,471.42 |
| 2014-11-20 | 1,467.36 |
| 2014-11-19 | 1,447.05 |
| 2014-11-18 | 1,426.75 |
| 2014-11-17 | 1,442.99 |
| 2014-11-14 | 1,471.42 |
| 2014-11-13 | 1,463.29 |
| 2014-11-12 | 1,467.36 |
| 2014-11-11 | 1,475.48 |
| 2014-11-10 | 1,475.48 |
| 2014-11-07 | 1,475.48 |
| 2014-11-06 | 1,459.23 |
| 2014-11-05 | 1,455.26 |
| 2014-11-04 | 1,479.12 |
| 2014-11-03 | 1,479.12 |
| 2014-10-31 | 1,451.28 |
| 2014-10-30 | 1,423.44 |
| 2014-10-29 | 1,431.39 |
| 2014-10-28 | 1,435.37 |
| 2014-10-27 | 1,351.84 |
| 2014-10-24 | 1,367.75 |
| 2014-10-23 | 1,359.79 |
| 2014-10-22 | 1,391.61 |
| 2014-10-21 | 1,383.66 |
| 2014-10-20 | 1,375.70 |
| 2014-10-17 | 1,363.77 |
| 2014-10-16 | 1,363.77 |
| 2014-10-15 | 1,387.64 |
| 2014-10-14 | 1,359.79 |
| 2014-10-13 | 1,331.95 |
| 2014-10-10 | 1,331.95 |
| 2014-10-09 | 1,339.91 |
| 2014-10-08 | 1,323.99 |
| 2014-10-07 | 1,304.11 |
| 2014-10-06 | 1,308.08 |
| 2014-10-03 | 1,300.13 |
| 2014-09-30 | 1,323.99 |
| 2014-09-29 | 1,327.97 |
| 2014-09-26 | 1,339.91 |
| 2014-09-25 | 1,331.95 |
| 2014-09-24 | 1,331.95 |
| 2014-09-23 | 1,316.04 |
| 2014-09-22 | 1,308.08 |
| 2014-09-19 | 1,308.08 |
| 2014-09-18 | 1,308.08 |
| 2014-09-17 | 1,320.02 |
| 2014-09-16 | 1,316.04 |
| 2014-09-15 | 1,343.88 |
| 2014-09-12 | 1,351.84 |
| 2014-09-11 | 1,367.75 |
| 2014-09-10 | 1,355.82 |
| 2014-09-08 | 1,335.93 |
| 2014-09-05 | 1,331.95 |
| 2014-09-04 | 1,316.04 |
| 2014-09-03 | 1,320.02 |
| 2014-09-02 | 1,339.91 |
| 2014-09-01 | 1,339.91 |
| 2014-08-29 | 1,355.82 |
| 2014-08-28 | 1,351.84 |
| 2014-08-27 | 1,351.84 |
| 2014-08-26 | 1,371.73 |
| 2014-08-25 | 1,316.04 |
| 2014-08-22 | 1,296.15 |
| 2014-08-21 | 1,304.11 |
| 2014-08-20 | 1,312.06 |
| 2014-08-19 | 1,296.15 |
| 2014-08-18 | 1,292.17 |
| 2014-08-15 | 1,296.15 |
| 2014-08-14 | 1,327.97 |
| 2014-08-13 | 1,347.86 |
| 2014-08-12 | 1,343.88 |
| 2014-08-11 | 1,339.91 |
| 2014-08-08 | 1,320.02 |
| 2014-08-07 | 1,335.93 |
| 2014-08-06 | 1,347.86 |
| 2014-08-05 | 1,351.84 |
| 2014-08-04 | 1,347.86 |
| 2014-08-01 | 1,331.95 |
| 2014-07-31 | 1,347.86 |
| 2014-07-30 | 1,339.91 |
| 2014-07-29 | 1,359.79 |
| 2014-07-28 | 1,351.84 |
| 2014-07-25 | 1,359.79 |
| 2014-07-24 | 1,355.82 |
| 2014-07-23 | 1,339.91 |
| 2014-07-22 | 1,355.82 |
| 2014-07-21 | 1,375.70 |
| 2014-07-18 | 1,383.66 |
| 2014-07-17 | 1,403.55 |
| 2014-07-16 | 1,411.50 |
| 2014-07-15 | 1,423.44 |
| 2014-07-14 | 1,403.55 |
| 2014-07-11 | 1,443.32 |
| 2014-07-10 | 1,435.37 |
| 2014-07-09 | 1,427.41 |
| 2014-07-08 | 1,423.63 |
| 2014-07-07 | 1,427.41 |
| 2014-07-04 | 1,412.29 |
| 2014-07-03 | 1,431.19 |
| 2014-07-02 | 1,446.32 |
| 2014-06-30 | 1,370.70 |
| 2014-06-27 | 1,374.48 |
| 2014-06-26 | 1,363.14 |
| 2014-06-25 | 1,351.80 |
| 2014-06-24 | 1,348.02 |
| 2014-06-23 | 1,344.24 |
| 2014-06-20 | 1,355.58 |
| 2014-06-19 | 1,344.24 |
| 2014-06-18 | 1,363.14 |
| 2014-06-17 | 1,355.58 |
| 2014-06-16 | 1,348.02 |
| 2014-06-13 | 1,348.02 |
| 2014-06-12 | 1,378.26 |
| 2014-06-11 | 1,374.48 |
| 2014-06-10 | 1,366.92 |
| 2014-06-09 | 1,461.44 |
| 2014-06-06 | 1,416.07 |
| 2014-06-05 | 1,419.85 |
| 2014-06-04 | 1,385.83 |
| 2014-06-03 | 1,397.17 |
| 2014-05-30 | 1,370.70 |
| 2014-05-29 | 1,329.11 |
| 2014-05-28 | 1,351.80 |
| 2014-05-27 | 1,336.68 |
| 2014-05-26 | 1,245.94 |
| 2014-05-23 | 1,181.67 |
| 2014-05-22 | 1,181.67 |
| 2014-05-21 | 1,170.32 |
| 2014-05-20 | 1,215.69 |
| 2014-05-19 | 1,211.91 |
| 2014-05-16 | 1,257.28 |
| 2014-05-15 | 1,264.84 |
| 2014-05-14 | 1,272.40 |
| 2014-05-13 | 1,276.18 |
| 2014-05-12 | 1,287.53 |
| 2014-05-09 | 1,295.09 |
| 2014-05-08 | 1,302.65 |
| 2014-05-07 | 1,302.65 |
| 2014-05-05 | 1,302.65 |
| 2014-05-02 | 1,279.97 |
| 2014-04-30 | 1,298.87 |
| 2014-04-29 | 1,287.53 |
| 2014-04-28 | 1,291.31 |
| 2014-04-25 | 1,264.84 |
| 2014-04-24 | 1,287.53 |
| 2014-04-23 | 1,283.75 |
| 2014-04-22 | 1,298.87 |
| 2014-04-17 | 1,298.87 |
| 2014-04-16 | 1,295.09 |
| 2014-04-15 | 1,272.40 |
| 2014-04-14 | 1,283.75 |
| 2014-04-11 | 1,272.40 |
| 2014-04-10 | 1,279.97 |
| 2014-04-09 | 1,295.09 |
| 2014-04-08 | 1,283.75 |
| 2014-04-07 | 1,272.40 |
| 2014-04-04 | 1,287.53 |
| 2014-04-03 | 1,298.87 |
| 2014-04-02 | 1,295.09 |
| 2014-04-01 | 1,291.31 |
| 2014-03-31 | 1,295.09 |
| 2014-03-28 | 1,298.87 |
| 2014-03-27 | 1,283.75 |
| 2014-03-26 | 1,295.09 |
| 2014-03-25 | 1,279.97 |
| 2014-03-24 | 1,298.87 |
| 2014-03-21 | 1,276.18 |
| 2014-03-20 | 1,276.18 |
| 2014-03-19 | 1,287.53 |
| 2014-03-18 | 1,291.31 |
| 2014-03-17 | 1,272.40 |
| 2014-03-14 | 1,253.50 |
| 2014-03-13 | 1,276.18 |
| 2014-03-12 | 1,261.06 |
| 2014-03-11 | 1,272.40 |
| 2014-03-10 | 1,264.84 |
| 2014-03-07 | 1,245.94 |
| 2014-03-06 | 1,242.16 |
| 2014-03-05 | 1,253.50 |
| 2014-03-04 | 1,249.72 |
| 2014-03-03 | 1,264.84 |
| 2014-02-28 | 1,268.62 |
| 2014-02-27 | 1,279.97 |
| 2014-02-26 | 1,279.97 |
| 2014-02-25 | 1,276.18 |
| 2014-02-24 | 1,261.06 |
| 2014-02-21 | 1,261.06 |
| 2014-02-20 | 1,257.28 |
| 2014-02-19 | 1,272.40 |
| 2014-02-18 | 1,291.31 |
| 2014-02-17 | 1,298.87 |
| 2014-02-14 | 1,310.21 |
| 2014-02-13 | 1,310.21 |
| 2014-02-12 | 1,313.99 |
| 2014-02-11 | 1,306.43 |
| 2014-02-10 | 1,306.43 |
| 2014-02-07 | 1,302.65 |
| 2014-02-06 | 1,306.43 |
| 2014-02-05 | 1,302.65 |
| 2014-02-04 | 1,344.24 |
| 2014-01-30 | 1,317.77 |
| 2014-01-29 | 1,302.65 |
| 2014-01-28 | 1,298.87 |
| 2014-01-27 | 1,298.87 |
| 2014-01-24 | 1,234.60 |
| 2014-01-23 | 1,253.50 |
| 2014-01-22 | 1,242.16 |
| 2014-01-21 | 1,249.72 |
| 2014-01-20 | 1,287.53 |
| 2014-01-17 | 1,306.43 |
| 2014-01-16 | 1,310.21 |
| 2014-01-15 | 1,302.65 |
| 2014-01-14 | 1,295.09 |
| 2014-01-13 | 1,283.75 |
| 2014-01-10 | 1,295.09 |
| 2014-01-09 | 1,298.87 |
| 2014-01-08 | 1,306.43 |
| 2014-01-07 | 1,291.31 |
| 2014-01-06 | 1,298.87 |
| 2014-01-03 | 1,317.77 |
| 2014-01-02 | 1,306.43 |
| 2013-12-31 | 1,291.31 |
| 2013-12-30 | 1,298.87 |
| 2013-12-27 | 1,310.21 |
| 2013-12-24 | 1,291.31 |
| 2013-12-23 | 1,306.43 |
| 2013-12-20 | 1,276.18 |
| 2013-12-19 | 1,291.31 |
| 2013-12-18 | 1,302.65 |
| 2013-12-17 | 1,276.18 |
| 2013-12-16 | 1,272.40 |
| 2013-12-13 | 1,283.75 |
| 2013-12-12 | 1,268.62 |
| 2013-12-11 | 1,261.06 |
| 2013-12-10 | 1,249.72 |
| 2013-12-09 | 1,283.75 |
| 2013-12-06 | 1,253.50 |
| 2013-12-05 | 1,268.62 |
| 2013-12-04 | 1,287.53 |
| 2013-12-03 | 1,287.53 |
| 2013-12-02 | 1,313.99 |
| 2013-11-29 | 1,261.06 |
| 2013-11-28 | 1,170.32 |
| 2013-11-27 | 1,170.32 |
| 2013-11-26 | 1,170.32 |
| 2013-11-25 | 1,174.10 |
| 2013-11-22 | 1,181.67 |
| 2013-11-21 | 1,204.35 |
| 2013-11-20 | 1,223.25 |
| 2013-11-19 | 1,211.91 |
| 2013-11-18 | 1,200.57 |
| 2013-11-15 | 1,215.69 |
| 2013-11-14 | 1,211.91 |
| 2013-11-13 | 1,204.35 |
| 2013-11-12 | 1,234.60 |
| 2013-11-11 | 1,245.94 |
| 2013-11-08 | 1,166.54 |
| 2013-11-07 | 1,219.47 |
| 2013-11-06 | 1,267.66 |
| 2013-11-05 | 1,267.66 |
| 2013-11-04 | 1,241.71 |
| 2013-11-01 | 1,212.06 |
| 2013-10-31 | 1,212.06 |
| 2013-10-30 | 1,230.59 |
| 2013-10-29 | 1,175.00 |
| 2013-10-28 | 1,160.17 |
| 2013-10-25 | 1,137.93 |
| 2013-10-24 | 1,145.35 |
| 2013-10-23 | 1,152.76 |
| 2013-10-22 | 1,186.12 |
| 2013-10-21 | 1,186.12 |
| 2013-10-18 | 1,175.00 |
| 2013-10-17 | 1,175.00 |
| 2013-10-16 | 1,167.58 |
| 2013-10-15 | 1,171.29 |
| 2013-10-11 | 1,175.00 |
| 2013-10-10 | 1,137.93 |
| 2013-10-09 | 1,137.93 |
| 2013-10-08 | 1,119.40 |
| 2013-10-07 | 1,100.87 |
| 2013-10-04 | 1,104.58 |
| 2013-10-03 | 1,086.04 |
| 2013-10-02 | 1,097.16 |
| 2013-09-30 | 1,074.92 |
| 2013-09-27 | 1,048.98 |
| 2013-09-26 | 1,041.57 |
| 2013-09-25 | 1,045.27 |
| 2013-09-24 | 1,041.57 |
| 2013-09-23 | 1,048.98 |
| 2013-09-19 | 1,052.69 |
| 2013-09-18 | 1,034.15 |
| 2013-09-17 | 1,037.86 |
| 2013-09-16 | 1,074.92 |
| 2013-09-13 | 1,082.34 |
| 2013-09-12 | 1,086.04 |
| 2013-09-11 | 1,078.63 |
| 2013-09-10 | 1,111.99 |
| 2013-09-09 | 1,011.92 |
| 2013-09-06 | 1,011.92 |
| 2013-09-05 | 1,000.80 |
| 2013-09-04 | 989.68 |
| 2013-09-03 | 945.20 |
| 2013-09-02 | 941.49 |
| 2013-08-30 | 930.38 |
| 2013-08-29 | 897.02 |
| 2013-08-28 | 915.55 |
| 2013-08-27 | 915.55 |
| 2013-08-26 | 915.55 |
| 2013-08-23 | 922.96 |
| 2013-08-22 | 908.14 |
| 2013-08-21 | 919.26 |
| 2013-08-20 | 908.14 |
| 2013-08-19 | 937.79 |
| 2013-08-16 | 989.68 |
| 2013-08-15 | 967.44 |
| 2013-08-13 | 993.38 |
| 2013-08-12 | 997.09 |
| 2013-08-09 | 1,000.80 |
| 2013-08-08 | 1,026.74 |
| 2013-08-07 | 956.32 |
| 2013-08-06 | 952.61 |
| 2013-08-05 | 937.79 |
| 2013-08-02 | 900.72 |
| 2013-08-01 | 889.61 |
| 2013-07-31 | 889.61 |
| 2013-07-30 | 889.61 |
| 2013-07-29 | 871.07 |
| 2013-07-26 | 885.90 |
| 2013-07-25 | 919.26 |
| 2013-07-24 | 922.96 |
| 2013-07-23 | 908.14 |
| 2013-07-22 | 900.72 |
| 2013-07-19 | 900.72 |
| 2013-07-18 | 911.84 |
| 2013-07-17 | 916.66 |
| 2013-07-16 | 905.88 |
| 2013-07-15 | 880.74 |
| 2013-07-12 | 884.33 |
| 2013-07-11 | 905.88 |
| 2013-07-10 | 891.51 |
| 2013-07-09 | 891.51 |
| 2013-07-08 | 905.88 |
| 2013-07-05 | 905.88 |
| 2013-07-04 | 869.96 |
| 2013-07-03 | 866.37 |
| 2013-07-02 | 895.11 |
| 2013-06-28 | 923.85 |
| 2013-06-27 | 927.44 |
| 2013-06-26 | 869.96 |
| 2013-06-25 | 812.48 |
| 2013-06-24 | 834.04 |
| 2013-06-21 | 895.11 |
| 2013-06-20 | 887.92 |
| 2013-06-19 | 887.92 |
| 2013-06-18 | 887.92 |
| 2013-06-17 | 902.29 |
| 2013-06-14 | 905.88 |
| 2013-06-13 | 880.74 |
| 2013-06-11 | 859.18 |
| 2013-06-10 | 794.52 |
| 2013-06-07 | 780.15 |
| 2013-06-06 | 780.15 |
| 2013-06-05 | 787.33 |
| 2013-06-04 | 819.67 |
| 2013-06-03 | 816.07 |
| 2013-05-31 | 798.11 |
| 2013-05-30 | 798.11 |
| 2013-05-29 | 812.48 |
| 2013-05-28 | 823.26 |
| 2013-05-27 | 826.85 |
| 2013-05-24 | 816.07 |
| 2013-05-23 | 787.33 |
| 2013-05-22 | 819.67 |
| 2013-05-21 | 798.11 |
| 2013-05-20 | 798.11 |
| 2013-05-16 | 769.37 |
| 2013-05-15 | 780.15 |
| 2013-05-14 | 762.19 |
| 2013-05-13 | 776.56 |
| 2013-05-10 | 787.33 |
| 2013-05-09 | 776.56 |
| 2013-05-08 | 776.56 |
| 2013-05-07 | 744.22 |
| 2013-05-06 | 744.22 |
| 2013-05-03 | 737.04 |
| 2013-05-02 | 740.63 |
| 2013-04-30 | 765.78 |
| 2013-04-29 | 758.59 |
| 2013-04-26 | 755.00 |
| 2013-04-25 | 755.00 |
| 2013-04-24 | 762.19 |
| 2013-04-23 | 762.19 |
| 2013-04-22 | 787.33 |
| 2013-04-19 | 762.19 |
| 2013-04-18 | 719.08 |
| 2013-04-17 | 744.22 |
| 2013-04-16 | 744.22 |
| 2013-04-15 | 744.22 |
| 2013-04-12 | 769.37 |
| 2013-04-11 | 765.78 |
| 2013-04-10 | 769.37 |
| 2013-04-09 | 755.00 |
| 2013-04-08 | 758.59 |
| 2013-04-05 | 740.63 |
| 2013-04-03 | 780.15 |
| 2013-04-02 | 798.11 |
| 2013-03-28 | 780.15 |
| 2013-03-27 | 780.15 |
| 2013-03-26 | 755.00 |
| 2013-03-25 | 762.19 |
| 2013-03-22 | 762.19 |
| 2013-03-21 | 769.37 |
| 2013-03-20 | 769.37 |
| 2013-03-19 | 776.56 |
| 2013-03-18 | 783.74 |
| 2013-03-15 | 805.30 |
| 2013-03-14 | 808.89 |
| 2013-03-13 | 808.89 |
| 2013-03-12 | 823.26 |
| 2013-03-11 | 830.44 |
| 2013-03-08 | 837.63 |
| 2013-03-07 | 834.04 |
| 2013-03-06 | 848.41 |
| 2013-03-05 | 812.48 |
| 2013-03-04 | 823.26 |
| 2013-03-01 | 834.04 |
| 2013-02-28 | 844.81 |
| 2013-02-27 | 834.04 |
| 2013-02-26 | 834.04 |
| 2013-02-25 | 891.51 |
| 2013-02-22 | 891.51 |
| 2013-02-21 | 887.92 |
| 2013-02-20 | 916.66 |
| 2013-02-19 | 905.88 |
| 2013-02-18 | 905.88 |
| 2013-02-15 | 934.62 |
| 2013-02-14 | 898.70 |
| 2013-02-08 | 887.92 |
| 2013-02-07 | 895.11 |
| 2013-02-06 | 913.07 |
| 2013-02-05 | 898.70 |
| 2013-02-04 | 905.88 |
| 2013-02-01 | 909.48 |
| 2013-01-31 | 909.48 |
| 2013-01-30 | 920.25 |
| 2013-01-29 | 905.88 |
| 2013-01-28 | 898.70 |
| 2013-01-25 | 884.33 |
| 2013-01-24 | 877.14 |
| 2013-01-23 | 877.14 |
| 2013-01-22 | 884.33 |
| 2013-01-21 | 895.11 |
| 2013-01-18 | 891.51 |
| 2013-01-17 | 905.88 |
| 2013-01-16 | 905.88 |
| 2013-01-15 | 913.07 |
| 2013-01-14 | 898.70 |
| 2013-01-11 | 859.18 |
| 2013-01-10 | 877.14 |
| 2013-01-09 | 866.37 |
| 2013-01-08 | 855.59 |
| 2013-01-07 | 869.96 |
| 2013-01-04 | 855.59 |
| 2013-01-03 | 819.67 |
| 2013-01-02 | 808.89 |
| 2012-12-31 | 816.07 |
| 2012-12-28 | 826.85 |
| 2012-12-27 | 834.04 |
| 2012-12-24 | 798.11 |
| 2012-12-21 | 790.93 |
| 2012-12-20 | 798.11 |
| 2012-12-19 | 794.52 |
| 2012-12-18 | 805.30 |
| 2012-12-17 | 812.48 |
| 2012-12-14 | 783.74 |
| 2012-12-13 | 819.67 |
| 2012-12-12 | 794.52 |
| 2012-12-11 | 744.22 |
| 2012-12-10 | 744.22 |
| 2012-12-07 | 755.00 |
| 2012-12-06 | 758.59 |
| 2012-12-05 | 772.96 |
| 2012-12-04 | 787.33 |
| 2012-12-03 | 790.93 |
| 2012-11-30 | 776.56 |
| 2012-11-29 | 776.56 |
| 2012-11-28 | 780.15 |
| 2012-11-27 | 798.11 |
| 2012-11-26 | 787.33 |
| 2012-11-23 | 801.70 |
| 2012-11-22 | 772.96 |
| 2012-11-21 | 780.15 |
| 2012-11-20 | 765.78 |
| 2012-11-19 | 762.19 |
| 2012-11-16 | 726.26 |
| 2012-11-15 | 697.52 |
| 2012-11-14 | 708.30 |
| 2012-11-13 | 690.34 |
| 2012-11-12 | 690.34 |
| 2012-11-09 | 690.34 |
| 2012-11-08 | 708.30 |
| 2012-11-07 | 731.65 |
| 2012-11-06 | 724.63 |
| 2012-11-05 | 738.67 |
| 2012-11-02 | 724.63 |
| 2012-11-01 | 728.14 |
| 2012-10-31 | 700.07 |
| 2012-10-30 | 707.09 |
| 2012-10-29 | 682.52 |
| 2012-10-26 | 672.00 |
| 2012-10-25 | 696.56 |
| 2012-10-24 | 717.61 |
| 2012-10-22 | 693.05 |
| 2012-10-19 | 714.11 |
| 2012-10-18 | 721.12 |
| 2012-10-17 | 714.11 |
| 2012-10-16 | 682.52 |
| 2012-10-15 | 682.52 |
| 2012-10-12 | 686.03 |
| 2012-10-11 | 612.34 |
| 2012-10-10 | 608.83 |
| 2012-10-09 | 633.40 |
| 2012-10-08 | 626.38 |
| 2012-10-05 | 640.41 |
| 2012-10-04 | 626.38 |
| 2012-10-03 | 629.89 |
| 2012-09-28 | 636.91 |
| 2012-09-27 | 626.38 |
| 2012-09-26 | 619.36 |
| 2012-09-25 | 629.89 |
| 2012-09-24 | 629.89 |
| 2012-09-21 | 640.41 |
| 2012-09-20 | 622.87 |
| 2012-09-19 | 619.36 |
| 2012-09-18 | 612.34 |
| 2012-09-17 | 615.85 |
| 2012-09-14 | 605.32 |
| 2012-09-13 | 584.27 |
| 2012-09-12 | 580.76 |
| 2012-09-11 | 580.76 |
| 2012-09-10 | 584.27 |
| 2012-09-07 | 584.27 |
| 2012-09-06 | 580.76 |
| 2012-09-05 | 580.76 |
| 2012-09-04 | 594.80 |
| 2012-09-03 | 598.31 |
| 2012-08-31 | 601.82 |
| 2012-08-30 | 605.32 |
| 2012-08-29 | 622.87 |
| 2012-08-28 | 626.38 |
| 2012-08-27 | 608.83 |
| 2012-08-24 | 615.85 |
| 2012-08-23 | 601.82 |
| 2012-08-22 | 605.32 |
| 2012-08-21 | 615.85 |
| 2012-08-20 | 619.36 |
| 2012-08-17 | 619.36 |
| 2012-08-16 | 619.36 |
| 2012-08-15 | 622.87 |
| 2012-08-14 | 622.87 |
| 2012-08-13 | 615.85 |
| 2012-08-10 | 615.85 |
| 2012-08-09 | 615.85 |
| 2012-08-08 | 640.41 |
| 2012-08-07 | 622.87 |
| 2012-08-06 | 615.85 |
| 2012-08-03 | 615.85 |
| 2012-08-02 | 619.36 |
| 2012-08-01 | 629.89 |
| 2012-07-31 | 643.92 |
| 2012-07-30 | 654.45 |
| 2012-07-27 | 650.94 |
| 2012-07-26 | 647.43 |
| 2012-07-25 | 657.96 |
| 2012-07-24 | 672.00 |
| 2012-07-23 | 686.03 |
| 2012-07-20 | 696.56 |
| 2012-07-19 | 714.11 |
| 2012-07-18 | 717.61 |
| 2012-07-17 | 729.19 |
| 2012-07-16 | 729.19 |
| 2012-07-13 | 732.58 |
| 2012-07-12 | 719.04 |
| 2012-07-11 | 712.27 |
| 2012-07-10 | 712.27 |
| 2012-07-09 | 715.66 |
| 2012-07-06 | 712.27 |
| 2012-07-05 | 712.27 |
| 2012-07-04 | 712.27 |
| 2012-07-03 | 715.66 |
| 2012-06-29 | 725.81 |
| 2012-06-28 | 705.50 |
| 2012-06-27 | 722.43 |
| 2012-06-26 | 708.89 |
| 2012-06-25 | 708.89 |
| 2012-06-22 | 695.35 |
| 2012-06-21 | 685.20 |
| 2012-06-20 | 695.35 |
| 2012-06-19 | 678.43 |
| 2012-06-18 | 678.43 |
| 2012-06-15 | 678.43 |
| 2012-06-14 | 678.43 |
| 2012-06-13 | 678.43 |
| 2012-06-12 | 671.66 |
| 2012-06-11 | 658.12 |
| 2012-06-08 | 647.97 |
| 2012-06-07 | 637.81 |
| 2012-06-06 | 627.66 |
| 2012-06-05 | 627.66 |
| 2012-06-04 | 593.82 |
| 2012-06-01 | 658.12 |
| 2012-05-31 | 658.12 |
| 2012-05-30 | 658.12 |
| 2012-05-29 | 675.04 |
| 2012-05-28 | 705.50 |
| 2012-05-25 | 705.50 |
| 2012-05-24 | 735.96 |
| 2012-05-23 | 719.04 |
| 2012-05-22 | 712.27 |
| 2012-05-21 | 746.12 |
| 2012-05-18 | 739.35 |
| 2012-05-17 | 756.27 |
| 2012-05-16 | 749.50 |
| 2012-05-15 | 779.96 |
| 2012-05-14 | 783.35 |
| 2012-05-11 | 783.35 |
| 2012-05-10 | 800.27 |
| 2012-05-09 | 820.58 |
| 2012-05-08 | 823.96 |
| 2012-05-07 | 823.96 |
| 2012-05-04 | 823.96 |
| 2012-05-03 | 810.42 |
| 2012-05-02 | 810.42 |
| 2012-04-30 | 810.42 |
| 2012-04-27 | 800.27 |
| 2012-04-26 | 793.50 |
| 2012-04-25 | 779.96 |
| 2012-04-24 | 790.11 |
| 2012-04-23 | 813.81 |
| 2012-04-20 | 823.96 |
| 2012-04-19 | 817.19 |
| 2012-04-18 | 830.73 |
| 2012-04-17 | 800.27 |
| 2012-04-16 | 803.65 |
| 2012-04-13 | 800.27 |
| 2012-04-12 | 807.04 |
| 2012-04-11 | 783.35 |
| 2012-04-10 | 813.81 |
| 2012-04-05 | 830.73 |
| 2012-04-03 | 840.88 |
| 2012-04-02 | 840.88 |
| 2012-03-30 | 840.88 |
| 2012-03-29 | 840.88 |
| 2012-03-28 | 847.65 |
| 2012-03-27 | 840.88 |
| 2012-03-26 | 813.81 |
| 2012-03-23 | 779.96 |
| 2012-03-22 | 796.88 |
| 2012-03-21 | 810.42 |
| 2012-03-20 | 793.50 |
| 2012-03-19 | 810.42 |
| 2012-03-16 | 834.11 |
| 2012-03-15 | 854.42 |
| 2012-03-14 | 861.19 |
| 2012-03-13 | 851.04 |
| 2012-03-12 | 861.19 |
| 2012-03-09 | 861.19 |
| 2012-03-08 | 813.81 |
| 2012-03-07 | 807.04 |
| 2012-03-06 | 823.96 |
| 2012-03-05 | 844.27 |
| 2012-03-02 | 857.80 |
| 2012-03-01 | 864.57 |
| 2012-02-29 | 871.34 |
| 2012-02-28 | 861.19 |
| 2012-02-27 | 881.50 |
| 2012-02-24 | 871.34 |
| 2012-02-23 | 857.80 |
| 2012-02-22 | 881.50 |
| 2012-02-21 | 881.50 |
| 2012-02-20 | 881.50 |
| 2012-02-17 | 884.88 |
| 2012-02-16 | 881.50 |
| 2012-02-15 | 874.73 |
| 2012-02-14 | 864.57 |
| 2012-02-13 | 881.50 |
| 2012-02-10 | 918.72 |
| 2012-02-09 | 918.72 |
| 2012-02-08 | 888.26 |
| 2012-02-07 | 874.73 |
| 2012-02-06 | 898.42 |
| 2012-02-03 | 867.96 |
| 2012-02-02 | 864.57 |
| 2012-02-01 | 830.73 |
| 2012-01-31 | 837.50 |
| 2012-01-30 | 854.42 |
| 2012-01-27 | 867.96 |
| 2012-01-26 | 851.04 |
| 2012-01-20 | 864.57 |
| 2012-01-19 | 844.27 |
| 2012-01-18 | 813.81 |
| 2012-01-17 | 813.81 |
| 2012-01-16 | 763.04 |
| 2012-01-13 | 763.04 |
| 2012-01-12 | 793.50 |
| 2012-01-11 | 800.27 |
| 2012-01-10 | 790.11 |
| 2012-01-09 | 793.50 |
| 2012-01-06 | 793.50 |
| 2012-01-05 | 790.11 |
| 2012-01-04 | 810.42 |
| 2012-01-03 | 810.42 |
| 2011-12-30 | 796.88 |
| 2011-12-29 | 793.50 |
| 2011-12-28 | 773.19 |
| 2011-12-23 | 779.96 |
| 2011-12-22 | 779.96 |
| 2011-12-21 | 769.81 |
| 2011-12-20 | 759.65 |
| 2011-12-19 | 766.42 |
| 2011-12-16 | 759.65 |
| 2011-12-15 | 752.89 |
| 2011-12-14 | 796.88 |
| 2011-12-13 | 796.88 |
| 2011-12-12 | 813.81 |
| 2011-12-09 | 830.73 |
| 2011-12-08 | 844.27 |
| 2011-12-07 | 864.57 |
| 2011-12-06 | 871.34 |
| 2011-12-05 | 881.50 |
| 2011-12-02 | 864.57 |
| 2011-12-01 | 884.88 |
| 2011-11-30 | 905.19 |
| 2011-11-29 | 911.96 |
| 2011-11-28 | 881.50 |
| 2011-11-25 | 874.73 |
| 2011-11-24 | 881.50 |
| 2011-11-23 | 888.26 |
| 2011-11-22 | 898.42 |
| 2011-11-21 | 915.34 |
| 2011-11-18 | 915.34 |
| 2011-11-17 | 895.03 |
| 2011-11-16 | 915.34 |
| 2011-11-15 | 928.88 |
| 2011-11-14 | 915.34 |
| 2011-11-11 | 918.72 |
| 2011-11-10 | 915.34 |
| 2011-11-09 | 949.18 |
| 2011-11-08 | 952.52 |
| 2011-11-07 | 939.19 |
| 2011-11-04 | 935.86 |
| 2011-11-03 | 909.22 |
| 2011-11-02 | 932.53 |
| 2011-11-01 | 942.52 |
| 2011-10-31 | 939.19 |
| 2011-10-28 | 979.16 |
| 2011-10-27 | 969.17 |
| 2011-10-26 | 949.18 |
| 2011-10-25 | 935.86 |
| 2011-10-24 | 1,099.07 |
| 2011-10-21 | 1,035.78 |
| 2011-10-20 | 1,015.80 |
| 2011-10-19 | 1,049.11 |
| 2011-10-18 | 1,025.79 |
| 2011-10-17 | 1,065.76 |
| 2011-10-14 | 1,045.78 |
| 2011-10-13 | 1,079.08 |
| 2011-10-12 | 1,025.79 |
| 2011-10-11 | 975.83 |
| 2011-10-10 | 882.57 |
| 2011-10-07 | 892.56 |
| 2011-10-06 | 875.91 |
| 2011-10-04 | 789.31 |
| 2011-10-03 | 792.64 |
| 2011-09-30 | 869.25 |
| 2011-09-28 | 805.96 |
| 2011-09-27 | 819.29 |
| 2011-09-26 | 749.34 |
| 2011-09-23 | 819.29 |
| 2011-09-22 | 865.92 |
| 2011-09-21 | 942.52 |
| 2011-09-20 | 949.18 |
| 2011-09-19 | 1,035.78 |
| 2011-09-16 | 1,102.40 |
| 2011-09-15 | 1,085.75 |
| 2011-09-14 | 1,082.41 |
| 2011-09-12 | 1,122.38 |
| 2011-09-09 | 1,189.00 |
| 2011-09-08 | 1,189.00 |
| 2011-09-07 | 1,198.99 |
| 2011-09-06 | 1,165.68 |
| 2011-09-05 | 1,172.34 |
| 2011-09-02 | 1,205.65 |
| 2011-09-01 | 1,242.29 |
| 2011-08-31 | 1,248.95 |
| 2011-08-30 | 1,232.30 |
| 2011-08-29 | 1,169.01 |
| 2011-08-26 | 1,112.39 |
| 2011-08-25 | 1,149.03 |
| 2011-08-24 | 1,132.38 |
| 2011-08-23 | 1,195.66 |
| 2011-08-22 | 1,192.33 |
| 2011-08-19 | 1,228.97 |
| 2011-08-18 | 1,215.64 |
| 2011-08-17 | 1,272.27 |
| 2011-08-16 | 1,278.93 |
| 2011-08-15 | 1,248.95 |
| 2011-08-12 | 1,248.95 |
| 2011-08-11 | 1,258.94 |
| 2011-08-10 | 1,262.27 |
| 2011-08-09 | 1,235.63 |
| 2011-08-08 | 1,268.94 |
| 2011-08-05 | 1,268.94 |
| 2011-08-04 | 1,375.52 |
| 2011-08-03 | 1,448.80 |
| 2011-08-02 | 1,475.44 |
| 2011-08-01 | 1,505.42 |
| 2011-07-29 | 1,478.77 |
| 2011-07-28 | 1,512.08 |
| 2011-07-27 | 1,548.72 |
| 2011-07-26 | 1,485.43 |
| 2011-07-25 | 1,512.08 |
| 2011-07-22 | 1,548.72 |
| 2011-07-21 | 1,498.76 |
| 2011-07-20 | 1,382.18 |
| 2011-07-19 | 1,375.52 |
| 2011-07-18 | 1,288.92 |
| 2011-07-15 | 1,358.87 |
| 2011-07-14 | 1,368.86 |
| 2011-07-13 | 1,362.20 |
| 2011-07-12 | 1,336.55 |
| 2011-07-11 | 1,401.85 |
| 2011-07-08 | 1,408.38 |
| 2011-07-07 | 1,359.40 |
| 2011-07-06 | 1,385.52 |
| 2011-07-05 | 1,421.44 |
| 2011-07-04 | 1,401.85 |
| 2011-06-30 | 1,411.64 |
| 2011-06-29 | 1,421.44 |
| 2011-06-28 | 1,395.32 |
| 2011-06-27 | 1,444.29 |
| 2011-06-24 | 1,418.17 |
| 2011-06-23 | 1,372.46 |
| 2011-06-22 | 1,369.20 |
| 2011-06-21 | 1,395.32 |
| 2011-06-20 | 1,326.76 |
| 2011-06-17 | 1,316.96 |
| 2011-06-16 | 1,359.40 |
| 2011-06-15 | 1,339.82 |
| 2011-06-14 | 1,284.31 |
| 2011-06-13 | 1,212.48 |
| 2011-06-10 | 1,170.04 |
| 2011-06-09 | 1,179.84 |
| 2011-06-08 | 1,189.63 |
| 2011-06-07 | 1,189.63 |
| 2011-06-03 | 1,176.57 |
| 2011-06-02 | 1,176.57 |
| 2011-06-01 | 1,176.57 |
| 2011-05-31 | 1,140.66 |
| 2011-05-30 | 1,156.98 |
| 2011-05-27 | 1,196.16 |
| 2011-05-26 | 1,183.10 |
| 2011-05-25 | 1,156.98 |
| 2011-05-24 | 1,130.86 |
| 2011-05-23 | 1,140.66 |
| 2011-05-20 | 1,127.60 |
| 2011-05-19 | 1,134.13 |
| 2011-05-18 | 1,140.66 |
| 2011-05-17 | 1,147.19 |
| 2011-05-16 | 1,143.92 |
| 2011-05-13 | 1,140.66 |
| 2011-05-12 | 1,121.07 |
| 2011-05-11 | 1,130.86 |
| 2011-05-09 | 1,130.86 |
| 2011-05-06 | 1,114.54 |
| 2011-05-05 | 1,111.27 |
| 2011-05-04 | 1,094.95 |
| 2011-05-03 | 1,140.66 |
| 2011-04-29 | 1,166.78 |
| 2011-04-28 | 1,173.31 |
| 2011-04-27 | 1,202.69 |
| 2011-04-26 | 1,215.75 |
| 2011-04-21 | 1,248.40 |
| 2011-04-20 | 1,232.07 |
| 2011-04-19 | 1,189.63 |
| 2011-04-18 | 1,222.28 |
| 2011-04-15 | 1,215.75 |
| 2011-04-14 | 1,215.75 |
| 2011-04-13 | 1,189.63 |
| 2011-04-12 | 1,183.10 |
| 2011-04-11 | 1,202.69 |
| 2011-04-08 | 1,156.98 |
| 2011-04-07 | 1,117.80 |
| 2011-04-06 | 1,127.60 |
| 2011-04-04 | 1,156.98 |
| 2011-04-01 | 1,094.95 |
| 2011-03-31 | 1,108.01 |
| 2011-03-30 | 1,091.68 |
| 2011-03-29 | 1,075.36 |
| 2011-03-28 | 1,088.42 |
| 2011-03-25 | 1,114.54 |
| 2011-03-24 | 1,111.27 |
| 2011-03-23 | 1,111.27 |
| 2011-03-22 | 1,114.54 |
| 2011-03-21 | 1,085.15 |
| 2011-03-18 | 1,039.45 |
| 2011-03-17 | 1,026.39 |
| 2011-03-16 | 1,091.68 |
| 2011-03-15 | 1,094.95 |
| 2011-03-14 | 1,117.80 |
| 2011-03-11 | 1,147.19 |
| 2011-03-10 | 1,160.25 |
| 2011-03-09 | 1,163.51 |
| 2011-03-08 | 1,143.92 |
| 2011-03-07 | 1,163.51 |
| 2011-03-04 | 1,147.19 |
| 2011-03-03 | 1,127.60 |
| 2011-03-02 | 1,140.66 |
| 2011-03-01 | 1,147.19 |
| 2011-02-28 | 1,140.66 |
| 2011-02-25 | 1,147.19 |
| 2011-02-24 | 1,134.13 |
| 2011-02-23 | 1,163.51 |
| 2011-02-22 | 1,173.31 |
| 2011-02-21 | 1,202.69 |
| 2011-02-18 | 1,215.75 |
| 2011-02-17 | 1,192.90 |
| 2011-02-16 | 1,215.75 |
| 2011-02-15 | 1,212.48 |
| 2011-02-14 | 1,209.22 |
| 2011-02-11 | 1,150.45 |
| 2011-02-10 | 1,134.13 |
| 2011-02-09 | 1,140.66 |
| 2011-02-08 | 1,186.37 |
| 2011-02-07 | 1,196.16 |
| 2011-02-02 | 1,189.63 |
| 2011-02-01 | 1,153.72 |
| 2011-01-31 | 1,140.66 |
| 2011-01-28 | 1,124.33 |
| 2011-01-27 | 1,183.10 |
| 2011-01-26 | 1,186.37 |
| 2011-01-25 | 1,219.01 |
| 2011-01-24 | 1,287.58 |
| 2011-01-21 | 1,294.11 |
| 2011-01-20 | 1,297.37 |
| 2011-01-19 | 1,300.64 |
| 2011-01-18 | 1,294.11 |
| 2011-01-17 | 1,277.78 |
| 2011-01-14 | 1,316.96 |
| 2011-01-13 | 1,271.25 |
| 2011-01-12 | 1,251.66 |
| 2011-01-11 | 1,232.07 |
| 2011-01-10 | 1,271.25 |
| 2011-01-07 | 1,254.93 |
| 2011-01-06 | 1,241.87 |
| 2011-01-05 | 1,235.34 |
| 2011-01-04 | 1,222.28 |
| 2011-01-03 | 1,277.78 |
| 2010-12-31 | 1,297.37 |
| 2010-12-30 | 1,284.31 |
| 2010-12-29 | 1,271.25 |
| 2010-12-28 | 1,264.72 |
| 2010-12-24 | 1,287.58 |
| 2010-12-23 | 1,287.58 |
| 2010-12-22 | 1,303.90 |
| 2010-12-21 | 1,343.08 |
| 2010-12-20 | 1,307.17 |
| 2010-12-17 | 1,202.69 |
| 2010-12-16 | 1,189.63 |
| 2010-12-15 | 1,222.28 |
| 2010-12-14 | 1,251.66 |
| 2010-12-13 | 1,186.37 |
| 2010-12-10 | 1,225.54 |
| 2010-12-09 | 1,258.19 |
| 2010-12-08 | 1,254.93 |
| 2010-12-07 | 1,258.19 |
| 2010-12-06 | 1,248.40 |
| 2010-12-03 | 1,258.19 |
| 2010-12-02 | 1,287.58 |
| 2010-12-01 | 1,333.29 |
| 2010-11-30 | 1,343.08 |
| 2010-11-29 | 1,307.17 |
| 2010-11-26 | 1,310.43 |
| 2010-11-25 | 1,372.46 |
| 2010-11-24 | 1,320.23 |
| 2010-11-23 | 1,271.25 |
| 2010-11-22 | 1,300.64 |
| 2010-11-19 | 1,248.40 |
| 2010-11-18 | 1,196.16 |
| 2010-11-17 | 1,075.36 |
| 2010-11-16 | 1,097.23 |
| 2010-11-15 | 1,123.05 |
| 2010-11-12 | 1,219.86 |
| 2010-11-11 | 1,297.31 |
| 2010-11-10 | 1,313.45 |
| 2010-11-09 | 1,316.67 |
| 2010-11-08 | 1,306.99 |
| 2010-11-05 | 1,342.49 |
| 2010-11-04 | 1,387.67 |
| 2010-11-03 | 1,306.99 |
| 2010-11-02 | 1,342.49 |
| 2010-11-01 | 1,407.03 |
| 2010-10-29 | 1,390.90 |
| 2010-10-28 | 1,387.67 |
| 2010-10-27 | 1,587.75 |
| 2010-10-26 | 1,629.70 |
| 2010-10-25 | 1,603.88 |
| 2010-10-22 | 1,649.06 |
| 2010-10-21 | 1,600.65 |
| 2010-10-20 | 1,542.57 |
| 2010-10-19 | 1,497.39 |
| 2010-10-18 | 1,487.71 |
| 2010-10-15 | 1,352.17 |
| 2010-10-14 | 1,381.21 |
| 2010-10-13 | 1,410.26 |
| 2010-10-12 | 1,342.49 |
| 2010-10-11 | 1,281.18 |
| 2010-10-08 | 1,261.81 |
| 2010-10-07 | 1,239.22 |
| 2010-10-06 | 1,252.13 |
| 2010-10-05 | 1,255.36 |
| 2010-10-04 | 1,277.95 |
| 2010-09-30 | 1,300.54 |
| 2010-09-29 | 1,255.36 |
| 2010-09-28 | 1,236.00 |
| 2010-09-27 | 1,284.40 |
| 2010-09-24 | 1,252.13 |
| 2010-09-22 | 1,258.59 |
| 2010-09-21 | 1,290.86 |
| 2010-09-20 | 1,232.77 |
| 2010-09-17 | 1,171.46 |
| 2010-09-16 | 1,113.37 |
| 2010-09-15 | 1,113.37 |
| 2010-09-14 | 1,123.05 |
| 2010-09-13 | 1,148.87 |
| 2010-09-10 | 1,152.09 |
| 2010-09-09 | 1,161.78 |
| 2010-09-08 | 1,165.00 |
| 2010-09-07 | 1,100.46 |
| 2010-09-06 | 1,019.79 |
| 2010-09-03 | 1,039.15 |
| 2010-09-02 | 1,013.33 |
| 2010-09-01 | 1,016.56 |
| 2010-08-31 | 984.29 |
| 2010-08-30 | 977.83 |
| 2010-08-27 | 948.79 |
| 2010-08-26 | 955.24 |
| 2010-08-25 | 958.47 |
| 2010-08-24 | 948.79 |
| 2010-08-23 | 893.93 |
| 2010-08-20 | 919.75 |
| 2010-08-19 | 932.65 |
| 2010-08-18 | 929.43 |
| 2010-08-17 | 942.34 |
| 2010-08-16 | 948.79 |
| 2010-08-13 | 897.16 |
| 2010-08-12 | 871.34 |
| 2010-08-11 | 887.48 |
| 2010-08-10 | 868.11 |
| 2010-08-09 | 868.11 |
| 2010-08-06 | 868.11 |
| 2010-08-05 | 855.21 |
| 2010-08-04 | 858.43 |
| 2010-08-03 | 893.93 |
| 2010-08-02 | 910.07 |
| 2010-07-30 | 932.65 |
| 2010-07-29 | 945.56 |
| 2010-07-28 | 929.43 |
| 2010-07-27 | 877.80 |
| 2010-07-26 | 864.89 |
| 2010-07-23 | 861.66 |
| 2010-07-22 | 884.25 |
| 2010-07-21 | 835.84 |
| 2010-07-20 | 806.80 |
| 2010-07-19 | 777.76 |
| 2010-07-16 | 800.35 |
| 2010-07-15 | 768.08 |
| 2010-07-14 | 784.21 |
| 2010-07-13 | 784.21 |
| 2010-07-12 | 768.48 |
| 2010-07-09 | 777.92 |
| 2010-07-08 | 727.57 |
| 2010-07-07 | 702.40 |
| 2010-07-06 | 711.84 |
| 2010-07-05 | 699.25 |
| 2010-07-02 | 733.86 |
| 2010-06-30 | 749.60 |
| 2010-06-29 | 733.86 |
| 2010-06-28 | 749.60 |
| 2010-06-25 | 781.06 |
| 2010-06-24 | 781.06 |
| 2010-06-23 | 812.53 |
| 2010-06-22 | 752.74 |
| 2010-06-21 | 790.50 |
| 2010-06-18 | 777.92 |
| 2010-06-17 | 790.50 |
| 2010-06-15 | 806.24 |
| 2010-06-14 | 821.97 |
| 2010-06-11 | 743.30 |
| 2010-06-10 | 680.37 |
| 2010-06-09 | 642.61 |
| 2010-06-08 | 674.08 |
| 2010-06-07 | 696.10 |
| 2010-06-04 | 680.37 |
| 2010-06-03 | 699.25 |
| 2010-06-02 | 718.13 |
| 2010-06-01 | 658.34 |
| 2010-05-31 | 532.48 |
| 2010-05-28 | 529.33 |
| 2010-05-27 | 519.89 |
| 2010-05-26 | 519.89 |
| 2010-05-25 | 526.18 |
| 2010-05-24 | 541.92 |
| 2010-05-20 | 497.86 |
| 2010-05-19 | 513.60 |
| 2010-05-18 | 510.45 |
| 2010-05-17 | 510.45 |
| 2010-05-14 | 519.89 |
| 2010-05-13 | 510.45 |
| 2010-05-12 | 494.72 |
| 2010-05-11 | 501.01 |
| 2010-05-10 | 497.86 |
| 2010-05-07 | 491.57 |
| 2010-05-06 | 513.60 |
| 2010-05-05 | 548.21 |
| 2010-05-04 | 557.65 |
| 2010-05-03 | 513.60 |
| 2010-04-30 | 513.60 |
| 2010-04-29 | 510.45 |
| 2010-04-28 | 523.04 |
| 2010-04-27 | 523.04 |
| 2010-04-26 | 469.54 |
| 2010-04-23 | 453.81 |
| 2010-04-22 | 450.67 |
| 2010-04-21 | 456.96 |
| 2010-04-20 | 450.67 |
| 2010-04-19 | 450.67 |
| 2010-04-16 | 447.52 |
| 2010-04-15 | 444.37 |
| 2010-04-14 | 444.37 |
| 2010-04-13 | 450.67 |
| 2010-04-12 | 453.81 |
| 2010-04-09 | 466.40 |
| 2010-04-08 | 469.54 |
| 2010-04-07 | 475.84 |
| 2010-04-01 | 482.13 |
| 2010-03-31 | 482.13 |
| 2010-03-30 | 488.42 |
| 2010-03-29 | 494.72 |
| 2010-03-26 | 488.42 |
| 2010-03-25 | 482.13 |
| 2010-03-24 | 488.42 |
| 2010-03-23 | 488.42 |
| 2010-03-22 | 488.42 |
| 2010-03-19 | 491.57 |
| 2010-03-18 | 491.57 |
| 2010-03-17 | 497.86 |
| 2010-03-16 | 497.86 |
| 2010-03-15 | 482.13 |
| 2010-03-12 | 491.57 |
| 2010-03-11 | 497.86 |
| 2010-03-10 | 482.13 |
| 2010-03-09 | 475.84 |
| 2010-03-08 | 460.11 |
| 2010-03-05 | 456.96 |
| 2010-03-04 | 453.81 |
| 2010-03-03 | 450.67 |
| 2010-03-02 | 456.96 |
| 2010-03-01 | 453.81 |
| 2010-02-26 | 450.67 |
| 2010-02-25 | 453.81 |
| 2010-02-24 | 431.79 |
| 2010-02-23 | 438.08 |
| 2010-02-22 | 434.93 |
| 2010-02-19 | 434.93 |
| 2010-02-18 | 434.93 |
| 2010-02-17 | 434.93 |
| 2010-02-12 | 447.52 |
| 2010-02-11 | 441.23 |
| 2010-02-10 | 428.64 |
| 2010-02-09 | 434.93 |
| 2010-02-08 | 447.52 |
| 2010-02-05 | 434.93 |
| 2010-02-04 | 438.08 |
| 2010-02-03 | 431.79 |
| 2010-02-02 | 419.20 |
| 2010-02-01 | 416.05 |
| 2010-01-29 | 416.05 |
| 2010-01-28 | 416.05 |
| 2010-01-27 | 412.91 |
| 2010-01-26 | 425.49 |
| 2010-01-25 | 434.93 |
| 2010-01-22 | 434.93 |
| 2010-01-21 | 444.37 |
| 2010-01-20 | 450.67 |
| 2010-01-19 | 453.81 |
| 2010-01-18 | 447.52 |
| 2010-01-15 | 450.67 |
| 2010-01-14 | 444.37 |
| 2010-01-13 | 456.96 |
| 2010-01-12 | 472.69 |
| 2010-01-11 | 475.84 |
| 2010-01-08 | 475.84 |
| 2010-01-07 | 466.40 |
| 2010-01-06 | 463.25 |
| 2010-01-05 | 485.28 |
| 2010-01-04 | 460.11 |
| 2009-12-31 | 469.54 |
| 2009-12-30 | 444.37 |
| 2009-12-29 | 438.08 |
| 2009-12-28 | 444.37 |
| 2009-12-24 | 428.64 |
| 2009-12-23 | 425.49 |
| 2009-12-22 | 431.79 |
| 2009-12-21 | 397.17 |
| 2009-12-18 | 406.61 |
| 2009-12-17 | 444.37 |
| 2009-12-16 | 460.11 |
| 2009-12-15 | 482.13 |
| 2009-12-14 | 485.28 |
| 2009-12-11 | 513.60 |
| 2009-12-10 | 510.45 |
| 2009-12-09 | 538.77 |
| 2009-12-08 | 541.92 |
| 2009-12-07 | 554.50 |
| 2009-12-04 | 466.40 |
| 2009-12-03 | 469.54 |
| 2009-12-02 | 456.96 |
| 2009-12-01 | 456.96 |
| 2009-11-30 | 416.73 |
| 2009-11-27 | 382.70 |
| 2009-11-26 | 401.26 |
| 2009-11-25 | 404.36 |
| 2009-11-24 | 401.26 |
| 2009-11-23 | 398.17 |
| 2009-11-20 | 401.26 |
| 2009-11-19 | 395.07 |
| 2009-11-18 | 382.70 |
| 2009-11-17 | 367.23 |
| 2009-11-16 | 351.76 |
| 2009-11-13 | 413.64 |
| 2009-11-12 | 395.07 |
| 2009-11-11 | 404.36 |
| 2009-11-10 | 413.64 |
| 2009-11-09 | 426.02 |
| 2009-11-06 | 361.04 |
| 2009-11-05 | 370.32 |
| 2009-11-04 | 367.23 |
| 2009-11-03 | 320.81 |
| 2009-11-02 | 323.91 |
| 2009-10-30 | 345.57 |
| 2009-10-29 | 320.81 |
| 2009-10-28 | 317.72 |
| 2009-10-27 | 296.06 |
| 2009-10-23 | 283.68 |
| 2009-10-22 | 277.49 |
| 2009-10-21 | 268.21 |
| 2009-10-20 | 271.31 |
| 2009-10-19 | 277.49 |
| 2009-10-16 | 277.49 |
| 2009-10-15 | 271.31 |
| 2009-10-14 | 268.21 |
| 2009-10-13 | 265.12 |
| 2009-10-12 | 265.12 |
| 2009-10-09 | 227.99 |
| 2009-10-08 | 231.08 |
| 2009-10-07 | 221.80 |
| 2009-10-06 | 215.61 |
| 2009-10-05 | 215.61 |
| 2009-10-02 | 212.52 |
| 2009-09-30 | 218.70 |
| 2009-09-29 | 215.61 |
| 2009-09-28 | 218.70 |
| 2009-09-25 | 218.70 |
| 2009-09-24 | 221.80 |
| 2009-09-23 | 221.80 |
| 2009-09-22 | 218.70 |
| 2009-09-21 | 215.61 |
| 2009-09-18 | 218.70 |
| 2009-09-17 | 224.89 |
| 2009-09-16 | 221.80 |
| 2009-09-15 | 218.70 |
| 2009-09-14 | 212.52 |
| 2009-09-11 | 215.61 |
| 2009-09-10 | 212.52 |
| 2009-09-09 | 212.52 |
| 2009-09-08 | 209.42 |
| 2009-09-07 | 197.04 |
| 2009-09-04 | 209.42 |
| 2009-09-03 | 215.61 |
| 2009-09-02 | 206.33 |
| 2009-09-01 | 209.42 |
| 2009-08-31 | 209.42 |
| 2009-08-28 | 212.52 |
| 2009-08-27 | 221.80 |
| 2009-08-26 | 224.89 |
| 2009-08-25 | 215.61 |
| 2009-08-24 | 215.61 |
| 2009-08-21 | 203.23 |
| 2009-08-20 | 200.14 |
| 2009-08-19 | 197.04 |
| 2009-08-18 | 203.23 |
| 2009-08-17 | 206.33 |
| 2009-08-14 | 218.70 |
| 2009-08-13 | 221.80 |
| 2009-08-12 | 221.80 |
| 2009-08-11 | 221.80 |
| 2009-08-10 | 221.80 |
| 2009-08-07 | 221.80 |
| 2009-08-06 | 221.80 |
| 2009-08-05 | 224.89 |
| 2009-08-04 | 231.08 |
| 2009-08-03 | 231.08 |
| 2009-07-31 | 224.89 |
| 2009-07-30 | 212.52 |
| 2009-07-29 | 215.61 |
| 2009-07-28 | 215.61 |
| 2009-07-27 | 200.14 |
| 2009-07-24 | 212.52 |
| 2009-07-23 | 224.89 |
| 2009-07-22 | 218.70 |
| 2009-07-21 | 209.42 |
| 2009-07-20 | 209.42 |
| 2009-07-17 | 224.89 |
| 2009-07-16 | 212.52 |
| 2009-07-15 | 197.04 |
| 2009-07-14 | 197.04 |
| 2009-07-13 | 192.40 |
| 2009-07-10 | 198.31 |
| 2009-07-09 | 198.31 |
| 2009-07-08 | 198.31 |
| 2009-07-07 | 192.40 |
| 2009-07-06 | 192.40 |
| 2009-07-03 | 186.50 |
| 2009-07-02 | 183.54 |
| 2009-06-30 | 180.59 |
| 2009-06-29 | 186.50 |
| 2009-06-26 | 180.59 |
| 2009-06-25 | 180.59 |
| 2009-06-24 | 189.45 |
| 2009-06-23 | 192.40 |
| 2009-06-22 | 201.26 |
| 2009-06-19 | 189.45 |
| 2009-06-18 | 183.54 |
| 2009-06-17 | 186.50 |
| 2009-06-16 | 186.50 |
| 2009-06-15 | 201.26 |
| 2009-06-12 | 198.31 |
| 2009-06-11 | 201.26 |
| 2009-06-10 | 210.12 |
| 2009-06-09 | 204.22 |
| 2009-06-08 | 218.99 |
| 2009-06-05 | 230.80 |
| 2009-06-04 | 230.80 |
| 2009-06-03 | 233.75 |
| 2009-06-02 | 189.45 |
| 2009-06-01 | 210.12 |
| 2009-05-29 | 213.08 |
| 2009-05-27 | 221.94 |
| 2009-05-26 | 221.94 |
| 2009-05-25 | 198.31 |
| 2009-05-22 | 174.68 |
| 2009-05-21 | 177.64 |
| 2009-05-20 | 154.01 |
| 2009-05-19 | 174.68 |
| 2009-05-18 | 156.96 |
| 2009-05-15 | 145.15 |
| 2009-05-14 | 124.47 |
| 2009-05-13 | 121.52 |
| 2009-05-12 | 118.56 |
| 2009-05-11 | 121.52 |
| 2009-05-08 | 118.56 |
| 2009-05-07 | 133.33 |
| 2009-05-06 | 136.29 |
| 2009-05-05 | 133.33 |
| 2009-05-04 | 142.19 |
| 2009-04-30 | 127.42 |
| 2009-04-29 | 127.42 |
| 2009-04-28 | 121.52 |
| 2009-04-27 | 127.42 |
| 2009-04-24 | 136.29 |
| 2009-04-23 | 136.29 |
| 2009-04-22 | 124.47 |
| 2009-04-21 | 139.24 |
| 2009-04-20 | 151.05 |
| 2009-04-17 | 156.96 |
| 2009-04-16 | 136.29 |
| 2009-04-15 | 130.38 |
| 2009-04-14 | 121.52 |
| 2009-04-09 | 103.80 |
| 2009-04-08 | 109.70 |
| 2009-04-07 | 112.66 |
| 2009-04-06 | 115.61 |
| 2009-04-03 | 106.75 |
| 2009-04-02 | 109.70 |
| 2009-04-01 | 100.84 |
| 2009-03-31 | 106.75 |
| 2009-03-30 | 100.84 |
| 2009-03-27 | 94.94 |
| 2009-03-26 | 94.94 |
| 2009-03-25 | 97.89 |
| 2009-03-24 | 91.98 |
| 2009-03-23 | 80.17 |
| 2009-03-20 | 86.07 |
| 2009-03-19 | 86.07 |
| 2009-03-18 | 74.26 |
| 2009-03-17 | 77.21 |
| 2009-03-16 | 77.21 |
| 2009-03-13 | 83.12 |
| 2009-03-12 | 83.12 |
| 2009-03-11 | 83.12 |
| 2009-03-10 | 83.12 |
| 2009-03-09 | 80.17 |
| 2009-03-06 | 83.12 |
| 2009-03-05 | 97.89 |
| 2009-03-04 | 97.89 |
| 2009-03-03 | 86.07 |
| 2009-03-02 | 80.17 |
| 2009-02-27 | 80.17 |
| 2009-02-26 | 89.03 |
| 2009-02-25 | 94.94 |
| 2009-02-24 | 97.89 |
| 2009-02-23 | 97.89 |
| 2009-02-20 | 91.98 |
| 2009-02-19 | 106.75 |
| 2009-02-18 | 97.89 |
| 2009-02-17 | 97.89 |
| 2009-02-16 | 112.66 |
| 2009-02-13 | 112.66 |
| 2009-02-12 | 106.75 |
| 2009-02-11 | 100.84 |
| 2009-02-10 | 94.94 |
| 2009-02-09 | 83.12 |
| 2009-02-06 | 94.94 |
| 2009-02-05 | 77.21 |
| 2009-02-04 | 83.12 |
| 2009-02-03 | 74.26 |
| 2009-02-02 | 68.35 |
| 2009-01-30 | 71.31 |
| 2009-01-29 | 71.31 |
| 2009-01-23 | 65.40 |
| 2009-01-22 | 68.35 |
| 2009-01-21 | 71.31 |
| 2009-01-20 | 91.98 |
| 2009-01-19 | 86.07 |
| 2009-01-16 | 86.07 |
| 2009-01-15 | 91.98 |
| 2009-01-14 | 91.98 |
| 2009-01-13 | 91.98 |
| 2009-01-12 | 91.98 |
| 2009-01-09 | 103.80 |
| 2009-01-08 | 65.40 |
| 2009-01-07 | 62.45 |
| 2009-01-06 | 68.35 |
| 2009-01-05 | 65.40 |
| 2009-01-02 | 59.49 |
| 2008-12-31 | 56.54 |
| 2008-12-30 | 56.54 |
| 2008-12-29 | 53.59 |
| 2008-12-24 | 47.68 |
| 2008-12-23 | 50.63 |
| 2008-12-22 | 47.68 |
| 2008-12-19 | 59.49 |
| 2008-12-18 | 47.68 |
| 2008-12-17 | 47.68 |
| 2008-12-16 | 50.63 |
| 2008-12-15 | 53.59 |
| 2008-12-12 | 53.59 |
| 2008-12-11 | 53.59 |
| 2008-12-10 | 56.54 |
| 2008-12-09 | 50.63 |
| 2008-12-08 | 56.54 |
| 2008-12-05 | 59.49 |
| 2008-12-04 | 59.49 |
| 2008-12-03 | 50.63 |
| 2008-12-02 | 39.47 |
| 2008-12-01 | 53.42 |
| 2008-11-28 | 53.42 |
| 2008-11-27 | 53.42 |
| 2008-11-26 | 50.63 |
| 2008-11-25 | 50.63 |
| 2008-11-24 | 50.63 |
| 2008-11-21 | 56.21 |
| 2008-11-20 | 50.63 |
| 2008-11-19 | 50.63 |
| 2008-11-18 | 53.42 |
| 2008-11-17 | 53.42 |
| 2008-11-14 | 53.42 |
| 2008-11-13 | 53.42 |
| 2008-11-12 | 53.42 |
| 2008-11-11 | 28.32 |
| 2008-11-10 | 56.21 |
| 2008-11-07 | 56.21 |
| 2008-11-06 | 59.00 |
| 2008-11-05 | 59.00 |
| 2008-11-04 | 47.84 |
| 2008-11-03 | 47.84 |
| 2008-10-31 | 42.26 |
| 2008-10-30 | 22.74 |
| 2008-10-29 | 22.74 |
| 2008-10-28 | 18.55 |
| 2008-10-27 | 11.58 |
| 2008-10-24 | 11.58 |
| 2008-10-23 | 25.53 |
| 2008-10-22 | 33.90 |
| 2008-10-21 | 61.79 |
| 2008-10-20 | 67.37 |
| 2008-10-17 | 75.74 |
| 2008-10-16 | 75.74 |
| 2008-10-15 | 81.32 |
| 2008-10-14 | 81.32 |
| 2008-10-13 | 78.53 |
| 2008-10-10 | 75.74 |
| 2008-10-09 | 95.26 |
| 2008-10-08 | 95.26 |
| 2008-10-06 | 109.21 |
| 2008-10-03 | 120.37 |
| 2008-10-02 | 120.37 |
| 2008-09-30 | 120.37 |
| 2008-09-29 | 120.37 |
| 2008-09-26 | 120.37 |
| 2008-09-25 | 112.00 |
| 2008-09-24 | 112.00 |
| 2008-09-23 | 117.58 |
| 2008-09-22 | 117.58 |
| 2008-09-19 | 117.58 |
| 2008-09-18 | 117.58 |
| 2008-09-17 | 114.79 |
| 2008-09-16 | 114.79 |
| 2008-09-12 | 134.32 |
| 2008-09-11 | 134.32 |
| 2008-09-10 | 134.32 |
| 2008-09-09 | 151.05 |
| 2008-09-08 | 151.05 |
| 2008-09-05 | 151.05 |
| 2008-09-04 | 151.05 |
| 2008-09-03 | 151.05 |
| 2008-09-02 | 151.05 |
| 2008-09-01 | 151.05 |
| 2008-08-29 | 151.05 |
| 2008-08-28 | 151.05 |
| 2008-08-27 | 142.68 |
| 2008-08-26 | 142.68 |
| 2008-08-25 | 151.05 |
| 2008-08-21 | 151.05 |
| 2008-08-20 | 145.47 |
| 2008-08-19 | 148.26 |
| 2008-08-18 | 148.26 |
| 2008-08-15 | 151.05 |
| 2008-08-14 | 151.05 |
| 2008-08-13 | 151.05 |
| 2008-08-12 | 151.05 |
| 2008-08-11 | 151.05 |
| 2008-08-08 | 151.05 |
| 2008-08-07 | 145.47 |
| 2008-08-05 | 151.05 |
| 2008-08-04 | 153.84 |
| 2008-08-01 | 151.05 |
| 2008-07-31 | 151.05 |
| 2008-07-30 | 153.84 |
| 2008-07-29 | 145.47 |
| 2008-07-28 | 141.29 |
| 2008-07-25 | 141.29 |
| 2008-07-24 | 141.29 |
| 2008-07-23 | 143.94 |
| 2008-07-22 | 141.29 |
| 2008-07-21 | 141.29 |
| 2008-07-18 | 138.64 |
| 2008-07-17 | 135.99 |
| 2008-07-16 | 135.99 |
| 2008-07-15 | 135.99 |
| 2008-07-14 | 138.64 |
| 2008-07-11 | 128.03 |
| 2008-07-10 | 125.38 |
| 2008-07-09 | 125.38 |
| 2008-07-08 | 125.38 |
| 2008-07-07 | 122.73 |
| 2008-07-04 | 125.38 |
| 2008-07-03 | 117.43 |
| 2008-07-02 | 117.43 |
| 2008-06-30 | 128.03 |
| 2008-06-27 | 133.34 |
| 2008-06-26 | 133.34 |
| 2008-06-25 | 130.68 |
| 2008-06-24 | 133.34 |
| 2008-06-23 | 133.34 |
| 2008-06-20 | 141.29 |
| 2008-06-19 | 141.29 |
| 2008-06-18 | 143.94 |
| 2008-06-17 | 149.24 |
| 2008-06-16 | 138.64 |
| 2008-06-13 | 122.73 |
| 2008-06-12 | 120.08 |
| 2008-06-11 | 120.08 |
| 2008-06-10 | 141.29 |
| 2008-06-06 | 151.90 |
| 2008-06-05 | 151.90 |
| 2008-06-04 | 154.55 |
| 2008-06-03 | 151.90 |
| 2008-06-02 | 157.20 |
| 2008-05-30 | 162.50 |
| 2008-05-29 | 165.15 |
| 2008-05-28 | 165.15 |
| 2008-05-27 | 165.15 |
| 2008-05-26 | 165.15 |
| 2008-05-23 | 173.11 |
| 2008-05-22 | 175.76 |
| 2008-05-21 | 181.06 |
| 2008-05-20 | 178.41 |
| 2008-05-19 | 189.02 |
| 2008-05-16 | 154.55 |
| 2008-05-15 | 165.15 |
| 2008-05-14 | 159.85 |
| 2008-05-13 | 165.15 |
| 2008-05-09 | 159.85 |
| 2008-05-08 | 159.85 |
| 2008-05-07 | 162.50 |
| 2008-05-06 | 162.50 |
| 2008-05-05 | 170.46 |
| 2008-05-02 | 170.46 |
| 2008-04-30 | 170.46 |
| 2008-04-29 | 167.81 |
| 2008-04-28 | 170.46 |
| 2008-04-25 | 167.81 |
| 2008-04-24 | 170.46 |
| 2008-04-23 | 173.11 |
| 2008-04-22 | 167.81 |
| 2008-04-21 | 165.15 |
| 2008-04-18 | 165.15 |
| 2008-04-17 | 162.50 |
| 2008-04-16 | 143.94 |
| 2008-04-15 | 151.90 |
| 2008-04-14 | 151.90 |
| 2008-04-11 | 157.20 |
| 2008-04-10 | 165.15 |
| 2008-04-09 | 165.15 |
| 2008-04-08 | 165.15 |
| 2008-04-07 | 167.81 |
| 2008-04-03 | 167.81 |
| 2008-04-02 | 167.81 |
| 2008-04-01 | 173.11 |
| 2008-03-31 | 175.76 |
| 2008-03-28 | 175.76 |
| 2008-03-27 | 175.76 |
| 2008-03-26 | 178.41 |
| 2008-03-25 | 170.46 |
| 2008-03-20 | 154.55 |
| 2008-03-19 | 170.46 |
| 2008-03-18 | 165.15 |
| 2008-03-17 | 162.50 |
| 2008-03-14 | 178.41 |
| 2008-03-13 | 212.88 |
| 2008-03-12 | 218.18 |
| 2008-03-11 | 210.23 |
| 2008-03-10 | 228.79 |
| 2008-03-07 | 234.09 |
| 2008-03-06 | 234.09 |
| 2008-03-05 | 231.44 |
| 2008-03-04 | 234.09 |
| 2008-03-03 | 234.09 |
| 2008-02-29 | 207.58 |
| 2008-02-28 | 199.62 |
| 2008-02-27 | 215.53 |
| 2008-02-26 | 202.28 |
| 2008-02-25 | 202.28 |
| 2008-02-22 | 191.67 |
| 2008-02-21 | 191.67 |
| 2008-02-20 | 194.32 |
| 2008-02-19 | 196.97 |
| 2008-02-18 | 191.67 |
| 2008-02-15 | 191.67 |
| 2008-02-14 | 207.58 |
| 2008-02-13 | 202.28 |
| 2008-02-12 | 196.97 |
| 2008-02-11 | 186.37 |
| 2008-02-06 | 183.71 |
| 2008-02-05 | 181.06 |
| 2008-02-04 | 181.06 |
| 2008-02-01 | 181.06 |
| 2008-01-31 | 191.67 |
| 2008-01-30 | 181.06 |
| 2008-01-29 | 183.71 |
| 2008-01-28 | 191.67 |
| 2008-01-25 | 196.97 |
| 2008-01-24 | 199.62 |
| 2008-01-23 | 204.93 |
| 2008-01-22 | 191.67 |
| 2008-01-21 | 231.44 |
| 2008-01-18 | 231.44 |
| 2008-01-17 | 239.40 |
| 2008-01-16 | 239.40 |
| 2008-01-15 | 250.00 |
| 2008-01-14 | 271.22 |
| 2008-01-11 | 271.22 |
| 2008-01-10 | 273.87 |
| 2008-01-09 | 271.22 |
| 2008-01-08 | 271.22 |
| 2008-01-07 | 271.22 |
| 2008-01-04 | 284.47 |
| 2008-01-03 | 279.17 |
| 2008-01-02 | 271.22 |
| 2007-12-31 | 284.47 |
| 2007-12-28 | 284.47 |
| 2007-12-27 | 284.47 |
| 2007-12-24 | 247.35 |
| 2007-12-21 | 265.91 |
| 2007-12-20 | 260.61 |
| 2007-12-19 | 271.22 |
| 2007-12-18 | 265.91 |
| 2007-12-17 | 271.22 |
| 2007-12-14 | 273.87 |
| 2007-12-13 | 263.26 |
| 2007-12-12 | 239.40 |
| 2007-12-11 | 236.75 |
| 2007-12-10 | 249.70 |
| 2007-12-07 | 228.97 |
| 2007-12-06 | 210.84 |
| 2007-12-05 | 192.71 |
| 2007-12-04 | 159.03 |
| 2007-12-03 | 156.44 |
| 2007-11-30 | 164.22 |
| 2007-11-29 | 140.90 |
| 2007-11-28 | 133.13 |
| 2007-11-27 | 164.22 |
| 2007-11-26 | 187.53 |
| 2007-11-23 | 210.84 |
| 2007-11-22 | 288.55 |
| 2007-11-21 | 288.55 |
| 2007-11-20 | 293.73 |
| 2007-11-19 | 293.73 |
| 2007-11-16 | 291.14 |
| 2007-11-15 | 296.32 |
| 2007-11-14 | 293.73 |
| 2007-11-13 | 291.14 |
| 2007-11-12 | 309.28 |
| 2007-11-09 | 309.28 |
| 2007-11-08 | 301.50 |
| 2007-11-07 | 309.28 |
| 2007-11-06 | 298.91 |
| 2007-11-05 | 301.50 |
| 2007-11-02 | 301.50 |
| 2007-11-01 | 304.09 |
| 2007-10-31 | 304.09 |
| 2007-10-30 | 306.68 |
| 2007-10-29 | 309.28 |
| 2007-10-26 | 288.55 |
| 2007-10-25 | 288.55 |
| 2007-10-24 | 291.14 |
| 2007-10-23 | 288.55 |
| 2007-10-22 | 291.14 |
| 2007-10-18 | 275.60 |
| 2007-10-17 | 278.19 |
| 2007-10-16 | 270.42 |
| 2007-10-15 | 270.42 |
| 2007-10-12 | 270.42 |
| 2007-10-11 | 288.55 |
| 2007-10-10 | 283.37 |
| 2007-10-09 | 275.60 |
| 2007-10-08 | 288.55 |
| 2007-10-05 | 288.55 |
| 2007-10-04 | 267.83 |
| 2007-10-03 | 221.20 |
| 2007-10-02 | 228.97 |
| 2007-09-28 | 216.02 |
| 2007-09-27 | 223.79 |
| 2007-09-25 | 226.38 |
| 2007-09-24 | 236.75 |
| 2007-09-21 | 236.75 |
| 2007-09-20 | 247.11 |
| 2007-09-19 | 252.29 |
| 2007-09-18 | 254.88 |
| 2007-09-17 | 262.65 |
| 2007-09-14 | 252.29 |
| 2007-09-13 | 260.06 |
| 2007-09-12 | 265.24 |
| 2007-09-11 | 257.47 |
| 2007-09-10 | 265.24 |
| 2007-09-07 | 267.83 |
| 2007-09-06 | 252.29 |
| 2007-09-05 | 275.60 |
| 2007-09-04 | 278.19 |
| 2007-09-03 | 275.60 |
| 2007-08-31 | 270.42 |
| 2007-08-30 | 291.14 |
| 2007-08-29 | 270.42 |
| 2007-08-28 | 278.19 |
| 2007-08-27 | 291.14 |
| 2007-08-24 | 265.24 |
| 2007-08-23 | 257.47 |
| 2007-08-22 | 244.52 |
| 2007-08-21 | 236.75 |
| 2007-08-20 | 223.79 |
| 2007-08-17 | 216.02 |
| 2007-08-16 | 239.34 |
| 2007-08-15 | 262.65 |
| 2007-08-14 | 262.65 |
| 2007-08-13 | 275.60 |
| 2007-08-10 | 285.96 |
| 2007-08-09 | 291.14 |
| 2007-08-08 | 273.01 |
| 2007-08-07 | 278.19 |
| 2007-08-06 | 285.96 |
| 2007-08-03 | 298.91 |
| 2007-08-02 | 285.96 |
| 2007-08-01 | 306.68 |
| 2007-07-31 | 319.64 |
| 2007-07-30 | 324.82 |
| 2007-07-27 | 330.00 |
| 2007-07-26 | 341.65 |
| 2007-07-25 | 346.70 |
| 2007-07-24 | 323.99 |
| 2007-07-23 | 344.18 |
| 2007-07-20 | 354.27 |
| 2007-07-19 | 354.27 |
| 2007-07-18 | 359.32 |
| 2007-07-17 | 369.42 |
| 2007-07-16 | 374.46 |
| 2007-07-13 | 374.46 |
| 2007-07-12 | 366.89 |
| 2007-07-11 | 364.37 |
| 2007-07-10 | 369.42 |
| 2007-07-09 | 374.46 |
| 2007-07-06 | 379.51 |
| 2007-07-05 | 379.51 |
| 2007-07-04 | 379.51 |
| 2007-07-03 | 402.22 |
| 2007-06-29 | 387.08 |
| 2007-06-28 | 399.70 |
| 2007-06-27 | 402.22 |
| 2007-06-26 | 412.32 |
| 2007-06-25 | 445.13 |
| 2007-06-22 | 442.60 |
| 2007-06-21 | 450.18 |
| 2007-06-20 | 465.32 |
| 2007-06-18 | 475.41 |
| 2007-06-15 | 485.51 |
| 2007-06-14 | 510.75 |
| 2007-06-13 | 508.22 |
| 2007-06-12 | 508.22 |
| 2007-06-11 | 513.27 |
| 2007-06-08 | 513.27 |
| 2007-06-07 | 510.75 |
| 2007-06-06 | 503.17 |
| 2007-06-05 | 500.65 |
| 2007-06-04 | 505.70 |
| 2007-06-01 | 505.70 |
| 2007-05-31 | 515.79 |
| 2007-05-30 | 518.32 |
| 2007-05-29 | 528.41 |
| 2007-05-28 | 538.51 |
| 2007-05-25 | 528.41 |
| 2007-05-23 | 541.03 |
| 2007-05-22 | 561.22 |
| 2007-05-21 | 553.65 |
| 2007-05-18 | 558.70 |
| 2007-05-17 | 525.89 |
| 2007-05-16 | 508.22 |
| 2007-05-15 | 500.65 |
| 2007-05-14 | 480.46 |
| 2007-05-11 | 490.56 |
| 2007-05-10 | 495.60 |
| 2007-05-09 | 493.08 |
| 2007-05-08 | 490.56 |
| 2007-05-07 | 503.17 |
| 2007-05-04 | 503.17 |
| 2007-05-03 | 498.13 |
| 2007-05-02 | 508.22 |
| 2007-04-30 | 508.22 |
| 2007-04-27 | 480.46 |
| 2007-04-26 | 493.08 |
| 2007-04-25 | 488.03 |
| 2007-04-24 | 482.98 |
| 2007-04-23 | 485.51 |
| 2007-04-20 | 442.60 |
| 2007-04-19 | 422.41 |
| 2007-04-18 | 432.51 |
| 2007-04-17 | 432.51 |
| 2007-04-16 | 440.08 |
| 2007-04-13 | 452.70 |
| 2007-04-12 | 447.65 |
| 2007-04-11 | 460.27 |
| 2007-04-10 | 475.41 |
| 2007-04-04 | 477.94 |
| 2007-04-03 | 447.65 |
| 2007-04-02 | 432.51 |
| 2007-03-30 | 429.99 |
| 2007-03-29 | 460.27 |
| 2007-03-28 | 442.60 |
| 2007-03-27 | 442.60 |
| 2007-03-26 | 442.60 |
| 2007-03-23 | 475.41 |
| 2007-03-22 | 462.79 |
| 2007-03-21 | 455.22 |
| 2007-03-20 | 455.22 |
| 2007-03-19 | 467.84 |
| 2007-03-16 | 475.41 |
| 2007-03-15 | 470.37 |
| 2007-03-14 | 440.08 |
| 2007-03-13 | 445.13 |
| 2007-03-12 | 442.60 |
| 2007-03-09 | 417.37 |
| 2007-03-08 | 417.37 |
| 2007-03-07 | 402.22 |
| 2007-03-06 | 397.18 |
| 2007-03-05 | 374.46 |
| 2007-03-02 | 427.46 |
| 2007-03-01 | 435.03 |
| 2007-02-28 | 447.65 |
| 2007-02-27 | 477.94 |
| 2007-02-26 | 533.46 |
| 2007-02-23 | 495.60 |
| 2007-02-22 | 488.03 |
| 2007-02-21 | 482.98 |
| 2007-02-16 | 482.98 |
| 2007-02-15 | 470.37 |
| 2007-02-14 | 495.60 |
| 2007-02-13 | 465.32 |
| 2007-02-12 | 490.56 |
| 2007-02-09 | 427.46 |
| 2007-02-08 | 399.70 |
| 2007-02-07 | 404.75 |
| 2007-02-06 | 404.75 |
| 2007-02-05 | 414.84 |
| 2007-02-02 | 397.18 |
| 2007-02-01 | 402.22 |
| 2007-01-31 | 422.41 |
| 2007-01-30 | 351.75 |
| 2007-01-29 | 361.84 |
| 2007-01-26 | 359.32 |
| 2007-01-25 | 364.37 |
| 2007-01-24 | 341.65 |
| 2007-01-23 | 341.65 |
| 2007-01-22 | 354.27 |
| 2007-01-19 | 351.75 |
| 2007-01-18 | 351.75 |
| 2007-01-17 | 354.27 |
| 2007-01-16 | 354.27 |
| 2007-01-15 | 336.61 |
| 2007-01-12 | 341.65 |
| 2007-01-11 | 339.13 |
| 2007-01-10 | 356.80 |
| 2007-01-09 | 361.84 |
| 2007-01-08 | 356.80 |
| 2007-01-05 | 359.32 |
| 2007-01-04 | 361.84 |
| 2007-01-03 | 364.37 |
| 2007-01-02 | 369.42 |
| 2006-12-29 | 374.46 |
| 2006-12-28 | 374.46 |
| 2006-12-27 | 376.99 |
| 2006-12-22 | 382.03 |
| 2006-12-21 | 379.51 |
| 2006-12-20 | 376.99 |
| 2006-12-19 | 374.46 |
| 2006-12-18 | 366.89 |
| 2006-12-15 | 376.99 |
| 2006-12-14 | 387.08 |
| 2006-12-13 | 371.94 |
| 2006-12-12 | 364.37 |
| 2006-12-11 | 359.32 |
| 2006-12-08 | 366.89 |
| 2006-12-07 | 361.84 |
| 2006-12-06 | 369.42 |
| 2006-12-05 | 366.89 |
| 2006-12-04 | 382.03 |
| 2006-12-01 | 369.61 |
| 2006-11-30 | 344.76 |
| 2006-11-29 | 339.79 |
| 2006-11-28 | 337.31 |
| 2006-11-27 | 342.28 |
| 2006-11-24 | 354.70 |
| 2006-11-23 | 379.55 |
| 2006-11-22 | 389.49 |
| 2006-11-21 | 357.19 |
| 2006-11-20 | 391.97 |
| 2006-11-17 | 399.43 |
| 2006-11-16 | 389.49 |
| 2006-11-15 | 367.13 |
| 2006-11-14 | 372.10 |
| 2006-11-13 | 377.06 |
| 2006-11-10 | 382.03 |
| 2006-11-09 | 389.49 |
| 2006-11-08 | 384.52 |
| 2006-11-07 | 362.16 |
| 2006-11-06 | 367.13 |
| 2006-11-03 | 374.58 |
| 2006-11-02 | 352.22 |
| 2006-11-01 | 362.16 |
| 2006-10-31 | 342.28 |
| 2006-10-27 | 322.40 |
| 2006-10-26 | 344.76 |
| 2006-10-25 | 344.76 |
| 2006-10-24 | 347.25 |
| 2006-10-23 | 372.10 |
| 2006-10-20 | 369.61 |
| 2006-10-19 | 374.58 |
| 2006-10-18 | 382.03 |
| 2006-10-17 | 364.64 |
| 2006-10-16 | 367.13 |
| 2006-10-13 | 349.73 |
| 2006-10-12 | 332.34 |
| 2006-10-11 | 275.19 |
| 2006-10-10 | 262.77 |
| 2006-10-09 | 252.83 |
| 2006-10-06 | 265.25 |
| 2006-10-05 | 255.31 |
| 2006-10-04 | 230.47 |
| 2006-10-03 | 235.44 |
| 2006-09-29 | 230.47 |
| 2006-09-28 | 225.50 |
| 2006-09-27 | 225.50 |
| 2006-09-26 | 208.10 |
| 2006-09-25 | 208.10 |
| 2006-09-22 | 213.07 |
| 2006-09-21 | 213.07 |
| 2006-09-20 | 218.04 |
| 2006-09-19 | 220.53 |
| 2006-09-18 | 227.98 |
| 2006-09-15 | 230.47 |
| 2006-09-14 | 230.47 |
| 2006-09-13 | 223.01 |
| 2006-09-12 | 220.53 |
| 2006-09-11 | 227.98 |
| 2006-09-08 | 227.98 |
| 2006-09-07 | 237.92 |
| 2006-09-06 | 247.86 |
| 2006-09-05 | 252.83 |
| 2006-09-04 | 255.31 |
| 2006-09-01 | 255.31 |
| 2006-08-31 | 255.31 |
| 2006-08-30 | 257.80 |
| 2006-08-29 | 255.31 |
| 2006-08-28 | 257.80 |
| 2006-08-25 | 262.77 |
| 2006-08-24 | 260.28 |
| 2006-08-23 | 255.31 |
| 2006-08-22 | 257.80 |
| 2006-08-21 | 255.31 |
| 2006-08-18 | 257.80 |
| 2006-08-17 | 257.80 |
| 2006-08-16 | 255.31 |
| 2006-08-15 | 262.77 |
| 2006-08-14 | 270.22 |
| 2006-08-11 | 272.71 |
| 2006-08-10 | 270.22 |
| 2006-08-09 | 265.25 |
| 2006-08-08 | 255.31 |
| 2006-08-07 | 251.59 |
| 2006-08-04 | 249.18 |
| 2006-08-03 | 246.77 |
| 2006-08-02 | 251.59 |
| 2006-08-01 | 258.81 |
| 2006-07-31 | 251.59 |
| 2006-07-28 | 232.32 |
| 2006-07-27 | 229.91 |
| 2006-07-26 | 232.32 |
| 2006-07-25 | 232.32 |
| 2006-07-24 | 225.10 |
| 2006-07-21 | 234.73 |
| 2006-07-20 | 237.14 |
| 2006-07-19 | 227.51 |
| 2006-07-18 | 201.02 |
| 2006-07-17 | 196.20 |
| 2006-07-14 | 198.61 |
| 2006-07-13 | 203.42 |
| 2006-07-12 | 205.83 |
| 2006-07-11 | 208.24 |
| 2006-07-10 | 201.02 |
| 2006-07-07 | 198.61 |
| 2006-07-06 | 179.34 |
| 2006-07-05 | 169.71 |
| 2006-07-04 | 172.12 |
| 2006-07-03 | 174.53 |
| 2006-06-30 | 169.71 |
| 2006-06-29 | 188.98 |
| 2006-06-28 | 188.98 |
| 2006-06-27 | 188.98 |
| 2006-06-26 | 201.02 |
| 2006-06-23 | 205.83 |
| 2006-06-22 | 215.47 |
| 2006-06-21 | 188.98 |
| 2006-06-20 | 160.08 |
| 2006-06-19 | 148.04 |
| 2006-06-16 | 148.04 |
| 2006-06-15 | 157.67 |
| 2006-06-14 | 143.22 |
| 2006-06-13 | 145.63 |
| 2006-06-12 | 150.45 |
| 2006-06-09 | 145.63 |
| 2006-06-08 | 140.81 |
| 2006-06-07 | 148.04 |
| 2006-06-06 | 148.04 |
| 2006-06-05 | 150.45 |
| 2006-06-02 | 150.45 |
| 2006-06-01 | 140.81 |
| 2006-05-30 | 140.81 |
| 2006-05-29 | 140.81 |
| 2006-05-26 | 140.81 |
| 2006-05-25 | 140.81 |
| 2006-05-24 | 140.81 |
| 2006-05-23 | 140.81 |
| 2006-05-22 | 138.40 |
| 2006-05-19 | 140.81 |
| 2006-05-18 | 145.63 |
| 2006-05-17 | 128.77 |
| 2006-05-16 | 123.96 |
| 2006-05-15 | 126.36 |
| 2006-05-12 | 136.00 |
| 2006-05-11 | 131.18 |
| 2006-05-10 | 133.59 |
| 2006-05-09 | 136.00 |
| 2006-05-08 | 133.59 |
| 2006-05-04 | 131.18 |
| 2006-05-03 | 123.96 |
| 2006-05-02 | 114.32 |
| 2006-04-28 | 107.10 |
| 2006-04-27 | 104.69 |
| 2006-04-26 | 111.92 |
| 2006-04-25 | 111.92 |
| 2006-04-24 | 114.32 |
| 2006-04-21 | 116.73 |
| 2006-04-20 | 104.69 |
| 2006-04-19 | 109.51 |
| 2006-04-18 | 109.51 |
| 2006-04-13 | 116.73 |
| 2006-04-12 | 107.10 |
| 2006-04-11 | 116.73 |
| 2006-04-10 | 116.73 |
| 2006-04-07 | 95.06 |
| 2006-04-06 | 99.87 |
| 2006-04-04 | 90.24 |
| 2006-04-03 | 85.43 |
| 2006-03-31 | 80.61 |
| 2006-03-30 | 80.61 |
| 2006-03-29 | 80.61 |
| 2006-03-28 | 73.39 |
| 2006-03-27 | 75.79 |
| 2006-03-24 | 87.83 |
| 2006-03-23 | 87.83 |
| 2006-03-22 | 85.43 |
| 2006-03-21 | 90.24 |
| 2006-03-20 | 85.43 |
| 2006-03-17 | 85.43 |
| 2006-03-16 | 85.43 |
| 2006-03-15 | 87.83 |
| 2006-03-14 | 87.83 |
| 2006-03-13 | 85.43 |
| 2006-03-10 | 85.43 |
| 2006-03-09 | 87.83 |
| 2006-03-08 | 85.43 |
| 2006-03-07 | 92.65 |
| 2006-03-06 | 92.65 |
| 2006-03-03 | 99.87 |
| 2006-03-02 | 97.47 |
| 2006-03-01 | 99.87 |
| 2006-02-28 | 99.87 |
| 2006-02-27 | 99.87 |
| 2006-02-24 | 99.87 |
| 2006-02-23 | 104.69 |
| 2006-02-22 | 104.69 |
| 2006-02-21 | 104.69 |
| 2006-02-20 | 109.51 |
| 2006-02-17 | 104.69 |
| 2006-02-16 | 104.69 |
| 2006-02-15 | 104.69 |
| 2006-02-14 | 107.10 |
| 2006-02-13 | 107.10 |
| 2006-02-10 | 109.51 |
| 2006-02-09 | 109.51 |
| 2006-02-08 | 111.92 |
| 2006-02-07 | 111.92 |
| 2006-02-06 | 111.92 |
| 2006-02-03 | 111.92 |
| 2006-02-02 | 116.73 |
| 2006-02-01 | 116.73 |
| 2006-01-27 | 121.55 |
| 2006-01-26 | 114.32 |
| 2006-01-25 | 116.73 |
| 2006-01-24 | 116.73 |
| 2006-01-23 | 109.51 |
| 2006-01-20 | 109.51 |
| 2006-01-19 | 109.51 |
| 2006-01-18 | 109.51 |
| 2006-01-17 | 107.10 |
| 2006-01-16 | 107.10 |
| 2006-01-13 | 109.51 |
| 2006-01-12 | 111.92 |
| 2006-01-11 | 111.92 |
| 2006-01-10 | 109.51 |
| 2006-01-09 | 109.51 |
| 2006-01-06 | 102.28 |
| 2006-01-05 | 104.69 |
| 2006-01-04 | 104.69 |
| 2006-01-03 | 104.69 |
| 2005-12-30 | 104.69 |
| 2005-12-29 | 104.69 |
| 2005-12-28 | 104.69 |
| 2005-12-23 | 109.51 |
| 2005-12-22 | 109.51 |
| 2005-12-21 | 109.51 |
| 2005-12-20 | 104.69 |
| 2005-12-19 | 102.28 |
| 2005-12-16 | 111.92 |
| 2005-12-15 | 111.92 |
| 2005-12-14 | 111.92 |
| 2005-12-13 | 111.92 |
| 2005-12-12 | 114.32 |
| 2005-12-09 | 116.73 |
| 2005-12-08 | 116.73 |
| 2005-12-07 | 123.96 |
| 2005-12-06 | 123.96 |
| 2005-12-05 | 126.36 |
| 2005-12-02 | 119.62 |
| 2005-12-01 | 119.62 |
| 2005-11-30 | 117.29 |
| 2005-11-29 | 119.62 |
| 2005-11-28 | 121.96 |
| 2005-11-25 | 121.96 |
| 2005-11-24 | 117.29 |
| 2005-11-23 | 119.62 |
| 2005-11-22 | 119.62 |
| 2005-11-21 | 119.62 |
| 2005-11-18 | 142.99 |
| 2005-11-17 | 112.61 |
| 2005-11-16 | 110.28 |
| 2005-11-15 | 110.28 |
| 2005-11-14 | 110.28 |
| 2005-11-11 | 110.28 |
| 2005-11-10 | 112.61 |
| 2005-11-09 | 110.28 |
| 2005-11-08 | 110.28 |
| 2005-11-07 | 110.28 |
| 2005-11-04 | 112.61 |
| 2005-11-03 | 112.61 |
| 2005-11-02 | 110.28 |
| 2005-11-01 | 110.28 |
| 2005-10-31 | 114.95 |
| 2005-10-28 | 110.28 |
| 2005-10-27 | 114.95 |
| 2005-10-26 | 114.95 |
| 2005-10-25 | 121.96 |
| 2005-10-24 | 124.29 |
| 2005-10-21 | 126.63 |
| 2005-10-20 | 128.97 |
| 2005-10-19 | 128.97 |
| 2005-10-18 | 124.29 |
| 2005-10-17 | 128.97 |
| 2005-10-14 | 121.96 |
| 2005-10-13 | 124.29 |
| 2005-10-12 | 124.29 |
| 2005-10-10 | 124.29 |
| 2005-10-07 | 124.29 |
| 2005-10-06 | 124.29 |
| 2005-10-05 | 121.96 |
| 2005-10-04 | 121.96 |
| 2005-10-03 | 121.96 |
| 2005-09-30 | 121.96 |
| 2005-09-29 | 121.96 |
| 2005-09-28 | 121.96 |
| 2005-09-27 | 121.96 |
| 2005-09-26 | 121.96 |
| 2005-09-23 | 121.96 |
| 2005-09-22 | 121.96 |
| 2005-09-21 | 121.96 |
| 2005-09-20 | 128.97 |
| 2005-09-16 | 128.97 |
| 2005-09-15 | 131.30 |
| 2005-09-14 | 133.64 |
| 2005-09-13 | 142.99 |
| 2005-09-12 | 142.99 |
| 2005-09-09 | 142.99 |
| 2005-09-08 | 142.99 |
| 2005-09-07 | 145.32 |
| 2005-09-06 | 149.99 |
| 2005-09-05 | 157.00 |
| 2005-09-02 | 147.66 |
| 2005-09-01 | 142.99 |
| 2005-08-31 | 145.32 |
| 2005-08-30 | 145.32 |
| 2005-08-29 | 145.32 |
| 2005-08-26 | 145.32 |
| 2005-08-25 | 145.32 |
| 2005-08-24 | 140.65 |
| 2005-08-23 | 145.32 |
| 2005-08-22 | 145.32 |
| 2005-08-19 | 149.99 |
| 2005-08-18 | 152.33 |
| 2005-08-17 | 157.00 |
| 2005-08-16 | 157.00 |
| 2005-08-15 | 161.68 |
| 2005-08-12 | 161.68 |
| 2005-08-11 | 161.68 |
| 2005-08-10 | 161.68 |
| 2005-08-09 | 161.68 |
| 2005-08-08 | 164.01 |
| 2005-08-05 | 164.01 |
| 2005-08-04 | 164.01 |
| 2005-08-03 | 168.69 |
| 2005-08-02 | 168.69 |
| 2005-08-01 | 166.35 |
| 2005-07-29 | 171.02 |
| 2005-07-28 | 159.34 |
| 2005-07-27 | 154.67 |
| 2005-07-26 | 157.00 |
| 2005-07-25 | 157.00 |
| 2005-07-22 | 155.84 |
| 2005-07-21 | 155.84 |
| 2005-07-20 | 155.84 |
| 2005-07-19 | 160.32 |
| 2005-07-18 | 151.35 |
| 2005-07-15 | 164.81 |
| 2005-07-14 | 169.30 |
| 2005-07-13 | 169.30 |
| 2005-07-12 | 173.79 |
| 2005-07-11 | 164.81 |
| 2005-07-08 | 164.81 |
| 2005-07-07 | 169.30 |
| 2005-07-06 | 171.54 |
| 2005-07-05 | 173.79 |
| 2005-07-04 | 178.28 |
| 2005-06-30 | 169.30 |
| 2005-06-29 | 173.79 |
| 2005-06-28 | 178.28 |
| 2005-06-27 | 173.79 |
| 2005-06-24 | 182.77 |
| 2005-06-23 | 176.03 |
| 2005-06-22 | 178.28 |
| 2005-06-21 | 178.28 |
| 2005-06-20 | 185.01 |
| 2005-06-17 | 193.99 |
| 2005-06-16 | 169.30 |
| 2005-06-15 | 169.30 |
| 2005-06-14 | 169.30 |
| 2005-06-13 | 169.30 |
| 2005-06-10 | 169.30 |
| 2005-06-09 | 169.30 |
| 2005-06-08 | 171.54 |
| 2005-06-07 | 169.30 |
| 2005-06-06 | 169.30 |
| 2005-06-03 | 169.30 |
| 2005-06-02 | 169.30 |
| 2005-06-01 | 160.32 |
| 2005-05-31 | 169.30 |
| 2005-05-30 | 169.30 |
| 2005-05-27 | 169.30 |
| 2005-05-26 | 169.30 |
| 2005-05-25 | 169.30 |
| 2005-05-24 | 171.54 |
| 2005-05-23 | 171.54 |
| 2005-05-20 | 171.54 |
| 2005-05-19 | 171.54 |
| 2005-05-18 | 171.54 |
| 2005-05-17 | 171.54 |
| 2005-05-13 | 171.54 |
| 2005-05-12 | 173.79 |
| 2005-05-11 | 173.79 |
| 2005-05-10 | 173.79 |
| 2005-05-09 | 173.79 |
| 2005-05-06 | 173.79 |
| 2005-05-05 | 173.79 |
| 2005-05-04 | 171.54 |
| 2005-05-03 | 178.28 |
| 2005-04-29 | 164.81 |
| 2005-04-28 | 164.81 |
| 2005-04-27 | 164.81 |
| 2005-04-26 | 164.81 |
| 2005-04-25 | 164.81 |
| 2005-04-22 | 169.30 |
| 2005-04-21 | 164.81 |
| 2005-04-20 | 167.06 |
| 2005-04-19 | 167.06 |
| 2005-04-18 | 167.06 |
| 2005-04-15 | 171.54 |
| 2005-04-14 | 176.03 |
| 2005-04-13 | 171.54 |
| 2005-04-12 | 169.30 |
| 2005-04-11 | 173.79 |
| 2005-04-08 | 173.79 |
| 2005-04-07 | 171.54 |
| 2005-04-06 | 169.30 |
| 2005-04-04 | 187.25 |
| 2005-04-01 | 173.79 |
| 2005-03-31 | 173.79 |
| 2005-03-30 | 191.74 |
| 2005-03-29 | 191.74 |
| 2005-03-24 | 171.54 |
| 2005-03-23 | 176.03 |
| 2005-03-22 | 176.03 |
| 2005-03-21 | 176.03 |
| 2005-03-18 | 176.03 |
| 2005-03-17 | 176.03 |
| 2005-03-16 | 171.54 |
| 2005-03-15 | 171.54 |
| 2005-03-14 | 171.54 |
| 2005-03-11 | 171.54 |
| 2005-03-10 | 169.30 |
| 2005-03-09 | 180.52 |
| 2005-03-08 | 180.52 |
| 2005-03-07 | 176.03 |
| 2005-03-04 | 182.77 |
| 2005-03-03 | 171.54 |
| 2005-03-02 | 169.30 |
| 2005-03-01 | 180.52 |
| 2005-02-28 | 187.25 |
| 2005-02-25 | 198.47 |
| 2005-02-24 | 200.72 |
| 2005-02-23 | 193.99 |
| 2005-02-22 | 196.23 |
| 2005-02-21 | 196.23 |
| 2005-02-18 | 187.25 |
| 2005-02-17 | 189.50 |
| 2005-02-16 | 202.96 |
| 2005-02-15 | 202.96 |
| 2005-02-14 | 180.52 |
| 2005-02-08 | 180.52 |
| 2005-02-07 | 180.52 |
| 2005-02-04 | 180.52 |
| 2005-02-03 | 180.52 |
| 2005-02-02 | 178.28 |
| 2005-02-01 | 169.30 |
| 2005-01-31 | 169.30 |
| 2005-01-28 | 167.06 |
| 2005-01-27 | 169.30 |
| 2005-01-26 | 169.30 |
| 2005-01-25 | 162.57 |
| 2005-01-24 | 162.57 |
| 2005-01-21 | 162.57 |
| 2005-01-20 | 169.30 |
| 2005-01-19 | 169.30 |
| 2005-01-18 | 158.08 |
| 2005-01-17 | 160.32 |
| 2005-01-14 | 160.32 |
| 2005-01-13 | 160.32 |
| 2005-01-12 | 158.08 |
| 2005-01-11 | 160.32 |
| 2005-01-10 | 164.81 |
| 2005-01-07 | 160.32 |
| 2005-01-06 | 164.81 |
| 2005-01-05 | 164.81 |
| 2005-01-04 | 169.30 |
| 2005-01-03 | 169.30 |
| 2004-12-31 | 180.52 |
| 2004-12-30 | 169.30 |
| 2004-12-29 | 173.79 |
| 2004-12-28 | 178.28 |
| 2004-12-24 | 178.28 |
| 2004-12-23 | 178.28 |
| 2004-12-22 | 178.28 |
| 2004-12-21 | 178.28 |
| 2004-12-20 | 180.52 |
| 2004-12-17 | 185.01 |
| 2004-12-16 | 187.25 |
| 2004-12-15 | 185.01 |
| 2004-12-14 | 153.59 |
| 2004-12-13 | 153.59 |
| 2004-12-10 | 153.59 |
| 2004-12-09 | 153.59 |
| 2004-12-08 | 155.80 |
| 2004-12-07 | 158.00 |
| 2004-12-06 | 155.80 |
| 2004-12-03 | 153.59 |
| 2004-12-02 | 155.80 |
| 2004-12-01 | 142.57 |
| 2004-11-30 | 146.98 |
| 2004-11-29 | 160.21 |
| 2004-11-26 | 164.62 |
| 2004-11-25 | 180.05 |
| 2004-11-24 | 162.41 |
| 2004-11-23 | 162.41 |
| 2004-11-22 | 155.80 |
| 2004-11-19 | 149.18 |
| 2004-11-18 | 151.39 |
| 2004-11-17 | 146.98 |
| 2004-11-16 | 149.18 |
| 2004-11-15 | 149.18 |
| 2004-11-12 | 151.39 |
| 2004-11-11 | 140.36 |
| 2004-11-10 | 135.95 |
| 2004-11-09 | 133.75 |
| 2004-11-08 | 131.54 |
| 2004-11-05 | 124.92 |
| 2004-11-04 | 120.51 |
| 2004-11-03 | 116.10 |
| 2004-11-02 | 118.31 |
| 2004-11-01 | 116.10 |
| 2004-10-29 | 111.69 |
| 2004-10-28 | 116.10 |
| 2004-10-27 | 116.10 |
| 2004-10-26 | 109.49 |
| 2004-10-25 | 109.49 |
| 2004-10-21 | 118.31 |
| 2004-10-20 | 118.31 |
| 2004-10-19 | 118.31 |
| 2004-10-18 | 116.10 |
| 2004-10-15 | 107.28 |
| 2004-10-14 | 94.05 |
| 2004-10-13 | 94.05 |
| 2004-10-12 | 100.67 |
| 2004-10-11 | 100.67 |
| 2004-10-08 | 87.44 |
| 2004-10-07 | 78.62 |
| 2004-10-06 | 83.03 |
| 2004-10-05 | 83.03 |
| 2004-10-04 | 83.03 |
| 2004-09-30 | 83.03 |
| 2004-09-28 | 83.03 |
| 2004-09-27 | 83.03 |
| 2004-09-24 | 83.03 |
| 2004-09-23 | 80.82 |
| 2004-09-22 | 80.82 |
| 2004-09-21 | 83.03 |
| 2004-09-20 | 78.62 |
| 2004-09-17 | 78.62 |
| 2004-09-16 | 78.62 |
| 2004-09-15 | 78.62 |
| 2004-09-14 | 78.62 |
| 2004-09-13 | 78.62 |
| 2004-09-10 | 78.62 |
| 2004-09-09 | 76.41 |
| 2004-09-08 | 76.41 |
| 2004-09-07 | 74.21 |
| 2004-09-06 | 78.62 |
| 2004-09-03 | 78.62 |
| 2004-09-02 | 78.62 |
| 2004-09-01 | 78.62 |
| 2004-08-31 | 76.41 |
| 2004-08-30 | 76.41 |
| 2004-08-27 | 76.41 |
| 2004-08-26 | 76.41 |
| 2004-08-25 | 76.41 |
| 2004-08-24 | 76.41 |
| 2004-08-23 | 78.62 |
| 2004-08-20 | 74.21 |
| 2004-08-19 | 72.00 |
| 2004-08-18 | 76.41 |
| 2004-08-17 | 76.41 |
| 2004-08-16 | 76.41 |
| 2004-08-13 | 78.62 |
| 2004-08-12 | 78.62 |
| 2004-08-11 | 83.03 |
| 2004-08-10 | 78.62 |
| 2004-08-09 | 78.62 |
| 2004-08-06 | 78.62 |
| 2004-08-05 | 78.62 |
| 2004-08-04 | 87.44 |
| 2004-08-03 | 94.05 |
| 2004-08-02 | 87.44 |
| 2004-07-30 | 87.44 |
| 2004-07-29 | 80.82 |
| 2004-07-28 | 78.62 |
| 2004-07-27 | 89.64 |
| 2004-07-26 | 76.41 |
| 2004-07-23 | 45.54 |
| 2004-07-22 | 45.54 |
| 2004-07-21 | 43.33 |
| 2004-07-20 | 43.33 |
| 2004-07-19 | 43.33 |
| 2004-07-16 | 43.33 |
| 2004-07-15 | 45.54 |
| 2004-07-14 | 45.54 |
| 2004-07-13 | 41.13 |
| 2004-07-12 | 41.13 |
| 2004-07-09 | 38.99 |
| 2004-07-08 | 38.99 |
| 2004-07-07 | 41.13 |
| 2004-07-06 | 38.99 |
| 2004-07-05 | 38.99 |
| 2004-07-02 | 43.27 |
| 2004-06-30 | 43.27 |
| 2004-06-29 | 30.44 |
| 2004-06-28 | 34.71 |
| 2004-06-25 | 15.47 |
| 2004-06-24 | -8.05 |
| 2004-06-23 | -8.05 |
| 2004-06-21 | -8.05 |
| 2004-06-18 | -8.05 |
| 2004-06-17 | -8.05 |
| 2004-06-16 | -8.05 |
| 2004-06-15 | -8.05 |
| 2004-06-14 | -8.05 |
| 2004-06-11 | -8.05 |
| 2004-06-10 | -8.05 |
| 2004-06-09 | -8.05 |
| 2004-06-08 | -8.05 |
| 2004-06-07 | -8.05 |
| 2004-06-04 | -8.05 |
| 2004-06-03 | -8.05 |
| 2004-06-02 | -8.05 |
| 2004-06-01 | -8.05 |
| 2004-05-31 | -8.05 |
| 2004-05-28 | -8.05 |
| 2004-05-27 | -8.05 |
| 2004-05-25 | -8.05 |
| 2004-05-24 | -10.19 |
| 2004-05-21 | -10.19 |
| 2004-05-20 | -10.19 |
| 2004-05-19 | -10.19 |
| 2004-05-18 | -10.19 |
| 2004-05-17 | -10.19 |
| 2004-05-14 | -10.19 |
| 2004-05-13 | -10.19 |
| 2004-05-12 | -10.19 |
| 2004-05-11 | -10.19 |
| 2004-05-10 | -10.19 |
| 2004-05-07 | -10.19 |
| 2004-05-06 | -10.19 |
| 2004-05-05 | -16.61 |
| 2004-05-04 | -16.61 |
| 2004-05-03 | -10.19 |
| 2004-04-30 | -10.19 |
| 2004-04-29 | -10.19 |
| 2004-04-28 | -10.19 |
| 2004-04-27 | -10.19 |
| 2004-04-26 | -11.26 |
| 2004-04-23 | -11.26 |
| 2004-04-22 | -11.26 |
| 2004-04-21 | -11.26 |
| 2004-04-20 | -11.26 |
| 2004-04-19 | -11.26 |
| 2004-04-16 | -11.26 |
| 2004-04-15 | -20.88 |
| 2004-04-14 | -20.88 |
| 2004-04-13 | -18.74 |
| 2004-04-08 | -14.47 |
| 2004-04-07 | -14.47 |
| 2004-04-06 | -14.47 |
| 2004-04-02 | -23.02 |
| 2004-04-01 | -23.02 |
| 2004-03-31 | -14.47 |
| 2004-03-30 | -14.47 |
| 2004-03-29 | -14.47 |
| 2004-03-26 | -12.33 |
| 2004-03-25 | -9.12 |
| 2004-03-24 | -14.47 |
| 2004-03-23 | -16.61 |
| 2004-03-22 | -14.47 |
| 2004-03-19 | -15.54 |
| 2004-03-18 | -15.54 |
| 2004-03-17 | -19.81 |
| 2004-03-16 | -18.74 |
| 2004-03-15 | -18.74 |
| 2004-03-12 | -21.95 |
| 2004-03-11 | -19.81 |
| 2004-03-10 | -19.81 |
| 2004-03-09 | -20.88 |
| 2004-03-08 | -20.88 |
| 2004-03-05 | -23.02 |
| 2004-03-04 | -23.02 |
| 2004-03-03 | -23.02 |
| 2004-03-02 | -21.95 |
| 2004-03-01 | -16.61 |
| 2004-02-27 | -16.61 |
| 2004-02-26 | -23.02 |
| 2004-02-25 | -23.02 |
| 2004-02-24 | -25.16 |
| 2004-02-23 | -18.74 |
| 2004-02-20 | -25.16 |
| 2004-02-19 | -25.16 |
| 2004-02-18 | -25.16 |
| 2004-02-17 | -23.02 |
| 2004-02-16 | -27.30 |
| 2004-02-13 | -35.85 |
| 2004-02-12 | -35.85 |
| 2004-02-11 | -35.85 |
| 2004-02-10 | -35.85 |
| 2004-02-09 | -35.85 |
| 2004-02-06 | -35.85 |
| 2004-02-05 | -35.85 |
| 2004-02-04 | -35.85 |
| 2004-02-03 | -35.85 |
| 2004-02-02 | -35.85 |
| 2004-01-30 | -35.85 |
| 2004-01-29 | -37.99 |
| 2004-01-28 | -33.71 |
| 2004-01-27 | -27.30 |
| 2004-01-26 | -23.02 |
| 2004-01-21 | -18.74 |
| 2004-01-20 | -31.57 |
| 2004-01-19 | -35.85 |
| 2004-01-16 | -35.85 |
| 2004-01-15 | -35.85 |
| 2004-01-14 | -35.85 |
| 2004-01-13 | -35.85 |
| 2004-01-12 | -35.85 |
| 2004-01-09 | -35.85 |
| 2004-01-08 | -35.85 |
| 2004-01-07 | -35.85 |
| 2004-01-06 | -44.40 |
| 2004-01-05 | -41.20 |
| 2004-01-02 | -36.92 |
| 2003-12-31 | -35.85 |
| 2003-12-30 | -35.85 |
| 2003-12-29 | -35.85 |
| 2003-12-24 | -35.85 |
| 2003-12-23 | -35.85 |
| 2003-12-22 | -35.85 |
| 2003-12-19 | -35.85 |
| 2003-12-18 | -35.85 |
| 2003-12-17 | -46.54 |
| 2003-12-16 | -46.54 |
| 2003-12-15 | -46.54 |
| 2003-12-12 | -46.54 |
| 2003-12-11 | -46.54 |
| 2003-12-10 | -46.54 |
| 2003-12-09 | -46.54 |
| 2003-12-08 | -46.54 |
| 2003-12-05 | -46.54 |
| 2003-12-04 | -46.54 |
| 2003-12-03 | -46.54 |
| 2003-12-02 | -46.54 |
| 2003-12-01 | -50.60 |
| 2003-11-28 | -50.60 |
| 2003-11-27 | -50.60 |
| 2003-11-26 | -50.60 |
| 2003-11-25 | -50.60 |
| 2003-11-24 | -50.60 |
| 2003-11-21 | -50.60 |
| 2003-11-20 | -50.60 |
| 2003-11-19 | -50.60 |
| 2003-11-18 | -50.60 |
| 2003-11-17 | -50.60 |
| 2003-11-14 | -48.68 |
| 2003-11-13 | -48.68 |
| 2003-11-12 | -48.68 |
| 2003-11-11 | -48.68 |
| 2003-11-10 | -48.68 |
| 2003-11-07 | -48.68 |
| 2003-11-06 | -48.68 |
| 2003-11-05 | -48.68 |
| 2003-11-04 | -48.68 |
| 2003-11-03 | -48.68 |
| 2003-10-31 | -48.68 |
| 2003-10-30 | -48.68 |
| 2003-10-29 | -48.68 |
| 2003-10-28 | -48.68 |
| 2003-10-27 | -46.54 |
| 2003-10-24 | -46.54 |
| 2003-10-23 | -40.13 |
| 2003-10-22 | -40.13 |
| 2003-10-21 | -46.54 |
| 2003-10-20 | -46.54 |
| 2003-10-17 | -46.54 |
| 2003-10-16 | -46.54 |
| 2003-10-15 | -46.54 |
| 2003-10-14 | -46.54 |
| 2003-10-13 | -46.54 |
| 2003-10-10 | -46.54 |
| 2003-10-09 | -46.54 |
| 2003-10-08 | -46.54 |
| 2003-10-07 | -46.54 |
| 2003-10-06 | -42.27 |
| 2003-10-03 | -42.27 |
| 2003-10-02 | -42.27 |
| 2003-09-30 | -42.27 |
| 2003-09-29 | -42.27 |
| 2003-09-26 | -42.27 |
| 2003-09-25 | -42.27 |
| 2003-09-24 | -42.27 |
| 2003-09-23 | -42.27 |
| 2003-09-22 | -42.27 |
| 2003-09-19 | -42.27 |
| 2003-09-18 | -42.27 |
| 2003-09-17 | -42.27 |
| 2003-09-16 | -42.27 |
| 2003-09-15 | -42.27 |
| 2003-09-11 | -42.27 |
| 2003-09-10 | -44.40 |
| 2003-09-09 | -35.85 |
| 2003-09-08 | -35.85 |
| 2003-09-05 | -37.99 |
| 2003-09-04 | -17.67 |
| 2003-09-03 | -11.26 |
| 2003-09-02 | -27.30 |
| 2003-09-01 | -42.27 |
| 2003-08-29 | -50.82 |
| 2003-08-28 | -48.68 |
| 2003-08-27 | -48.68 |
| 2003-08-26 | -48.68 |
| 2003-08-25 | -48.68 |
| 2003-08-22 | -48.68 |
| 2003-08-21 | -48.68 |
| 2003-08-20 | -48.68 |
| 2003-08-19 | -48.68 |
| 2003-08-18 | -48.68 |
| 2003-08-15 | -48.68 |
| 2003-08-14 | -48.68 |
| 2003-08-13 | -48.68 |
| 2003-08-12 | -52.53 |
| 2003-08-11 | -52.96 |
| 2003-08-08 | -50.82 |
| 2003-08-07 | -50.82 |
| 2003-08-06 | -50.82 |
| 2003-08-05 | -50.82 |
| 2003-08-04 | -50.82 |
| 2003-08-01 | -50.82 |
| 2003-07-31 | -52.96 |
| 2003-07-30 | -52.96 |
| 2003-07-29 | -52.96 |
| 2003-07-28 | -46.54 |
| 2003-07-25 | -46.54 |
| 2003-07-24 | -46.54 |
| 2003-07-23 | -46.54 |
| 2003-07-22 | -46.54 |
| 2003-07-21 | -46.54 |
| 2003-07-18 | -46.54 |
| 2003-07-17 | -37.99 |
| 2003-07-16 | -46.54 |
| 2003-07-15 | -49.11 |
| 2003-07-14 | -49.11 |
| 2003-07-11 | -50.18 |
| 2003-07-10 | -50.82 |
| 2003-07-09 | -50.82 |
| 2003-07-08 | -50.82 |
| 2003-07-07 | -50.82 |
| 2003-07-04 | -50.82 |
| 2003-07-03 | -52.96 |
| 2003-07-02 | -52.96 |
| 2003-06-30 | -52.96 |
| 2003-06-27 | -52.96 |
| 2003-06-26 | -52.96 |
| 2003-06-25 | -52.96 |
| 2003-06-24 | -52.96 |
| 2003-06-23 | -52.96 |
| 2003-06-20 | -59.16 |
| 2003-06-19 | -59.16 |
| 2003-06-18 | -59.16 |
| 2003-06-17 | -59.16 |
| 2003-06-16 | -59.16 |
| 2003-06-13 | -59.16 |
| 2003-06-12 | -59.16 |
| 2003-06-11 | -59.16 |
| 2003-06-10 | -59.16 |
| 2003-06-09 | -58.73 |
| 2003-06-06 | -58.73 |
| 2003-06-05 | -58.73 |
| 2003-06-03 | -58.73 |
| 2003-06-02 | -58.73 |
| 2003-05-30 | -58.94 |
| 2003-05-29 | -55.10 |
| 2003-05-28 | -55.10 |
| 2003-05-27 | -55.10 |
| 2003-05-26 | -55.10 |
| 2003-05-23 | -55.10 |
| 2003-05-22 | -55.10 |
| 2003-05-21 | -55.10 |
| 2003-05-20 | -55.10 |
| 2003-05-19 | -55.10 |
| 2003-05-16 | -54.03 |
| 2003-05-15 | -54.03 |
| 2003-05-14 | -54.03 |
| 2003-05-13 | -54.03 |
| 2003-05-12 | -54.03 |
| 2003-05-09 | -54.88 |
| 2003-05-07 | -55.10 |
| 2003-05-06 | -55.10 |
| 2003-05-05 | -57.02 |
| 2003-05-02 | -57.02 |
| 2003-04-30 | -57.02 |
| 2003-04-29 | -57.02 |
| 2003-04-28 | -57.02 |
| 2003-04-25 | -57.02 |
| 2003-04-24 | -57.02 |
| 2003-04-23 | -57.02 |
| 2003-04-22 | -57.02 |
| 2003-04-17 | -57.02 |
| 2003-04-16 | -57.02 |
| 2003-04-15 | -57.02 |
| 2003-04-14 | -57.02 |
| 2003-04-11 | -57.02 |
| 2003-04-10 | -57.02 |
| 2003-04-09 | -46.97 |
| 2003-04-08 | -46.97 |
| 2003-04-07 | -46.97 |
| 2003-04-04 | -46.97 |
| 2003-04-03 | -46.97 |
| 2003-04-02 | -46.97 |
| 2003-04-01 | -46.97 |
| 2003-03-31 | -46.97 |
| 2003-03-28 | -46.97 |
| 2003-03-27 | -46.97 |
| 2003-03-26 | -43.33 |
| 2003-03-25 | -43.33 |
| 2003-03-24 | -43.33 |
| 2003-03-21 | -43.33 |
| 2003-03-20 | -43.33 |
| 2003-03-19 | -43.33 |
| 2003-03-18 | -43.33 |
| 2003-03-17 | -43.33 |
| 2003-03-14 | -43.33 |
| 2003-03-13 | -43.33 |
| 2003-03-12 | -43.33 |
| 2003-03-11 | -43.33 |
| 2003-03-10 | -43.33 |
| 2003-03-07 | -43.33 |
| 2003-03-06 | -43.33 |
| 2003-03-05 | -43.33 |
| 2003-03-04 | -43.33 |
| 2003-03-03 | -43.33 |
| 2003-02-28 | -43.33 |
| 2003-02-27 | -43.33 |
| 2003-02-26 | -43.33 |
| 2003-02-25 | -43.33 |
| 2003-02-24 | -43.33 |
| 2003-02-21 | -40.13 |
| 2003-02-20 | -40.13 |
| 2003-02-19 | -40.13 |
| 2003-02-18 | -40.13 |
| 2003-02-17 | -40.13 |
| 2003-02-14 | -40.13 |
| 2003-02-13 | -40.13 |
| 2003-02-12 | -40.13 |
| 2003-02-11 | -40.13 |
| 2003-02-10 | -40.13 |
| 2003-02-07 | -40.13 |
| 2003-02-06 | -40.13 |
| 2003-02-05 | -40.13 |
| 2003-02-04 | -40.13 |
| 2003-01-30 | -40.13 |
| 2003-01-29 | -40.13 |
| 2003-01-28 | -40.13 |
| 2003-01-27 | -40.13 |
| 2003-01-24 | -40.13 |
| 2003-01-23 | -40.13 |
| 2003-01-22 | -40.13 |
| 2003-01-21 | -40.13 |
| 2003-01-20 | -40.13 |
| 2003-01-17 | -40.13 |
| 2003-01-16 | -40.13 |
| 2003-01-15 | -40.13 |
| 2003-01-14 | -35.85 |
| 2003-01-13 | -39.06 |
| 2003-01-10 | -39.06 |
| 2003-01-09 | -39.06 |
| 2003-01-08 | -39.06 |
| 2003-01-07 | -39.06 |
| 2003-01-06 | -39.06 |
| 2003-01-03 | -39.06 |
| 2003-01-02 | -39.06 |
| 2002-12-31 | -39.06 |
| 2002-12-30 | -39.06 |
| 2002-12-27 | -39.06 |
| 2002-12-24 | -41.20 |
| 2002-12-23 | -41.20 |
| 2002-12-20 | -36.92 |
| 2002-12-19 | -36.92 |
| 2002-12-18 | -25.16 |
| 2002-12-17 | -25.16 |
| 2002-12-16 | -19.81 |
| 2002-12-13 | -19.81 |
| 2002-12-12 | -15.54 |
| 2002-12-11 | -15.54 |
| 2002-12-10 | -15.54 |
| 2002-12-09 | -15.54 |
| 2002-12-06 | -15.54 |
| 2002-12-05 | -15.54 |
| 2002-12-04 | -15.54 |
| 2002-12-03 | -15.54 |
| 2002-12-02 | -15.54 |
| 2002-11-29 | -21.95 |
| 2002-11-28 | -28.37 |
| 2002-11-27 | -35.85 |
| 2002-11-26 | -35.85 |
| 2002-11-25 | -35.85 |
| 2002-11-22 | -35.85 |
| 2002-11-21 | -35.85 |
| 2002-11-20 | -35.85 |
| 2002-11-19 | -35.85 |
| 2002-11-18 | -35.85 |
| 2002-11-15 | -35.85 |
| 2002-11-14 | -35.85 |
| 2002-11-13 | -35.85 |
| 2002-11-12 | -35.85 |
| 2002-11-11 | -35.85 |
| 2002-11-08 | -35.85 |
| 2002-11-07 | -34.78 |
| 2002-11-06 | -27.30 |
| 2002-11-05 | -27.30 |
| 2002-11-04 | -27.30 |
| 2002-11-01 | -27.30 |
| 2002-10-31 | -27.30 |
| 2002-10-30 | -27.30 |
| 2002-10-29 | -27.30 |
| 2002-10-28 | -27.30 |
| 2002-10-25 | -27.30 |
| 2002-10-24 | -27.30 |
| 2002-10-23 | -27.30 |
| 2002-10-22 | -18.74 |
| 2002-10-21 | -20.88 |
| 2002-10-18 | -18.74 |
| 2002-10-17 | -18.74 |
| 2002-10-16 | -18.74 |
| 2002-10-15 | -18.74 |
| 2002-10-11 | -18.74 |
| 2002-10-10 | -18.74 |
| 2002-10-09 | -14.47 |
| 2002-10-08 | -14.47 |
| 2002-10-07 | -12.33 |
| 2002-10-04 | -12.33 |
| 2002-10-03 | -12.33 |
| 2002-10-02 | -12.33 |
| 2002-09-30 | -12.33 |
| 2002-09-27 | -12.33 |
| 2002-09-26 | -12.33 |
| 2002-09-25 | -12.33 |
| 2002-09-24 | -12.33 |
| 2002-09-23 | -12.33 |
| 2002-09-20 | -12.33 |
| 2002-09-19 | -12.33 |
| 2002-09-18 | -12.33 |
| 2002-09-17 | -12.33 |
| 2002-09-16 | -10.19 |
| 2002-09-13 | -10.19 |
| 2002-09-12 | -10.19 |
| 2002-09-11 | -10.19 |
| 2002-09-10 | -10.19 |
| 2002-09-09 | -10.19 |
| 2002-09-06 | -10.19 |
| 2002-09-05 | -10.19 |
| 2002-09-04 | -10.19 |
| 2002-09-03 | -10.19 |
| 2002-09-02 | -10.19 |
| 2002-08-30 | -10.19 |
| 2002-08-29 | -10.19 |
| 2002-08-28 | -12.33 |
| 2002-08-27 | -12.33 |
| 2002-08-26 | -12.33 |
| 2002-08-23 | -10.19 |
| 2002-08-22 | -10.19 |
| 2002-08-21 | -10.19 |
| 2002-08-20 | -10.19 |
| 2002-08-19 | -10.19 |
| 2002-08-16 | -10.19 |
| 2002-08-15 | -10.19 |
| 2002-08-14 | -10.19 |
| 2002-08-13 | -10.19 |
| 2002-08-12 | -8.05 |
| 2002-08-09 | -5.91 |
| 2002-08-08 | -8.05 |
| 2002-08-07 | -8.05 |
| 2002-08-06 | -10.19 |
| 2002-08-05 | -10.19 |
| 2002-08-02 | -10.19 |
| 2002-08-01 | -10.19 |
| 2002-07-31 | -8.05 |
| 2002-07-30 | -8.05 |
| 2002-07-29 | -5.91 |
| 2002-07-26 | -5.91 |
| 2002-07-25 | -5.91 |
| 2002-07-24 | -5.91 |
| 2002-07-23 | -5.91 |
| 2002-07-22 | -5.91 |
| 2002-07-19 | -5.91 |
| 2002-07-18 | -5.91 |
| 2002-07-17 | -5.91 |
| 2002-07-16 | -5.91 |
| 2002-07-15 | -5.91 |
| 2002-07-12 | -5.91 |
| 2002-07-11 | -5.91 |
| 2002-07-10 | -5.91 |
| 2002-07-09 | -5.91 |
| 2002-07-08 | -5.91 |
| 2002-07-05 | -5.91 |
| 2002-07-04 | -5.91 |
| 2002-07-03 | -5.91 |
| 2002-07-02 | -5.91 |
| 2002-06-28 | -5.91 |
| 2002-06-27 | -5.91 |
| 2002-06-26 | -5.91 |
| 2002-06-25 | -5.91 |
| 2002-06-24 | -5.91 |
| 2002-06-21 | -5.91 |
| 2002-06-20 | -5.91 |
| 2002-06-19 | -5.91 |
| 2002-06-18 | -5.91 |
| 2002-06-17 | -5.91 |
| 2002-06-14 | -5.91 |
| 2002-06-13 | -5.91 |
| 2002-06-12 | -5.91 |
| 2002-06-11 | -4.84 |
| 2002-06-10 | -4.84 |
| 2002-06-07 | -4.84 |
| 2002-06-06 | -4.84 |
| 2002-06-05 | -5.91 |
| 2002-06-04 | -5.91 |
| 2002-06-03 | -5.91 |
| 2002-05-31 | -5.91 |
| 2002-05-30 | -5.91 |
| 2002-05-29 | -5.91 |
| 2002-05-28 | -5.91 |
| 2002-05-27 | -5.91 |
| 2002-05-24 | -5.91 |
| 2002-05-23 | -5.91 |
| 2002-05-22 | -5.91 |
| 2002-05-21 | -5.91 |
| 2002-05-17 | -5.91 |
| 2002-05-16 | -5.91 |
| 2002-05-15 | -5.91 |
| 2002-05-14 | -5.91 |
| 2002-05-13 | -5.91 |
| 2002-05-10 | -5.91 |
| 2002-05-09 | -5.91 |
| 2002-05-08 | -5.91 |
| 2002-05-07 | -5.91 |
| 2002-05-06 | -5.91 |
| 2002-05-03 | -5.91 |
| 2002-05-02 | -5.91 |
| 2002-04-30 | -5.91 |
| 2002-04-29 | -5.91 |
| 2002-04-26 | -1.64 |
| 2002-04-25 | -1.64 |
| 2002-04-24 | -1.64 |
| 2002-04-23 | -1.64 |
| 2002-04-22 | -1.64 |
| 2002-04-19 | -1.64 |
| 2002-04-18 | -1.64 |
| 2002-04-17 | -1.64 |
| 2002-04-16 | -1.64 |
| 2002-04-15 | -1.64 |
| 2002-04-12 | -1.64 |
| 2002-04-11 | -1.64 |
| 2002-04-10 | -1.64 |
| 2002-04-09 | -1.64 |
| 2002-04-08 | -1.64 |
| 2002-04-04 | -1.64 |
| 2002-04-03 | -1.64 |
| 2002-04-02 | -1.64 |
| 2002-03-28 | -1.64 |
| 2002-03-27 | -1.64 |
| 2002-03-26 | -1.64 |
| 2002-03-25 | -1.64 |
| 2002-03-22 | -1.64 |
| 2002-03-21 | -1.64 |
| 2002-03-20 | -1.64 |
| 2002-03-19 | -1.64 |
| 2002-03-18 | -5.91 |
| 2002-03-15 | -5.91 |
| 2002-03-14 | -5.91 |
| 2002-03-13 | -5.91 |
| 2002-03-12 | -5.91 |
| 2002-03-11 | -5.91 |
| 2002-03-08 | -5.91 |
| 2002-03-07 | -5.91 |
| 2002-03-06 | -5.91 |
| 2002-03-05 | -5.91 |
| 2002-03-04 | -5.91 |
| 2002-03-01 | -5.91 |
| 2002-02-28 | -5.91 |
| 2002-02-27 | -8.05 |
| 2002-02-26 | -8.05 |
| 2002-02-25 | -8.05 |
| 2002-02-22 | -8.05 |
| 2002-02-21 | -8.05 |
| 2002-02-20 | -8.05 |
| 2002-02-19 | -3.78 |
| 2002-02-18 | -3.78 |
| 2002-02-15 | -3.78 |
| 2002-02-11 | -12.33 |
| 2002-02-08 | -12.33 |
| 2002-02-07 | -14.47 |
| 2002-02-06 | -14.47 |
| 2002-02-05 | -14.47 |
| 2002-02-04 | -14.47 |
| 2002-02-01 | -14.47 |
| 2002-01-31 | -14.47 |
| 2002-01-30 | -14.47 |
| 2002-01-29 | -14.47 |
| 2002-01-28 | -14.47 |
| 2002-01-25 | -14.47 |
| 2002-01-24 | -14.47 |
| 2002-01-23 | -14.47 |
| 2002-01-22 | -14.47 |
| 2002-01-21 | -14.47 |
| 2002-01-18 | -14.47 |
| 2002-01-17 | -14.47 |
| 2002-01-16 | -14.47 |
| 2002-01-15 | -14.47 |
| 2002-01-14 | -14.47 |
| 2002-01-11 | -14.47 |
| 2002-01-10 | -14.47 |
| 2002-01-09 | -14.47 |
| 2002-01-08 | -14.47 |
| 2002-01-07 | -14.47 |
| 2002-01-04 | -14.47 |
| 2002-01-03 | -14.47 |
| 2002-01-02 | -14.47 |
| 2001-12-31 | -14.47 |
| 2001-12-28 | -14.47 |
| 2001-12-27 | -14.47 |
| 2001-12-24 | -14.47 |
| 2001-12-21 | -14.47 |
| 2001-12-20 | -14.47 |
| 2001-12-19 | -14.47 |
| 2001-12-18 | -14.47 |
| 2001-12-17 | -14.47 |
| 2001-12-14 | -14.47 |
| 2001-12-13 | -14.47 |
| 2001-12-12 | -14.47 |
| 2001-12-11 | -14.47 |
| 2001-12-10 | -14.47 |
| 2001-12-07 | -18.74 |
| 2001-12-06 | -14.47 |
| 2001-12-05 | -23.02 |
| 2001-12-04 | -23.02 |
| 2001-12-03 | -25.16 |
| 2001-11-30 | -25.16 |
| 2001-11-29 | -25.16 |
| 2001-11-28 | -27.30 |
| 2001-11-27 | -27.30 |
| 2001-11-26 | -23.02 |
| 2001-11-23 | -23.02 |
| 2001-11-22 | -23.02 |
| 2001-11-21 | -23.02 |
| 2001-11-20 | -23.02 |
| 2001-11-19 | -23.02 |
| 2001-11-16 | -27.30 |
| 2001-11-15 | -27.30 |
| 2001-11-14 | -33.71 |
| 2001-11-13 | -33.71 |
| 2001-11-12 | -33.71 |
| 2001-11-09 | -29.44 |
| 2001-11-08 | -29.44 |
| 2001-11-07 | -29.44 |
| 2001-11-06 | -27.30 |
| 2001-11-05 | -27.30 |
| 2001-11-02 | -27.30 |
| 2001-11-01 | -27.30 |
| 2001-10-31 | -27.30 |
| 2001-10-30 | -27.30 |
| 2001-10-29 | -27.30 |
| 2001-10-26 | -27.30 |
| 2001-10-24 | -27.30 |
| 2001-10-23 | -32.64 |
| 2001-10-22 | -32.64 |
| 2001-10-19 | -32.64 |
| 2001-10-18 | -32.64 |
| 2001-10-17 | -33.71 |
| 2001-10-16 | -40.13 |
| 2001-10-15 | -40.13 |
| 2001-10-12 | -40.13 |
| 2001-10-11 | -40.13 |
| 2001-10-10 | -40.13 |
| 2001-10-09 | -40.13 |
| 2001-10-08 | -33.71 |
| 2001-10-05 | -33.71 |
| 2001-10-04 | -33.71 |
| 2001-10-03 | -25.16 |
| 2001-09-28 | -27.30 |
| 2001-09-27 | -25.16 |
| 2001-09-26 | -25.16 |
| 2001-09-25 | -20.88 |
| 2001-09-24 | -23.02 |
| 2001-09-21 | -25.16 |
| 2001-09-20 | -17.67 |
| 2001-09-19 | -17.67 |
| 2001-09-18 | -16.61 |
| 2001-09-17 | -25.16 |
| 2001-09-14 | -25.16 |
| 2001-09-13 | -20.88 |
| 2001-09-12 | -20.88 |
| 2001-09-11 | -20.88 |
| 2001-09-10 | -23.02 |
| 2001-09-07 | -23.02 |
| 2001-09-06 | -20.88 |
| 2001-09-05 | -18.74 |
| 2001-09-04 | -18.74 |
| 2001-09-03 | -18.74 |
| 2001-08-31 | -18.74 |
| 2001-08-30 | -18.74 |
| 2001-08-29 | -20.88 |
| 2001-08-28 | -18.74 |
| 2001-08-27 | -18.74 |
| 2001-08-24 | -18.74 |
| 2001-08-23 | -18.74 |
| 2001-08-22 | -18.74 |
| 2001-08-21 | -18.74 |
| 2001-08-20 | -18.74 |
| 2001-08-17 | -18.74 |
| 2001-08-16 | -16.61 |
| 2001-08-15 | -16.61 |
| 2001-08-14 | -16.61 |
| 2001-08-13 | -16.61 |
| 2001-08-10 | -20.88 |
| 2001-08-09 | -20.88 |
| 2001-08-08 | -20.88 |
| 2001-08-07 | -20.88 |
| 2001-08-06 | -16.61 |
| 2001-08-03 | -23.02 |
| 2001-08-02 | -18.74 |
| 2001-08-01 | -18.74 |
| 2001-07-31 | -16.61 |
| 2001-07-30 | -16.61 |
| 2001-07-27 | -12.33 |
| 2001-07-26 | -12.33 |
| 2001-07-24 | -12.33 |
| 2001-07-23 | -12.33 |
| 2001-07-20 | -12.33 |
| 2001-07-19 | -12.33 |
| 2001-07-18 | -12.33 |
| 2001-07-17 | -12.33 |
| 2001-07-16 | -10.24 |
| 2001-07-13 | -9.20 |
| 2001-07-12 | -9.20 |
| 2001-07-11 | -9.20 |
| 2001-07-10 | -9.20 |
| 2001-07-09 | -9.20 |
| 2001-07-05 | -9.20 |
| 2001-07-04 | -19.63 |
| 2001-07-03 | -19.63 |
| 2001-06-29 | -19.63 |
| 2001-06-28 | -19.63 |
| 2001-06-27 | -19.63 |
| 2001-06-26 | -19.63 |
| 2001-06-22 | -19.63 |
| 2001-06-21 | -17.55 |
| 2001-06-20 | -16.50 |
| 2001-06-19 | -16.50 |
| 2001-06-18 | -16.50 |
| 2001-06-15 | -16.50 |
| 2001-06-14 | -16.50 |
| 2001-06-13 | -16.50 |
| 2001-06-12 | -8.15 |
| 2001-06-11 | -10.24 |
| 2001-06-08 | -8.15 |
| 2001-06-07 | -10.24 |
| 2001-06-06 | -10.24 |
| 2001-06-05 | -10.24 |
| 2001-06-04 | -12.33 |
| 2001-06-01 | -12.33 |
| 2001-05-31 | -12.33 |
| 2001-05-30 | -12.33 |
| 2001-05-29 | -12.33 |
| 2001-05-28 | -12.33 |
| 2001-05-25 | -10.24 |
| 2001-05-24 | -16.50 |
| 2001-05-23 | -10.24 |
| 2001-05-22 | -10.24 |
| 2001-05-21 | -10.24 |
| 2001-05-18 | -10.24 |
| 2001-05-17 | -10.24 |
| 2001-05-16 | -10.24 |
| 2001-05-15 | -10.24 |
| 2001-05-14 | -10.24 |
| 2001-05-11 | -10.24 |
| 2001-05-10 | -10.24 |
| 2001-05-09 | -10.24 |
| 2001-05-08 | -10.24 |
| 2001-05-07 | -10.24 |
| 2001-05-04 | -10.24 |
| 2001-05-03 | -1.89 |
| 2001-05-02 | -1.89 |
| 2001-04-27 | -1.89 |
| 2001-04-26 | -1.89 |
| 2001-04-25 | -1.89 |
| 2001-04-24 | -1.89 |
| 2001-04-23 | -1.89 |
| 2001-04-20 | -1.89 |
| 2001-04-19 | -1.89 |
| 2001-04-18 | -1.89 |
| 2001-04-17 | -1.89 |
| 2001-04-12 | -1.89 |
| 2001-04-11 | -1.89 |
| 2001-04-10 | -1.89 |
| 2001-04-09 | -1.89 |
| 2001-04-06 | -3.98 |
| 2001-04-04 | -8.15 |
| 2001-04-03 | -8.15 |
| 2001-04-02 | -8.15 |
| 2001-03-30 | -8.15 |
| 2001-03-29 | -8.15 |
| 2001-03-28 | -8.15 |
| 2001-03-27 | -7.11 |
| 2001-03-26 | -8.15 |
| 2001-03-23 | -8.15 |
| 2001-03-22 | -8.15 |
| 2001-03-21 | -6.07 |
| 2001-03-20 | -6.07 |
| 2001-03-19 | -6.07 |
| 2001-03-16 | -6.07 |
| 2001-03-15 | -6.07 |
| 2001-03-14 | -6.07 |
| 2001-03-13 | -10.24 |
| 2001-03-12 | -8.15 |
| 2001-03-09 | -6.07 |
| 2001-03-08 | -3.98 |
| 2001-03-07 | -3.98 |
| 2001-03-06 | 0.20 |
| 2001-03-05 | 0.20 |
| 2001-03-02 | 0.20 |
| 2001-03-01 | 0.20 |
| 2001-02-28 | 0.20 |
| 2001-02-27 | -1.89 |
| 2001-02-26 | -1.89 |
| 2001-02-23 | -7.11 |
| 2001-02-22 | -1.89 |
| 2001-02-21 | -6.07 |
| 2001-02-20 | 0.20 |
| 2001-02-19 | 0.20 |
| 2001-02-16 | 0.20 |
| 2001-02-15 | 0.20 |
| 2001-02-14 | -6.07 |
| 2001-02-13 | -6.07 |
| 2001-02-12 | -6.07 |
| 2001-02-09 | -6.07 |
| 2001-02-08 | -3.98 |
| 2001-02-07 | -3.98 |
| 2001-02-06 | -6.07 |
| 2001-02-05 | -6.07 |
| 2001-02-02 | -7.11 |
| 2001-02-01 | -6.07 |
| 2001-01-31 | -10.24 |
| 2001-01-30 | -10.24 |
| 2001-01-29 | -10.24 |
| 2001-01-23 | -10.24 |
| 2001-01-22 | -10.24 |
| 2001-01-19 | -10.24 |
| 2001-01-18 | -10.24 |
| 2001-01-17 | -10.24 |
| 2001-01-16 | -10.24 |
| 2001-01-15 | -10.24 |
| 2001-01-12 | -8.15 |
| 2001-01-11 | -8.15 |
| 2001-01-10 | -8.15 |
| 2001-01-09 | -8.15 |
| 2001-01-08 | -8.15 |
| 2001-01-05 | -8.15 |
| 2001-01-04 | -8.15 |
| 2001-01-03 | -8.15 |
| 2001-01-02 | -8.15 |
| 2000-12-29 | -8.15 |
| 2000-12-28 | -8.15 |
| 2000-12-27 | -8.15 |
| 2000-12-22 | -8.15 |
| 2000-12-21 | -8.15 |
| 2000-12-20 | -8.15 |
| 2000-12-19 | -8.15 |
| 2000-12-18 | -8.15 |
| 2000-12-15 | -8.15 |
| 2000-12-14 | -8.15 |
| 2000-12-13 | -8.15 |
| 2000-12-12 | -8.15 |
| 2000-12-11 | -3.98 |
| 2000-12-08 | -1.89 |
| 2000-12-07 | -1.89 |
| 2000-12-06 | -1.89 |
| 2000-12-05 | -1.89 |
| 2000-12-04 | -1.89 |
| 2000-12-01 | 0.20 |
| 2000-11-30 | 0.20 |
| 2000-11-29 | 0.20 |
| 2000-11-28 | 0.20 |
| 2000-11-27 | 0.20 |
| 2000-11-24 | 0.20 |
| 2000-11-23 | 0.20 |
| 2000-11-22 | 0.20 |
| 2000-11-21 | 0.20 |
| 2000-11-20 | 0.20 |
| 2000-11-17 | 0.20 |
| 2000-11-16 | 0.20 |
| 2000-11-15 | 0.20 |
| 2000-11-14 | 0.20 |
| 2000-11-13 | 0.20 |
| 2000-11-10 | 0.20 |
| 2000-11-09 | -1.89 |
| 2000-11-08 | -1.89 |
| 2000-11-07 | -1.89 |
| 2000-11-06 | -1.89 |
| 2000-11-03 | -1.89 |
| 2000-11-02 | -1.89 |
| 2000-11-01 | -1.89 |
| 2000-10-31 | -1.89 |
| 2000-10-30 | -1.89 |
| 2000-10-27 | -1.89 |
| 2000-10-26 | -1.89 |
| 2000-10-25 | -1.89 |
| 2000-10-24 | -1.89 |
| 2000-10-23 | -1.89 |
| 2000-10-20 | 0.20 |
| 2000-10-19 | -0.85 |
| 2000-10-18 | -1.89 |
| 2000-10-17 | 0.20 |
| 2000-10-16 | 2.28 |
| 2000-10-13 | 0.20 |
| 2000-10-12 | 0.20 |
| 2000-10-11 | 0.20 |
| 2000-10-10 | 0.20 |
| 2000-10-09 | 0.20 |
| 2000-10-05 | 2.28 |
| 2000-10-04 | 3.33 |
| 2000-10-03 | 3.33 |
| 2000-09-29 | 3.33 |
| 2000-09-28 | -3.98 |
| 2000-09-27 | -8.15 |
| 2000-09-26 | -8.15 |
| 2000-09-25 | -8.15 |
| 2000-09-22 | -8.15 |
| 2000-09-21 | -8.15 |
| 2000-09-20 | -8.15 |
| 2000-09-19 | -16.50 |
| 2000-09-18 | -1.89 |
| 2000-09-15 | 4.37 |
| 2000-09-14 | 4.37 |
| 2000-09-12 | 6.46 |
| 2000-09-11 | 6.46 |
| 2000-09-08 | 6.46 |
| 2000-09-07 | 6.46 |
| 2000-09-06 | 6.46 |
| 2000-09-05 | 8.55 |
| 2000-09-04 | 8.55 |
| 2000-09-01 | 8.55 |
| 2000-08-31 | 8.55 |
| 2000-08-30 | 8.55 |
| 2000-08-29 | 8.55 |
| 2000-08-28 | 8.55 |
| 2000-08-25 | 8.55 |
| 2000-08-24 | 8.55 |
| 2000-08-23 | 8.55 |
| 2000-08-22 | 8.55 |
| 2000-08-21 | 12.72 |
| 2000-08-18 | 8.55 |
| 2000-08-17 | 4.37 |
| 2000-08-16 | 10.63 |
| 2000-08-15 | 10.63 |
| 2000-08-14 | 8.55 |
| 2000-08-11 | 4.37 |
| 2000-08-10 | 4.37 |
| 2000-08-09 | 4.37 |
| 2000-08-08 | 4.37 |
| 2000-08-07 | 4.37 |
| 2000-08-04 | 4.37 |
| 2000-08-03 | 4.37 |
| 2000-08-02 | 4.37 |
| 2000-08-01 | 4.37 |
| 2000-07-31 | 8.55 |
| 2000-07-28 | 12.72 |
| 2000-07-27 | 12.72 |
| 2000-07-26 | 12.72 |
| 2000-07-25 | 12.72 |
| 2000-07-24 | 12.72 |
| 2000-07-21 | 12.72 |
| 2000-07-20 | 12.72 |
| 2000-07-19 | 12.72 |
| 2000-07-18 | 12.72 |
| 2000-07-17 | 12.72 |
| 2000-07-14 | 14.73 |
| 2000-07-13 | 14.73 |
| 2000-07-12 | 14.73 |
| 2000-07-11 | 12.72 |
| 2000-07-10 | 12.72 |
| 2000-07-07 | 12.72 |
| 2000-07-06 | 12.72 |
| 2000-07-05 | 12.72 |
| 2000-07-04 | 12.72 |
| 2000-07-03 | 16.75 |
| 2000-06-30 | 14.73 |
| 2000-06-29 | 14.73 |
| 2000-06-28 | 12.72 |
| 2000-06-27 | 12.72 |
| 2000-06-26 | 14.73 |
| 2000-06-23 | 12.72 |
| 2000-06-22 | 12.72 |
| 2000-06-21 | 12.72 |
| 2000-06-20 | 8.69 |
| 2000-06-19 | 8.69 |
| 2000-06-16 | 12.72 |
| 2000-06-15 | 12.72 |
| 2000-06-14 | 12.72 |
| 2000-06-13 | 12.72 |
| 2000-06-12 | 12.72 |
| 2000-06-09 | 6.68 |
| 2000-06-08 | 6.68 |
| 2000-06-07 | 12.72 |
| 2000-06-05 | 12.72 |
| 2000-06-02 | 8.69 |
| 2000-06-01 | 8.69 |
| 2000-05-31 | 8.69 |
| 2000-05-30 | 6.68 |
| 2000-05-29 | 0.64 |
| 2000-05-26 | 0.64 |
| 2000-05-25 | 2.66 |
| 2000-05-24 | 2.66 |
| 2000-05-23 | 8.69 |
| 2000-05-22 | 12.72 |
| 2000-05-19 | 10.71 |
| 2000-05-18 | 2.66 |
| 2000-05-17 | 2.66 |
| 2000-05-16 | 8.69 |
| 2000-05-15 | 8.69 |
| 2000-05-12 | 8.69 |
| 2000-05-10 | 8.69 |
| 2000-05-09 | 16.75 |
| 2000-05-08 | 20.77 |
| 2000-05-05 | 24.80 |
| 2000-05-04 | 30.84 |
| 2000-05-03 | 30.84 |
| 2000-05-02 | 30.84 |
| 2000-04-28 | 36.87 |
| 2000-04-27 | 38.89 |
| 2000-04-26 | 30.84 |
| 2000-04-25 | 36.87 |
| 2000-04-20 | 32.85 |
| 2000-04-19 | 40.90 |
| 2000-04-18 | 40.90 |
| 2000-04-17 | 28.82 |
| 2000-04-14 | 54.99 |
| 2000-04-13 | 54.99 |
| 2000-04-12 | 59.02 |
| 2000-04-11 | 59.02 |
| 2000-04-10 | 67.07 |
| 2000-04-07 | 67.07 |
| 2000-04-06 | 59.02 |
| 2000-04-05 | 50.96 |
| 2000-04-03 | 50.96 |
| 2000-03-31 | 79.14 |
| 2000-03-30 | 101.29 |
| 2000-03-29 | 109.34 |
| 2000-03-28 | 65.05 |
| 2000-03-27 | 38.89 |
| 2000-03-24 | 30.84 |
| 2000-03-23 | 22.78 |
| 2000-03-22 | 14.73 |
| 2000-03-21 | 20.77 |
| 2000-03-20 | 42.91 |
| 2000-03-17 | 10.71 |
| 2000-03-16 | 10.71 |
| 2000-03-15 | 28.82 |
| 2000-03-14 | 46.94 |
| 2000-03-13 | 10.71 |
| 2000-03-10 | 10.71 |
| 2000-03-09 | 10.71 |
| 2000-03-08 | 10.71 |
| 2000-03-07 | 10.71 |
| 2000-03-06 | 0.64 |
| 2000-03-03 | 0.64 |
| 2000-03-02 | 10.71 |
| 2000-03-01 | 10.71 |
| 2000-02-29 | 14.73 |
| 2000-02-28 | 10.71 |
| 2000-02-25 | 20.77 |
| 2000-02-24 | 20.77 |
| 2000-02-23 | 20.77 |
| 2000-02-22 | 20.77 |
| 2000-02-21 | 28.82 |
| 2000-02-18 | 28.82 |
| 2000-02-17 | 36.87 |
| 2000-02-16 | 36.87 |
| 2000-02-15 | 36.87 |
| 2000-02-14 | 16.75 |
| 2000-02-11 | 44.93 |
| 2000-02-10 | 2.66 |
| 2000-02-09 | 0.64 |
| 2000-02-08 | 0.64 |
| 2000-02-03 | -0.36 |
| 2000-02-02 | -3.38 |
| 2000-02-01 | -3.38 |
| 2000-01-31 | -1.37 |
| 2000-01-28 | 0.64 |
| 2000-01-27 | 0.64 |
| 2000-01-26 | 0.64 |
| 2000-01-25 | 0.64 |
| 2000-01-24 | 0.64 |
| 2000-01-21 | 0.64 |
| 2000-01-20 | 6.68 |
| 2000-01-19 | 6.68 |
| 2000-01-18 | 6.68 |
| 2000-01-17 | 6.68 |
| 2000-01-14 | 6.68 |
| 2000-01-13 | 6.68 |
| 2000-01-12 | 6.68 |
| 2000-01-11 | 6.68 |
| 2000-01-10 | 6.68 |
| 2000-01-07 | 6.68 |
| 2000-01-06 | 6.68 |
| 2000-01-05 | 6.68 |
| 2000-01-04 | 6.68 |
| 2000-01-03 | 6.68 |
| 1999-12-30 | 6.68 |
| 1999-12-29 | 6.68 |
| 1999-12-28 | 6.68 |
| 1999-12-24 | 6.68 |
| 1999-12-23 | 6.68 |
| 1999-12-22 | 6.68 |
| 1999-12-21 | 6.68 |
| 1999-12-20 | 0.64 |
| 1999-12-17 | 0.64 |
| 1999-12-16 | 0.64 |
| 1999-12-15 | -3.38 |
| 1999-12-14 | -3.38 |
| 1999-12-13 | -3.38 |
| 1999-12-10 | -3.38 |
| 1999-12-09 | -3.38 |
| 1999-12-08 | -3.38 |
| 1999-12-07 | -3.38 |
| 1999-12-06 | -3.38 |
| 1999-12-03 | -3.38 |
| 1999-12-02 | -3.38 |
| 1999-12-01 | 0.64 |
| 1999-11-30 | 0.64 |
| 1999-11-29 | -0.36 |
| 1999-11-26 | -0.36 |
| 1999-11-25 | -0.36 |
| 1999-11-24 | -0.36 |
| 1999-11-23 | -0.36 |
| 1999-11-22 | 2.66 |
| 1999-11-19 | 0.64 |
| 1999-11-18 | -1.37 |
| 1999-11-17 | -1.37 |
| 1999-11-16 | -1.37 |
| 1999-11-15 | -1.37 |
| 1999-11-12 | -1.37 |
| 1999-11-11 | -2.36 |
| 1999-11-10 | -2.36 |
| 1999-11-09 | -5.32 |
| 1999-11-08 | -1.37 |
| 1999-11-05 | -1.37 |
| 1999-11-04 | 4.55 |
| 1999-11-03 | 4.55 |
| 1999-11-02 | 4.55 |
| 1999-11-01 | 8.49 |
| 1999-10-29 | 8.49 |
| 1999-10-28 | 8.49 |
| 1999-10-27 | 8.49 |
| 1999-10-26 | 8.49 |
| 1999-10-25 | 8.49 |
| 1999-10-22 | 8.49 |
| 1999-10-21 | 8.49 |
| 1999-10-20 | 8.49 |
| 1999-10-19 | 8.49 |
| 1999-10-15 | 8.49 |
| 1999-10-14 | 8.49 |
| 1999-10-13 | 8.49 |
| 1999-10-12 | 8.49 |
| 1999-10-11 | 8.49 |
| 1999-10-08 | 8.49 |
| 1999-10-07 | 18.36 |
| 1999-10-06 | 14.41 |
| 1999-10-05 | 14.41 |
| 1999-10-04 | 18.36 |
| 1999-09-30 | 18.36 |
| 1999-09-29 | 20.33 |
| 1999-09-28 | 20.33 |
| 1999-09-27 | 6.52 |
| 1999-09-24 | 16.38 |
| 1999-09-23 | 16.38 |
| 1999-09-22 | 16.38 |
| 1999-09-21 | 16.38 |
| 1999-09-20 | 20.33 |
| 1999-09-17 | 14.41 |
| 1999-09-15 | 12.44 |
| 1999-09-14 | 14.41 |
| 1999-09-13 | 6.52 |
| 1999-09-10 | -1.37 |
| 1999-09-09 | 6.52 |
| 1999-09-08 | 6.52 |
| 1999-09-07 | 6.52 |
| 1999-09-06 | 6.52 |
| 1999-09-03 | 6.52 |
| 1999-09-02 | 6.52 |
| 1999-09-01 | 12.44 |
| 1999-08-31 | 12.44 |
| 1999-08-30 | 12.44 |
| 1999-08-27 | 12.44 |
| 1999-08-26 | 8.49 |
| 1999-08-25 | 8.49 |
| 1999-08-24 | 12.44 |
| 1999-08-23 | 4.55 |
| 1999-08-20 | 4.55 |
| 1999-08-19 | 4.55 |
| 1999-08-18 | 4.55 |
| 1999-08-17 | 4.55 |
| 1999-08-16 | 4.55 |
| 1999-08-13 | 4.55 |
| 1999-08-12 | 4.55 |
| 1999-08-11 | 4.55 |
| 1999-08-10 | 4.55 |
| 1999-08-09 | 4.55 |
| 1999-08-06 | 6.52 |
| 1999-08-05 | 6.52 |
| 1999-08-04 | 6.52 |
| 1999-08-03 | 6.52 |
| 1999-08-02 | 8.49 |
| 1999-07-30 | 6.52 |
| 1999-07-29 | 6.52 |
| 1999-07-28 | 8.49 |
| 1999-07-27 | 0.60 |
| 1999-07-26 | 4.55 |
| 1999-07-23 | 4.55 |
| 1999-07-22 | 4.55 |
| 1999-07-21 | 4.55 |
| 1999-07-20 | 4.55 |
| 1999-07-19 | 8.49 |
| 1999-07-16 | 6.52 |
| 1999-07-15 | 6.52 |
| 1999-07-14 | 6.52 |
| 1999-07-13 | 6.52 |
| 1999-07-12 | 6.52 |
| 1999-07-09 | 6.52 |
| 1999-07-08 | 4.58 |
| 1999-07-07 | 4.58 |
| 1999-07-06 | 4.58 |
| 1999-07-05 | 4.58 |
| 1999-07-02 | 0.71 |
| 1999-06-30 | 0.71 |
| 1999-06-29 | 0.71 |
| 1999-06-28 | 0.71 |
| 1999-06-25 | 0.71 |
| 1999-06-24 | 4.58 |
| 1999-06-23 | 4.58 |
| 1999-06-22 | 4.58 |
| 1999-06-21 | 12.33 |
| 1999-06-17 | 12.33 |
| 1999-06-16 | 12.33 |
| 1999-06-15 | 12.33 |
| 1999-06-14 | 12.33 |
| 1999-06-11 | 12.33 |
| 1999-06-10 | 12.33 |
| 1999-06-09 | 12.33 |
| 1999-06-08 | 12.33 |
| 1999-06-07 | 14.27 |
| 1999-06-04 | 14.27 |
| 1999-06-03 | 14.27 |
| 1999-06-02 | 14.27 |
| 1999-06-01 | 14.27 |
| 1999-05-31 | 14.27 |
| 1999-05-28 | 14.27 |
| 1999-05-27 | 14.27 |
| 1999-05-26 | 14.27 |
| 1999-05-25 | 14.27 |
| 1999-05-24 | 14.27 |
| 1999-05-21 | 14.27 |
| 1999-05-20 | 14.27 |
| 1999-05-19 | 14.27 |
| 1999-05-18 | 14.27 |
| 1999-05-17 | 14.27 |
| 1999-05-14 | 14.27 |
| 1999-05-13 | 14.27 |
| 1999-05-12 | 14.27 |
| 1999-05-11 | 14.27 |
| 1999-05-10 | 14.27 |
| 1999-05-07 | 16.20 |
| 1999-05-06 | 16.20 |
| 1999-05-05 | 16.20 |
| 1999-05-04 | 16.20 |
| 1999-05-03 | 16.20 |
| 1999-04-30 | 16.20 |
| 1999-04-29 | 16.20 |
| 1999-04-28 | 16.20 |
| 1999-04-27 | 16.20 |
| 1999-04-26 | 16.20 |
| 1999-04-23 | 16.20 |
| 1999-04-22 | 16.20 |
| 1999-04-21 | 16.20 |
| 1999-04-20 | 16.20 |
| 1999-04-19 | 16.20 |
| 1999-04-16 | 16.20 |
| 1999-04-15 | 16.20 |
| 1999-04-14 | 16.20 |
| 1999-04-13 | 16.20 |
| 1999-04-12 | 16.20 |
| 1999-04-09 | 16.20 |
| 1999-04-08 | 16.20 |
| 1999-04-07 | 16.20 |
| 1999-04-01 | 16.20 |
| 1999-03-31 | 16.20 |
| 1999-03-30 | 16.20 |
| 1999-03-29 | 16.20 |
| 1999-03-26 | 16.20 |
| 1999-03-25 | 16.20 |
| 1999-03-24 | 16.20 |
| 1999-03-23 | 16.20 |
| 1999-03-22 | 16.20 |
| 1999-03-19 | 16.20 |
| 1999-03-18 | 16.20 |
| 1999-03-17 | 16.20 |
| 1999-03-16 | 16.20 |
| 1999-03-15 | 16.20 |
| 1999-03-12 | 16.20 |
| 1999-03-11 | 16.20 |
| 1999-03-10 | 16.20 |
| 1999-03-09 | 16.20 |
| 1999-03-08 | 16.20 |
| 1999-03-05 | 16.20 |
| 1999-03-04 | 16.20 |
| 1999-03-03 | 16.20 |
| 1999-03-02 | 16.20 |
| 1999-03-01 | 16.20 |
| 1999-02-26 | 16.20 |
| 1999-02-25 | 16.20 |
| 1999-02-24 | 16.20 |
| 1999-02-23 | 16.20 |
| 1999-02-22 | 16.20 |
| 1999-02-19 | 16.20 |
| 1999-02-15 | 14.27 |
| 1999-02-12 | 14.27 |
| 1999-02-11 | 14.27 |
| 1999-02-10 | 14.27 |
| 1999-02-09 | 14.27 |
| 1999-02-08 | 14.27 |
| 1999-02-05 | 14.27 |
| 1999-02-04 | 14.27 |
| 1999-02-03 | 14.27 |
| 1999-02-02 | 14.27 |
| 1999-02-01 | 14.27 |
| 1999-01-29 | 14.27 |
| 1999-01-28 | 14.27 |
| 1999-01-27 | 14.27 |
| 1999-01-26 | 14.27 |
| 1999-01-25 | 18.14 |
| 1999-01-22 | 18.14 |
| 1999-01-21 | 18.14 |
| 1999-01-20 | 20.08 |
| 1999-01-19 | 20.08 |
| 1999-01-18 | 20.08 |
| 1999-01-15 | 20.08 |
| 1999-01-14 | 20.08 |
| 1999-01-13 | 20.08 |
| 1999-01-12 | 20.08 |
| 1999-01-11 | 20.08 |
| 1999-01-08 | 20.08 |
| 1999-01-07 | 20.08 |
| 1999-01-06 | 20.08 |
| 1999-01-05 | 20.08 |
| 1999-01-04 | 23.95 |
| 1998-12-31 | 23.95 |
| 1998-12-30 | 12.33 |
| 1998-12-29 | 14.27 |
| 1998-12-28 | 2.65 |
| 1998-12-24 | 2.65 |
| 1998-12-23 | 2.65 |
| 1998-12-22 | 2.65 |
| 1998-12-21 | 2.65 |
| 1998-12-18 | 2.65 |
| 1998-12-17 | 2.65 |
| 1998-12-16 | 2.65 |
| 1998-12-15 | 2.65 |
| 1998-12-14 | 2.65 |
| 1998-12-11 | 2.65 |
| 1998-12-10 | 2.65 |
| 1998-12-09 | 2.65 |
| 1998-12-08 | 2.65 |
| 1998-12-07 | 2.65 |
| 1998-12-04 | 2.65 |
| 1998-12-03 | 2.65 |
| 1998-12-02 | 2.65 |
| 1998-12-01 | 2.65 |
| 1998-11-30 | 2.65 |
| 1998-11-27 | 2.65 |
| 1998-11-26 | 2.65 |
| 1998-11-25 | 2.65 |
| 1998-11-24 | 2.65 |
| 1998-11-23 | 2.65 |
| 1998-11-20 | 2.65 |
| 1998-11-19 | 2.65 |
| 1998-11-18 | 2.65 |
| 1998-11-17 | 2.65 |
| 1998-11-16 | 2.65 |
| 1998-11-13 | 2.65 |
| 1998-11-12 | 2.65 |
| 1998-11-11 | 2.65 |
| 1998-11-10 | 2.65 |
| 1998-11-09 | 2.65 |
| 1998-11-06 | 2.65 |
| 1998-11-05 | 2.65 |
| 1998-11-04 | 2.65 |
| 1998-11-03 | 2.65 |
| 1998-11-02 | 2.65 |
| 1998-10-30 | 2.65 |
| 1998-10-29 | 2.65 |
| 1998-10-27 | 2.65 |
| 1998-10-26 | 2.65 |
| 1998-10-23 | 2.65 |
| 1998-10-22 | 2.65 |
| 1998-10-21 | 2.65 |
| 1998-10-20 | 2.65 |
| 1998-10-19 | 2.65 |
| 1998-10-16 | 2.65 |
| 1998-10-15 | 2.65 |
| 1998-10-14 | 2.65 |
| 1998-10-13 | 2.65 |
| 1998-10-12 | 2.65 |
| 1998-10-09 | 2.65 |
| 1998-10-08 | 2.65 |
| 1998-10-07 | 2.65 |
| 1998-10-05 | 2.65 |
| 1998-09-30 | 2.65 |
| 1998-09-29 | -3.16 |
| 1998-09-28 | -3.16 |
| 1998-09-25 | -3.16 |
| 1998-09-24 | -3.16 |
| 1998-09-23 | -3.16 |
| 1998-09-22 | -3.16 |
| 1998-09-21 | -3.16 |
| 1998-09-18 | 0.71 |
| 1998-09-17 | 0.71 |
| 1998-09-16 | 4.58 |
| 1998-09-15 | 4.58 |
| 1998-09-14 | 4.58 |
| 1998-09-11 | 4.58 |
| 1998-09-10 | 4.58 |
| 1998-09-09 | 4.58 |
| 1998-09-08 | 4.58 |
| 1998-09-07 | 4.58 |
| 1998-09-04 | 4.58 |
| 1998-09-03 | 8.46 |
| 1998-09-02 | 12.33 |
| 1998-09-01 | 12.33 |
| 1998-08-31 | 12.33 |
| 1998-08-28 | 16.20 |
| 1998-08-27 | 20.08 |
| 1998-08-26 | 20.08 |
| 1998-08-25 | 16.20 |
| 1998-08-24 | 23.95 |
| 1998-08-21 | 23.95 |
| 1998-08-20 | 23.95 |
| 1998-08-19 | 23.95 |
| 1998-08-18 | 27.82 |
| 1998-08-14 | 27.82 |
| 1998-08-13 | 27.82 |
| 1998-08-12 | 27.82 |
| 1998-08-11 | 27.82 |
| 1998-08-10 | 27.82 |
| 1998-08-07 | 31.70 |
| 1998-08-06 | 31.70 |
| 1998-08-05 | 43.32 |
| 1998-08-04 | 43.32 |
| 1998-08-03 | 43.32 |
| 1998-07-31 | 43.32 |
| 1998-07-30 | 35.57 |
| 1998-07-29 | 35.57 |
| 1998-07-28 | 39.44 |
| 1998-07-27 | 31.70 |
| 1998-07-24 | 31.70 |
| 1998-07-23 | 31.70 |
| 1998-07-22 | 27.82 |
| 1998-07-21 | 27.82 |
| 1998-07-20 | 29.76 |
| 1998-07-17 | 29.76 |
| 1998-07-16 | 29.76 |
| 1998-07-15 | 29.76 |
| 1998-07-14 | 33.58 |
| 1998-07-13 | 33.58 |
| 1998-07-10 | 33.58 |
| 1998-07-09 | 33.58 |
| 1998-07-08 | 33.58 |
| 1998-07-07 | 33.58 |
| 1998-07-06 | 33.58 |
| 1998-07-03 | 33.58 |
| 1998-07-02 | 33.58 |
| 1998-06-30 | 33.58 |
| 1998-06-29 | 33.58 |
| 1998-06-26 | 33.58 |
| 1998-06-25 | 33.58 |
| 1998-06-24 | 41.21 |
| 1998-06-23 | 41.21 |
| 1998-06-22 | 43.12 |
| 1998-06-19 | 43.12 |
| 1998-06-18 | 43.12 |
| 1998-06-17 | 43.12 |
| 1998-06-16 | 43.12 |
| 1998-06-15 | 43.12 |
| 1998-06-12 | 56.48 |
| 1998-06-11 | 56.48 |
| 1998-06-10 | 56.48 |
| 1998-06-09 | 56.48 |
| 1998-06-08 | 56.48 |
| 1998-06-05 | 56.48 |
| 1998-06-04 | 56.48 |
| 1998-06-03 | 56.48 |
| 1998-06-02 | 56.48 |
| 1998-06-01 | 56.48 |
| 1998-05-29 | 56.48 |
| 1998-05-28 | 56.48 |
| 1998-05-27 | 56.48 |
| 1998-05-26 | 56.48 |
| 1998-05-25 | 56.48 |
| 1998-05-22 | 56.48 |
| 1998-05-21 | 56.48 |
| 1998-05-20 | 56.48 |
| 1998-05-19 | 56.48 |
| 1998-05-18 | 56.48 |
| 1998-05-15 | 56.48 |
| 1998-05-14 | 56.48 |
| 1998-05-13 | 56.48 |
| 1998-05-12 | 60.29 |
| 1998-05-11 | 60.29 |
| 1998-05-08 | 60.29 |
| 1998-05-07 | 60.29 |
| 1998-05-06 | 60.29 |
| 1998-05-05 | 60.29 |
| 1998-05-04 | 60.29 |
| 1998-05-01 | 60.29 |
| 1998-04-30 | 60.29 |
| 1998-04-29 | 60.29 |
| 1998-04-28 | 64.11 |
| 1998-04-27 | 64.11 |
| 1998-04-24 | 64.11 |
| 1998-04-23 | 64.11 |
| 1998-04-22 | 56.48 |
| 1998-04-21 | 62.20 |
| 1998-04-20 | 62.20 |
| 1998-04-17 | 62.20 |
| 1998-04-16 | 56.48 |
| 1998-04-15 | 56.48 |
| 1998-04-14 | 54.57 |
| 1998-04-09 | 54.57 |
| 1998-04-08 | 56.48 |
| 1998-04-07 | 62.20 |
| 1998-04-03 | 62.20 |
| 1998-04-02 | 62.20 |
| 1998-04-01 | 62.20 |
| 1998-03-31 | 71.74 |
| 1998-03-30 | 71.74 |
| 1998-03-27 | 71.74 |
| 1998-03-26 | 71.74 |
| 1998-03-25 | 71.74 |
| 1998-03-24 | 71.74 |
| 1998-03-23 | 71.74 |
| 1998-03-20 | 71.74 |
| 1998-03-19 | 71.74 |
| 1998-03-18 | 75.56 |
| 1998-03-17 | 75.56 |
| 1998-03-16 | 75.56 |
| 1998-03-13 | 75.56 |
| 1998-03-12 | 75.56 |
| 1998-03-11 | 75.56 |
| 1998-03-10 | 75.56 |
| 1998-03-09 | 75.56 |
| 1998-03-06 | 75.56 |
| 1998-03-05 | 75.56 |
| 1998-03-04 | 75.56 |
| 1998-03-03 | 75.56 |
| 1998-03-02 | 75.56 |
| 1998-02-27 | 75.56 |
| 1998-02-26 | 75.56 |
| 1998-02-25 | 75.56 |
| 1998-02-24 | 75.56 |
| 1998-02-23 | 75.56 |
| 1998-02-20 | 75.56 |
| 1998-02-19 | 75.56 |
| 1998-02-18 | 75.56 |
| 1998-02-17 | 75.56 |
| 1998-02-16 | 79.38 |
| 1998-02-13 | 79.38 |
| 1998-02-12 | 79.38 |
| 1998-02-11 | 75.56 |
| 1998-02-10 | 75.56 |
| 1998-02-09 | 75.56 |
| 1998-02-06 | 71.74 |
| 1998-02-05 | 71.74 |
| 1998-02-04 | 79.38 |
| 1998-02-03 | 79.38 |
| 1998-02-02 | 90.83 |
| 1998-01-27 | 90.83 |
| 1998-01-26 | 90.83 |
| 1998-01-23 | 90.83 |
| 1998-01-22 | 90.83 |
| 1998-01-21 | 90.83 |
| 1998-01-20 | 90.83 |
| 1998-01-19 | 90.83 |
| 1998-01-16 | 90.83 |
| 1998-01-15 | 90.83 |
| 1998-01-14 | 90.83 |
| 1998-01-13 | 90.83 |
| 1998-01-12 | 90.83 |
| 1998-01-09 | 94.64 |
| 1998-01-08 | 100.37 |
| 1998-01-07 | 102.27 |
| 1998-01-06 | 106.09 |
| 1998-01-05 | 106.09 |
| 1998-01-02 | 106.09 |
| 1997-12-31 | 108.00 |
| 1997-12-30 | 100.37 |
| 1997-12-29 | 90.83 |
| 1997-12-24 | 85.10 |
| 1997-12-23 | 77.47 |
| 1997-12-22 | 77.47 |
| 1997-12-19 | 77.47 |
| 1997-12-18 | 77.47 |
| 1997-12-17 | 77.47 |
| 1997-12-16 | 77.47 |
| 1997-12-15 | 77.47 |
| 1997-12-12 | 88.92 |
| 1997-12-11 | 88.92 |
| 1997-12-10 | 88.92 |
| 1997-12-09 | 88.92 |
| 1997-12-08 | 81.28 |
| 1997-12-05 | 81.28 |
| 1997-12-04 | 81.28 |
| 1997-12-03 | 81.28 |
| 1997-12-02 | 79.38 |
| 1997-12-01 | 77.47 |
| 1997-11-28 | 77.47 |
| 1997-11-27 | 85.10 |
| 1997-11-26 | 85.10 |
| 1997-11-25 | 90.83 |
| 1997-11-24 | 102.27 |
| 1997-11-21 | 123.27 |
| 1997-11-20 | 123.27 |
| 1997-11-19 | 123.27 |
| 1997-11-18 | 123.27 |
| 1997-11-17 | 123.27 |
| 1997-11-14 | 123.27 |
| 1997-11-13 | 123.27 |
| 1997-11-12 | 123.27 |
| 1997-11-11 | 123.27 |
| 1997-11-10 | 123.27 |
| 1997-11-07 | 123.27 |
| 1997-11-06 | 123.27 |
| 1997-11-05 | 132.57 |
| 1997-11-04 | 132.57 |
| 1997-11-03 | 138.15 |
| 1997-10-31 | 141.87 |
| 1997-10-30 | 141.87 |
| 1997-10-29 | 151.17 |
| 1997-10-28 | 151.17 |
| 1997-10-27 | 151.17 |
| 1997-10-24 | 160.48 |
| 1997-10-23 | 160.48 |
| 1997-10-22 | 164.20 |
| 1997-10-21 | 164.20 |
| 1997-10-20 | 166.06 |
| 1997-10-17 | 166.06 |
| 1997-10-16 | 153.03 |
| 1997-10-15 | 158.62 |
| 1997-10-14 | 164.20 |
| 1997-10-13 | 162.34 |
| 1997-10-09 | 164.20 |
| 1997-10-08 | 179.08 |
| 1997-10-07 | 179.08 |
| 1997-10-06 | 179.08 |
| 1997-10-03 | 179.08 |
| 1997-09-30 | 179.08 |
| 1997-09-29 | 164.20 |
| 1997-09-26 | 166.06 |
| 1997-09-25 | 164.20 |
| 1997-09-24 | 166.06 |
| 1997-09-23 | 166.06 |
| 1997-09-22 | 166.06 |
| 1997-09-19 | 179.08 |
| 1997-09-18 | 179.08 |
| 1997-09-16 | 179.08 |
| 1997-09-15 | 179.08 |
| 1997-09-12 | 180.94 |
| 1997-09-11 | 188.38 |
| 1997-09-10 | 188.38 |
| 1997-09-09 | 188.38 |
| 1997-09-08 | 193.97 |
| 1997-09-05 | 193.97 |
| 1997-09-04 | 195.83 |
| 1997-09-03 | 195.83 |
| 1997-09-02 | 195.83 |
| 1997-09-01 | 195.83 |
| 1997-08-29 | 197.69 |
| 1997-08-28 | 197.69 |
| 1997-08-27 | 190.25 |
| 1997-08-26 | 197.69 |
| 1997-08-25 | 197.69 |
| 1997-08-22 | 197.69 |
| 1997-08-21 | 195.83 |
| 1997-08-20 | 188.38 |
| 1997-08-19 | 177.22 |
| 1997-08-15 | 212.57 |
| 1997-08-14 | 221.87 |
| 1997-08-13 | 214.43 |
| 1997-08-12 | 216.29 |
| 1997-08-11 | 205.13 |
| 1997-08-08 | 186.52 |
| 1997-08-07 | 182.80 |
| 1997-08-06 | 180.94 |
| 1997-08-05 | 180.94 |
| 1997-08-04 | 179.08 |
| 1997-08-01 | 179.08 |
| 1997-07-31 | 175.36 |
| 1997-07-30 | 179.08 |
| 1997-07-29 | 179.08 |
| 1997-07-28 | 182.80 |
| 1997-07-25 | 169.78 |
| 1997-07-24 | 173.50 |
| 1997-07-23 | 175.36 |
| 1997-07-22 | 182.80 |
| 1997-07-21 | 182.80 |
| 1997-07-18 | 177.22 |
| 1997-07-17 | 179.08 |
| 1997-07-16 | 173.50 |
| 1997-07-15 | 169.78 |
| 1997-07-14 | 168.85 |
| 1997-07-11 | 168.85 |
| 1997-07-10 | 163.47 |
| 1997-07-09 | 165.26 |
| 1997-07-08 | 163.47 |
| 1997-07-07 | 163.47 |
| 1997-07-04 | 163.47 |
| 1997-07-03 | 176.02 |
| 1997-06-27 | 163.47 |
| 1997-06-26 | 161.68 |
| 1997-06-25 | 161.68 |
| 1997-06-24 | 159.89 |
| 1997-06-23 | 161.68 |
| 1997-06-20 | 165.26 |
| 1997-06-19 | 168.85 |
| 1997-06-18 | 163.47 |
| 1997-06-17 | 165.26 |
| 1997-06-16 | 161.68 |
| 1997-06-13 | 161.68 |
| 1997-06-12 | 168.85 |
| 1997-06-11 | 161.68 |
| 1997-06-10 | 165.26 |
| 1997-06-06 | 168.85 |
| 1997-06-05 | 168.85 |
| 1997-06-04 | 168.85 |
| 1997-06-03 | 174.23 |
| 1997-06-02 | 168.85 |
| 1997-05-30 | 176.02 |
| 1997-05-29 | 168.85 |
| 1997-05-28 | 168.85 |
| 1997-05-27 | 168.85 |
| 1997-05-26 | 165.26 |
| 1997-05-23 | 168.85 |
| 1997-05-22 | 167.06 |
| 1997-05-21 | 167.06 |
| 1997-05-20 | 163.47 |
| 1997-05-19 | 163.47 |
| 1997-05-16 | 170.64 |
| 1997-05-15 | 174.23 |
| 1997-05-14 | 176.02 |
| 1997-05-13 | 179.60 |
| 1997-05-12 | 176.02 |
| 1997-05-09 | 176.02 |
| 1997-05-08 | 168.85 |
| 1997-05-07 | 165.26 |
| 1997-05-06 | 168.85 |
| 1997-05-05 | 163.47 |
| 1997-05-02 | 163.47 |
| 1997-05-01 | 168.85 |
| 1997-04-30 | 168.85 |
| 1997-04-29 | 163.47 |
| 1997-04-28 | 163.47 |
| 1997-04-25 | 159.89 |
| 1997-04-24 | 159.89 |
| 1997-04-23 | 159.89 |
| 1997-04-22 | 159.89 |
| 1997-04-21 | 161.68 |
| 1997-04-18 | 161.68 |
| 1997-04-17 | 163.47 |
| 1997-04-16 | 167.06 |
| 1997-04-15 | 156.30 |
| 1997-04-14 | 154.51 |
| 1997-04-11 | 159.89 |
| 1997-04-10 | 163.47 |
| 1997-04-09 | 167.06 |
| 1997-04-08 | 167.06 |
| 1997-04-07 | 167.06 |
| 1997-04-04 | 168.85 |
| 1997-04-03 | 168.85 |
| 1997-04-02 | 168.85 |
| 1997-04-01 | 168.85 |
| 1997-03-27 | 168.85 |
| 1997-03-26 | 168.85 |
| 1997-03-25 | 168.85 |
| 1997-03-24 | 168.85 |
| 1997-03-21 | 168.85 |
| 1997-03-20 | 165.26 |
| 1997-03-19 | 168.85 |
| 1997-03-18 | 165.26 |
| 1997-03-17 | 170.64 |
| 1997-03-14 | 168.85 |
| 1997-03-13 | 165.26 |
| 1997-03-12 | 168.85 |
| 1997-03-11 | 170.64 |
| 1997-03-10 | 163.47 |
| 1997-03-07 | 159.89 |
| 1997-03-06 | 156.30 |
| 1997-03-05 | 156.30 |
| 1997-03-04 | 158.10 |
| 1997-03-03 | 158.10 |
| 1997-02-28 | 152.72 |
| 1997-02-27 | 154.51 |
| 1997-02-26 | 150.93 |
| 1997-02-25 | 150.93 |
| 1997-02-24 | 150.93 |
| 1997-02-21 | 150.93 |
| 1997-02-20 | 150.93 |
| 1997-02-19 | 158.10 |
| 1997-02-18 | 150.93 |
| 1997-02-17 | 158.10 |
| 1997-02-14 | 154.51 |
| 1997-02-13 | 154.51 |
| 1997-02-12 | 154.51 |
| 1997-02-11 | 156.30 |
| 1997-02-10 | 156.30 |
| 1997-02-05 | 156.30 |
| 1997-02-04 | 154.51 |
| 1997-02-03 | 159.89 |
| 1997-01-31 | 156.30 |
| 1997-01-30 | 150.93 |
| 1997-01-29 | 154.51 |
| 1997-01-28 | 158.10 |
| 1997-01-27 | 161.68 |
| 1997-01-24 | 161.68 |
| 1997-01-23 | 167.06 |
| 1997-01-22 | 159.89 |
| 1997-01-21 | 159.89 |
| 1997-01-20 | 159.89 |
| 1997-01-17 | 167.06 |
| 1997-01-16 | 167.06 |
| 1997-01-15 | 170.64 |
| 1997-01-14 | 170.64 |
| 1997-01-13 | 170.64 |
| 1997-01-10 | 167.06 |
| 1997-01-09 | 176.02 |
| 1997-01-08 | 181.40 |
| 1997-01-07 | 176.02 |
| 1997-01-06 | 168.85 |
| 1997-01-03 | 186.77 |
| 1997-01-02 | 186.77 |
| 1996-12-31 | 193.94 |
| 1996-12-30 | 183.19 |
| 1996-12-27 | 168.85 |
| 1996-12-24 | 168.85 |
| 1996-12-23 | 159.89 |
| 1996-12-20 | 163.47 |
| 1996-12-19 | 165.26 |
| 1996-12-18 | 168.85 |
| 1996-12-17 | 168.85 |
| 1996-12-16 | 172.43 |
| 1996-12-13 | 172.43 |
| 1996-12-12 | 172.43 |
| 1996-12-11 | 176.02 |
| 1996-12-10 | 176.02 |
| 1996-12-09 | 172.43 |
| 1996-12-06 | 172.43 |
| 1996-12-05 | 177.81 |
| 1996-12-04 | 174.23 |
| 1996-12-03 | 177.81 |
| 1996-12-02 | 179.60 |
| 1996-11-29 | 177.81 |
| 1996-11-28 | 177.81 |
| 1996-11-27 | 177.81 |
| 1996-11-26 | 183.19 |
| 1996-11-25 | 183.19 |
| 1996-11-22 | 186.77 |
| 1996-11-21 | 186.77 |
| 1996-11-20 | 181.40 |
| 1996-11-19 | 181.40 |
| 1996-11-18 | 179.64 |
| 1996-11-15 | 172.60 |
| 1996-11-14 | 167.33 |
| 1996-11-13 | 162.05 |
| 1996-11-12 | 177.88 |
| 1996-11-11 | 193.71 |
| 1996-11-08 | 200.74 |
| 1996-11-07 | 202.50 |
| 1996-11-06 | 202.50 |
| 1996-11-05 | 188.43 |
| 1996-11-04 | 188.43 |
| 1996-11-01 | 186.67 |
| 1996-10-31 | 184.91 |
| 1996-10-30 | 190.19 |
| 1996-10-29 | 172.60 |
| 1996-10-28 | 163.81 |
| 1996-10-25 | 162.05 |
| 1996-10-24 | 163.81 |
| 1996-10-23 | 162.05 |
| 1996-10-22 | 163.81 |
| 1996-10-18 | 163.81 |
| 1996-10-17 | 162.05 |
| 1996-10-16 | 162.05 |
| 1996-10-15 | 162.05 |
| 1996-10-14 | 162.05 |
| 1996-10-11 | 156.77 |
| 1996-10-10 | 167.33 |
| 1996-10-09 | 172.60 |
| 1996-10-08 | 177.88 |
| 1996-10-07 | 174.36 |
| 1996-10-04 | 158.53 |
| 1996-10-03 | 149.74 |
| 1996-10-02 | 153.26 |
| 1996-10-01 | 155.01 |
| 1996-09-30 | 146.22 |
| 1996-09-27 | 170.84 |
| 1996-09-26 | 167.33 |
| 1996-09-25 | 146.22 |
| 1996-09-24 | 133.91 |
| 1996-09-23 | 133.91 |
| 1996-09-20 | 133.91 |
| 1996-09-19 | 125.12 |
| 1996-09-18 | 111.05 |
| 1996-09-17 | 111.05 |
| 1996-09-16 | 100.49 |
| 1996-09-13 | 91.70 |
| 1996-09-12 | 91.70 |
| 1996-09-11 | 91.70 |
| 1996-09-10 | 93.46 |
| 1996-09-09 | 91.70 |
| 1996-09-06 | 89.94 |
| 1996-09-05 | 89.94 |
| 1996-09-04 | 91.70 |
| 1996-09-03 | 91.70 |
| 1996-09-02 | 89.94 |
| 1996-08-30 | 88.18 |
| 1996-08-29 | 88.18 |
| 1996-08-28 | 89.94 |
| 1996-08-27 | 89.94 |
| 1996-08-23 | 89.94 |
| 1996-08-22 | 89.94 |
| 1996-08-21 | 89.94 |
| 1996-08-20 | 86.42 |
| 1996-08-19 | 84.67 |
| 1996-08-16 | 84.67 |
| 1996-08-15 | 84.67 |
| 1996-08-14 | 84.67 |
| 1996-08-13 | 86.42 |
| 1996-08-12 | 84.67 |
| 1996-08-09 | 84.67 |
| 1996-08-08 | 84.67 |
| 1996-08-07 | 84.67 |
| 1996-08-06 | 84.67 |
| 1996-08-05 | 84.67 |
| 1996-08-02 | 82.91 |
| 1996-08-01 | 79.39 |
| 1996-07-31 | 77.63 |
| 1996-07-30 | 77.63 |
| 1996-07-29 | 77.63 |
| 1996-07-26 | 79.34 |
| 1996-07-25 | 82.75 |
| 1996-07-24 | 82.75 |
| 1996-07-23 | 86.17 |
| 1996-07-22 | 84.46 |
| 1996-07-19 | 86.17 |
| 1996-07-18 | 87.88 |
| 1996-07-17 | 89.59 |
| 1996-07-16 | 84.46 |
| 1996-07-15 | 82.75 |
| 1996-07-12 | 81.05 |
| 1996-07-11 | 79.34 |
| 1996-07-10 | 75.92 |
| 1996-07-09 | 77.63 |
| 1996-07-08 | 81.05 |
| 1996-07-05 | 81.05 |
| 1996-07-04 | 79.34 |
| 1996-07-03 | 77.63 |
| 1996-07-02 | 77.63 |
| 1996-07-01 | 79.34 |
| 1996-06-28 | 77.63 |
| 1996-06-27 | 75.92 |
| 1996-06-26 | 75.92 |
| 1996-06-25 | 75.92 |
| 1996-06-24 | 77.63 |
| 1996-06-21 | 75.92 |
| 1996-06-19 | 74.21 |
| 1996-06-18 | 74.21 |
| 1996-06-14 | 75.92 |
| 1996-06-13 | 75.92 |
| 1996-06-12 | 75.92 |
| 1996-06-11 | 75.92 |
| 1996-06-10 | 74.21 |
| 1996-06-07 | 74.21 |
| 1996-06-06 | 74.21 |
| 1996-06-05 | 74.21 |
| 1996-06-04 | 74.21 |
| 1996-06-03 | 74.21 |
| 1996-05-31 | 75.92 |
| 1996-05-30 | 74.21 |
| 1996-05-29 | 75.92 |
| 1996-05-28 | 75.92 |
| 1996-05-27 | 79.34 |
| 1996-05-24 | 79.34 |
| 1996-05-23 | 79.34 |
| 1996-05-22 | 81.05 |
| 1996-05-21 | 81.05 |
| 1996-05-20 | 81.05 |
| 1996-05-17 | 79.34 |
| 1996-05-16 | 82.75 |
| 1996-05-15 | 84.46 |
| 1996-05-14 | 86.17 |
| 1996-05-13 | 86.17 |
| 1996-05-10 | 86.17 |
| 1996-05-09 | 86.17 |
| 1996-05-08 | 79.34 |
| 1996-05-07 | 81.05 |
| 1996-05-06 | 81.05 |
| 1996-05-03 | 79.34 |
| 1996-05-02 | 79.34 |
| 1996-05-01 | 75.92 |
| 1996-04-30 | 75.92 |
| 1996-04-29 | 69.09 |
| 1996-04-26 | 67.38 |
| 1996-04-25 | 67.38 |
| 1996-04-24 | 67.38 |
| 1996-04-23 | 67.38 |
| 1996-04-22 | 63.97 |
| 1996-04-19 | 63.97 |
| 1996-04-18 | 63.97 |
| 1996-04-17 | 63.97 |
| 1996-04-16 | 63.97 |
| 1996-04-15 | 63.97 |
| 1996-04-12 | 67.38 |
| 1996-04-11 | 67.38 |
| 1996-04-10 | 67.38 |
| 1996-04-09 | 67.38 |
| 1996-04-03 | 67.38 |
| 1996-04-02 | 67.38 |
| 1996-04-01 | 67.38 |
| 1996-03-29 | 63.97 |
| 1996-03-28 | 65.67 |
| 1996-03-27 | 63.97 |
| 1996-03-26 | 63.97 |
| 1996-03-25 | 69.09 |
| 1996-03-22 | 69.09 |
| 1996-03-21 | 63.97 |
| 1996-03-20 | 60.55 |
| 1996-03-19 | 62.26 |
| 1996-03-18 | 48.60 |
| 1996-03-15 | 46.89 |
| 1996-03-14 | 45.18 |
| 1996-03-13 | 45.18 |
| 1996-03-12 | 50.30 |
| 1996-03-11 | 38.35 |
| 1996-03-08 | 48.60 |
| 1996-03-07 | 48.60 |
| 1996-03-06 | 50.30 |
| 1996-03-05 | 50.30 |
| 1996-03-04 | 50.30 |
| 1996-03-01 | 50.30 |
| 1996-02-29 | 46.89 |
| 1996-02-28 | 46.89 |
| 1996-02-27 | 45.18 |
| 1996-02-26 | 45.18 |
| 1996-02-23 | 45.18 |
| 1996-02-22 | 45.18 |
| 1996-02-16 | 45.18 |
| 1996-02-15 | 45.18 |
| 1996-02-14 | 45.18 |
| 1996-02-13 | 46.89 |
| 1996-02-12 | 46.89 |
| 1996-02-09 | 50.30 |
| 1996-02-08 | 45.18 |
| 1996-02-07 | 45.18 |
| 1996-02-06 | 45.18 |
| 1996-02-05 | 43.47 |
| 1996-02-02 | 40.06 |
| 1996-02-01 | 41.76 |
| 1996-01-31 | 48.60 |
| 1996-01-30 | 53.72 |
| 1996-01-29 | 45.18 |
| 1996-01-26 | 45.18 |
| 1996-01-25 | 41.76 |
| 1996-01-24 | 41.76 |
| 1996-01-23 | 50.30 |
| 1996-01-22 | 52.01 |
| 1996-01-19 | 41.76 |
| 1996-01-18 | 34.93 |
| 1996-01-17 | 33.22 |
| 1996-01-16 | 26.39 |
| 1996-01-15 | 24.68 |
| 1996-01-12 | 19.56 |
| 1996-01-11 | 24.68 |
| 1996-01-10 | 19.56 |
| 1996-01-09 | 26.39 |
| 1996-01-08 | 16.14 |
| 1996-01-05 | 11.02 |
| 1996-01-04 | 12.73 |
| 1996-01-03 | 11.02 |
| 1996-01-02 | 11.02 |
| 1995-12-29 | 9.31 |
| 1995-12-28 | 7.60 |
| 1995-12-27 | 5.90 |
| 1995-12-22 | 4.19 |
| 1995-12-21 | 4.19 |
| 1995-12-20 | 5.90 |
| 1995-12-19 | 5.90 |
| 1995-12-18 | 5.90 |
| 1995-12-15 | 5.90 |
| 1995-12-14 | 5.90 |
| 1995-12-13 | 5.90 |
| 1995-12-12 | 5.90 |
| 1995-12-11 | 5.90 |
| 1995-12-08 | 5.90 |
| 1995-12-07 | 4.19 |
| 1995-12-06 | 4.19 |
| 1995-12-05 | 4.19 |
| 1995-12-04 | 4.19 |
| 1995-12-01 | 2.48 |
| 1995-11-30 | 2.48 |
| 1995-11-29 | 2.48 |
| 1995-11-28 | 3.33 |
| 1995-11-27 | 1.67 |
| 1995-11-24 | 1.67 |
| 1995-11-23 | 1.67 |
| 1995-11-22 | 1.67 |
| 1995-11-21 | -1.67 |
| 1995-11-20 | 0.00 |
| 1995-11-17 | -3.33 |
| 1995-11-16 | -1.67 |
| 1995-11-15 | 8.33 |
| 1995-11-14 | 8.33 |
| 1995-11-13 | -1.67 |
| 1995-11-10 | -1.67 |
| 1995-11-09 | -5.00 |
| 1995-11-08 | -5.00 |
| 1995-11-07 | -5.00 |
| 1995-11-06 | -5.00 |
| 1995-11-03 | -6.67 |
| 1995-11-02 | -6.67 |
| 1995-10-31 | -6.67 |
| 1995-10-30 | -6.67 |
| 1995-10-27 | -6.67 |
| 1995-10-26 | -6.67 |
| 1995-10-25 | -6.67 |
| 1995-10-24 | -6.67 |
| 1995-10-23 | -5.00 |
| 1995-10-20 | -5.00 |
| 1995-10-19 | -5.00 |
| 1995-10-18 | -3.33 |
| 1995-10-17 | -5.00 |
| 1995-10-16 | -3.33 |
| 1995-10-13 | -5.00 |
| 1995-10-12 | -5.00 |
| 1995-10-11 | -5.00 |
| 1995-10-10 | -5.00 |
| 1995-10-09 | -5.00 |
| 1995-10-06 | -5.00 |
| 1995-10-05 | -5.00 |
| 1995-10-04 | -5.00 |
| 1995-10-03 | -5.00 |
| 1995-10-02 | -5.00 |
| 1995-09-29 | -5.00 |
| 1995-09-28 | -3.33 |
| 1995-09-27 | -3.33 |
| 1995-09-26 | -3.33 |
| 1995-09-25 | -3.33 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | 0.00 |
| 1995-09-20 | 0.00 |
| 1995-09-19 | 0.00 |
| 1995-09-18 | 0.00 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | -3.33 |
| 1995-09-13 | 0.00 |
| 1995-09-12 | -1.67 |
| 1995-09-11 | -1.67 |
| 1995-09-08 | -3.33 |
| 1995-09-07 | -3.33 |
| 1995-09-06 | -3.33 |
| 1995-09-05 | 0.00 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy