Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-27 | 106.32 |
| 2026-02-26 | 108.43 |
| 2026-02-25 | 109.03 |
| 2026-02-24 | 109.93 |
| 2026-02-23 | 112.94 |
| 2026-02-20 | 108.73 |
| 2026-02-16 | 107.52 |
| 2026-02-13 | 107.82 |
| 2026-02-12 | 109.63 |
| 2026-02-11 | 111.13 |
| 2026-02-10 | 111.43 |
| 2026-02-09 | 109.93 |
| 2026-02-06 | 108.13 |
| 2026-02-05 | 106.62 |
| 2026-02-04 | 103.61 |
| 2026-02-03 | 100.31 |
| 2026-02-02 | 100.31 |
| 2026-01-30 | 102.11 |
| 2026-01-29 | 107.22 |
| 2026-01-28 | 104.22 |
| 2026-01-27 | 99.70 |
| 2026-01-26 | 97.00 |
| 2026-01-23 | 95.79 |
| 2026-01-22 | 96.70 |
| 2026-01-21 | 97.00 |
| 2026-01-20 | 97.60 |
| 2026-01-19 | 98.50 |
| 2026-01-16 | 99.10 |
| 2026-01-15 | 99.70 |
| 2026-01-14 | 97.90 |
| 2026-01-13 | 97.90 |
| 2026-01-12 | 96.70 |
| 2026-01-09 | 93.09 |
| 2026-01-08 | 92.49 |
| 2026-01-07 | 94.29 |
| 2026-01-06 | 95.49 |
| 2026-01-05 | 95.49 |
| 2026-01-02 | 97.30 |
| 2025-12-31 | 93.99 |
| 2025-12-30 | 95.19 |
| 2025-12-29 | 92.19 |
| 2025-12-24 | 92.49 |
| 2025-12-23 | 93.09 |
| 2025-12-22 | 94.29 |
| 2025-12-19 | 95.79 |
| 2025-12-18 | 95.49 |
| 2025-12-17 | 95.19 |
| 2025-12-16 | 96.31 |
| 2025-12-15 | 99.82 |
| 2025-12-12 | 108.61 |
| 2025-12-11 | 105.10 |
| 2025-12-10 | 105.39 |
| 2025-12-09 | 106.86 |
| 2025-12-08 | 108.32 |
| 2025-12-05 | 110.96 |
| 2025-12-04 | 108.03 |
| 2025-12-03 | 107.15 |
| 2025-12-02 | 108.91 |
| 2025-12-01 | 109.20 |
| 2025-11-28 | 109.20 |
| 2025-11-27 | 112.13 |
| 2025-11-26 | 112.13 |
| 2025-11-25 | 112.42 |
| 2025-11-24 | 110.37 |
| 2025-11-21 | 108.61 |
| 2025-11-20 | 111.54 |
| 2025-11-19 | 109.20 |
| 2025-11-18 | 108.32 |
| 2025-11-17 | 112.13 |
| 2025-11-14 | 113.59 |
| 2025-11-13 | 113.89 |
| 2025-11-12 | 113.89 |
| 2025-11-11 | 111.25 |
| 2025-11-10 | 109.79 |
| 2025-11-07 | 109.20 |
| 2025-11-06 | 108.61 |
| 2025-11-05 | 107.73 |
| 2025-11-04 | 106.86 |
| 2025-11-03 | 104.80 |
| 2025-10-31 | 102.17 |
| 2025-10-30 | 101.29 |
| 2025-10-28 | 103.63 |
| 2025-10-27 | 103.05 |
| 2025-10-24 | 102.75 |
| 2025-10-23 | 102.75 |
| 2025-10-22 | 101.00 |
| 2025-10-21 | 100.12 |
| 2025-10-20 | 97.77 |
| 2025-10-17 | 96.31 |
| 2025-10-16 | 96.60 |
| 2025-10-15 | 92.21 |
| 2025-10-14 | 91.62 |
| 2025-10-13 | 88.69 |
| 2025-10-10 | 89.57 |
| 2025-10-09 | 89.28 |
| 2025-10-08 | 87.81 |
| 2025-10-06 | 89.28 |
| 2025-10-03 | 91.33 |
| 2025-10-02 | 91.62 |
| 2025-09-30 | 91.33 |
| 2025-09-29 | 93.08 |
| 2025-09-26 | 93.08 |
| 2025-09-25 | 91.33 |
| 2025-09-24 | 93.38 |
| 2025-09-23 | 94.55 |
| 2025-09-22 | 92.79 |
| 2025-09-19 | 95.43 |
| 2025-09-18 | 96.31 |
| 2025-09-17 | 99.24 |
| 2025-09-16 | 98.65 |
| 2025-09-15 | 99.24 |
| 2025-09-12 | 102.75 |
| 2025-09-11 | 102.75 |
| 2025-09-10 | 103.34 |
| 2025-09-09 | 100.12 |
| 2025-09-08 | 97.19 |
| 2025-09-05 | 98.94 |
| 2025-09-04 | 97.48 |
| 2025-09-03 | 95.72 |
| 2025-09-02 | 97.77 |
| 2025-09-01 | 95.14 |
| 2025-08-29 | 97.19 |
| 2025-08-28 | 98.36 |
| 2025-08-27 | 98.65 |
| 2025-08-26 | 101.87 |
| 2025-08-25 | 103.34 |
| 2025-08-22 | 102.46 |
| 2025-08-21 | 103.34 |
| 2025-08-20 | 102.46 |
| 2025-08-19 | 100.41 |
| 2025-08-18 | 98.65 |
| 2025-08-15 | 101.29 |
| 2025-08-14 | 106.56 |
| 2025-08-13 | 108.91 |
| 2025-08-12 | 107.15 |
| 2025-08-11 | 106.56 |
| 2025-08-08 | 106.27 |
| 2025-08-07 | 108.61 |
| 2025-08-06 | 105.39 |
| 2025-08-05 | 110.37 |
| 2025-08-04 | 106.27 |
| 2025-08-01 | 105.10 |
| 2025-07-31 | 107.15 |
| 2025-07-30 | 110.37 |
| 2025-07-29 | 111.25 |
| 2025-07-28 | 113.30 |
| 2025-07-25 | 112.72 |
| 2025-07-24 | 115.94 |
| 2025-07-23 | 115.94 |
| 2025-07-22 | 112.72 |
| 2025-07-21 | 116.23 |
| 2025-07-18 | 117.40 |
| 2025-07-17 | 114.47 |
| 2025-07-16 | 117.99 |
| 2025-07-15 | 117.99 |
| 2025-07-14 | 118.87 |
| 2025-07-11 | 117.70 |
| 2025-07-10 | 119.45 |
| 2025-07-09 | 115.06 |
| 2025-07-08 | 117.11 |
| 2025-07-07 | 115.06 |
| 2025-07-04 | 115.35 |
| 2025-07-03 | 115.06 |
| 2025-07-02 | 118.28 |
| 2025-06-30 | 113.89 |
| 2025-06-27 | 117.99 |
| 2025-06-26 | 121.51 |
| 2025-06-25 | 122.09 |
| 2025-06-24 | 120.63 |
| 2025-06-23 | 114.77 |
| 2025-06-20 | 113.89 |
| 2025-06-19 | 109.49 |
| 2025-06-18 | 112.72 |
| 2025-06-17 | 112.42 |
| 2025-06-16 | 117.40 |
| 2025-06-13 | 114.47 |
| 2025-06-12 | 114.77 |
| 2025-06-11 | 115.94 |
| 2025-06-10 | 112.13 |
| 2025-06-09 | 110.96 |
| 2025-06-06 | 107.15 |
| 2025-06-05 | 107.15 |
| 2025-06-04 | 104.51 |
| 2025-06-03 | 104.80 |
| 2025-06-02 | 101.00 |
| 2025-05-30 | 101.29 |
| 2025-05-29 | 103.93 |
| 2025-05-28 | 102.46 |
| 2025-05-27 | 103.93 |
| 2025-05-26 | 107.15 |
| 2025-05-23 | 108.61 |
| 2025-05-22 | 109.49 |
| 2025-05-21 | 109.20 |
| 2025-05-20 | 107.73 |
| 2025-05-19 | 105.98 |
| 2025-05-16 | 110.37 |
| 2025-05-15 | 110.08 |
| 2025-05-14 | 110.96 |
| 2025-05-13 | 108.91 |
| 2025-05-12 | 107.73 |
| 2025-05-09 | 103.34 |
| 2025-05-08 | 102.17 |
| 2025-05-07 | 101.00 |
| 2025-05-06 | 99.82 |
| 2025-05-02 | 98.36 |
| 2025-04-30 | 99.24 |
| 2025-04-29 | 99.53 |
| 2025-04-28 | 100.12 |
| 2025-04-25 | 97.19 |
| 2025-04-24 | 97.77 |
| 2025-04-23 | 97.19 |
| 2025-04-22 | 96.89 |
| 2025-04-17 | 94.26 |
| 2025-04-16 | 92.50 |
| 2025-04-15 | 96.01 |
| 2025-04-14 | 93.38 |
| 2025-04-11 | 91.03 |
| 2025-04-10 | 88.59 |
| 2025-04-09 | 85.19 |
| 2025-04-08 | 83.49 |
| 2025-04-07 | 82.35 |
| 2025-04-03 | 98.52 |
| 2025-04-02 | 100.79 |
| 2025-04-01 | 99.09 |
| 2025-03-31 | 97.38 |
| 2025-03-28 | 96.82 |
| 2025-03-27 | 97.95 |
| 2025-03-26 | 98.80 |
| 2025-03-25 | 99.65 |
| 2025-03-24 | 101.35 |
| 2025-03-21 | 98.80 |
| 2025-03-20 | 98.80 |
| 2025-03-19 | 100.22 |
| 2025-03-18 | 100.22 |
| 2025-03-17 | 96.53 |
| 2025-03-14 | 95.40 |
| 2025-03-13 | 92.00 |
| 2025-03-12 | 92.56 |
| 2025-03-11 | 92.85 |
| 2025-03-10 | 92.00 |
| 2025-03-07 | 92.28 |
| 2025-03-06 | 93.70 |
| 2025-03-05 | 93.41 |
| 2025-03-04 | 87.74 |
| 2025-03-03 | 88.59 |
| 2025-02-28 | 87.18 |
| 2025-02-27 | 88.31 |
| 2025-02-26 | 88.59 |
| 2025-02-25 | 84.62 |
| 2025-02-24 | 88.59 |
| 2025-02-21 | 89.44 |
| 2025-02-20 | 86.04 |
| 2025-02-19 | 86.32 |
| 2025-02-18 | 88.31 |
| 2025-02-17 | 86.04 |
| 2025-02-14 | 84.91 |
| 2025-02-13 | 84.06 |
| 2025-02-12 | 84.06 |
| 2025-02-11 | 80.37 |
| 2025-02-10 | 79.23 |
| 2025-02-07 | 78.67 |
| 2025-02-06 | 79.52 |
| 2025-02-05 | 78.38 |
| 2025-02-04 | 78.38 |
| 2025-02-03 | 76.40 |
| 2025-01-28 | 78.38 |
| 2025-01-27 | 78.38 |
| 2025-01-24 | 74.13 |
| 2025-01-23 | 73.00 |
| 2025-01-22 | 70.44 |
| 2025-01-21 | 72.14 |
| 2025-01-20 | 71.29 |
| 2025-01-17 | 69.02 |
| 2025-01-16 | 70.44 |
| 2025-01-15 | 69.12 |
| 2025-01-14 | 67.75 |
| 2025-01-13 | 67.47 |
| 2025-01-10 | 68.57 |
| 2025-01-09 | 69.94 |
| 2025-01-08 | 71.04 |
| 2025-01-07 | 71.86 |
| 2025-01-06 | 72.41 |
| 2025-01-03 | 71.59 |
| 2025-01-02 | 69.67 |
| 2024-12-31 | 75.43 |
| 2024-12-30 | 75.71 |
| 2024-12-27 | 73.51 |
| 2024-12-24 | 72.14 |
| 2024-12-23 | 68.57 |
| 2024-12-20 | 63.63 |
| 2024-12-19 | 64.18 |
| 2024-12-18 | 64.73 |
| 2024-12-17 | 62.25 |
| 2024-12-16 | 63.08 |
| 2024-12-13 | 61.43 |
| 2024-12-12 | 63.90 |
| 2024-12-11 | 60.61 |
| 2024-12-10 | 62.80 |
| 2024-12-09 | 63.63 |
| 2024-12-06 | 59.78 |
| 2024-12-05 | 57.04 |
| 2024-12-04 | 58.69 |
| 2024-12-03 | 57.86 |
| 2024-12-02 | 55.39 |
| 2024-11-29 | 54.29 |
| 2024-11-28 | 55.12 |
| 2024-11-27 | 57.59 |
| 2024-11-26 | 58.14 |
| 2024-11-25 | 58.14 |
| 2024-11-22 | 58.96 |
| 2024-11-21 | 61.16 |
| 2024-11-20 | 62.53 |
| 2024-11-19 | 62.25 |
| 2024-11-18 | 63.08 |
| 2024-11-15 | 59.23 |
| 2024-11-14 | 58.14 |
| 2024-11-13 | 60.61 |
| 2024-11-12 | 61.98 |
| 2024-11-11 | 63.63 |
| 2024-11-08 | 66.10 |
| 2024-11-07 | 67.75 |
| 2024-11-06 | 63.90 |
| 2024-11-05 | 65.82 |
| 2024-11-04 | 61.98 |
| 2024-11-01 | 64.18 |
| 2024-10-31 | 61.71 |
| 2024-10-30 | 66.37 |
| 2024-10-29 | 67.75 |
| 2024-10-28 | 68.29 |
| 2024-10-25 | 69.94 |
| 2024-10-24 | 68.29 |
| 2024-10-23 | 67.75 |
| 2024-10-22 | 67.75 |
| 2024-10-21 | 69.12 |
| 2024-10-18 | 72.41 |
| 2024-10-17 | 67.75 |
| 2024-10-16 | 69.94 |
| 2024-10-15 | 65.00 |
| 2024-10-14 | 65.55 |
| 2024-10-10 | 62.80 |
| 2024-10-09 | 58.41 |
| 2024-10-08 | 63.35 |
| 2024-10-07 | 70.49 |
| 2024-10-04 | 69.12 |
| 2024-10-03 | 66.10 |
| 2024-10-02 | 68.02 |
| 2024-09-30 | 63.63 |
| 2024-09-27 | 64.45 |
| 2024-09-26 | 68.57 |
| 2024-09-25 | 63.08 |
| 2024-09-24 | 60.88 |
| 2024-09-23 | 51.27 |
| 2024-09-20 | 49.35 |
| 2024-09-19 | 47.43 |
| 2024-09-17 | 48.53 |
| 2024-09-16 | 45.23 |
| 2024-09-13 | 45.51 |
| 2024-09-12 | 44.13 |
| 2024-09-11 | 41.11 |
| 2024-09-10 | 43.86 |
| 2024-09-09 | 43.59 |
| 2024-09-05 | 46.88 |
| 2024-09-04 | 48.53 |
| 2024-09-03 | 49.90 |
| 2024-09-02 | 54.57 |
| 2024-08-30 | 55.12 |
| 2024-08-29 | 58.96 |
| 2024-08-28 | 69.67 |
| 2024-08-27 | 72.69 |
| 2024-08-26 | 69.94 |
| 2024-08-23 | 68.57 |
| 2024-08-22 | 68.29 |
| 2024-08-21 | 66.10 |
| 2024-08-20 | 66.37 |
| 2024-08-19 | 67.75 |
| 2024-08-16 | 66.10 |
| 2024-08-15 | 62.80 |
| 2024-08-14 | 60.61 |
| 2024-08-13 | 57.86 |
| 2024-08-12 | 58.14 |
| 2024-08-09 | 55.67 |
| 2024-08-08 | 54.29 |
| 2024-08-07 | 53.47 |
| 2024-08-06 | 51.27 |
| 2024-08-05 | 51.82 |
| 2024-08-02 | 54.57 |
| 2024-08-01 | 53.74 |
| 2024-07-31 | 55.94 |
| 2024-07-30 | 55.12 |
| 2024-07-29 | 57.04 |
| 2024-07-26 | 53.47 |
| 2024-07-25 | 54.84 |
| 2024-07-24 | 59.51 |
| 2024-07-23 | 57.31 |
| 2024-07-22 | 55.39 |
| 2024-07-19 | 52.10 |
| 2024-07-18 | 55.12 |
| 2024-07-17 | 54.29 |
| 2024-07-16 | 55.94 |
| 2024-07-15 | 60.61 |
| 2024-07-12 | 61.98 |
| 2024-07-11 | 58.14 |
| 2024-07-10 | 57.59 |
| 2024-07-09 | 58.69 |
| 2024-07-08 | 56.49 |
| 2024-07-05 | 56.76 |
| 2024-07-04 | 60.33 |
| 2024-07-03 | 58.41 |
| 2024-07-02 | 58.96 |
| 2024-06-28 | 57.01 |
| 2024-06-27 | 54.70 |
| 2024-06-26 | 57.52 |
| 2024-06-25 | 57.52 |
| 2024-06-24 | 57.01 |
| 2024-06-21 | 56.75 |
| 2024-06-20 | 60.08 |
| 2024-06-19 | 59.57 |
| 2024-06-18 | 53.16 |
| 2024-06-17 | 50.35 |
| 2024-06-14 | 50.09 |
| 2024-06-13 | 49.58 |
| 2024-06-12 | 48.55 |
| 2024-06-11 | 50.86 |
| 2024-06-07 | 53.42 |
| 2024-06-06 | 51.88 |
| 2024-06-05 | 53.68 |
| 2024-06-04 | 52.40 |
| 2024-06-03 | 52.65 |
| 2024-05-31 | 50.86 |
| 2024-05-30 | 50.60 |
| 2024-05-29 | 53.93 |
| 2024-05-28 | 57.01 |
| 2024-05-27 | 57.01 |
| 2024-05-24 | 55.73 |
| 2024-05-23 | 57.52 |
| 2024-05-22 | 60.08 |
| 2024-05-21 | 59.82 |
| 2024-05-20 | 60.59 |
| 2024-05-17 | 59.31 |
| 2024-05-16 | 59.57 |
| 2024-05-14 | 53.42 |
| 2024-05-13 | 55.47 |
| 2024-05-10 | 53.93 |
| 2024-05-09 | 47.02 |
| 2024-05-08 | 46.25 |
| 2024-05-07 | 44.71 |
| 2024-05-06 | 43.94 |
| 2024-05-03 | 42.92 |
| 2024-05-02 | 41.64 |
| 2024-04-30 | 44.97 |
| 2024-04-29 | 42.92 |
| 2024-04-26 | 38.05 |
| 2024-04-25 | 39.33 |
| 2024-04-24 | 39.08 |
| 2024-04-23 | 37.80 |
| 2024-04-22 | 37.28 |
| 2024-04-19 | 36.52 |
| 2024-04-18 | 36.77 |
| 2024-04-17 | 33.19 |
| 2024-04-16 | 32.16 |
| 2024-04-15 | 33.19 |
| 2024-04-12 | 32.67 |
| 2024-04-11 | 34.47 |
| 2024-04-10 | 35.49 |
| 2024-04-09 | 33.70 |
| 2024-04-08 | 35.24 |
| 2024-04-05 | 30.88 |
| 2024-04-03 | 34.47 |
| 2024-04-02 | 33.70 |
| 2024-03-28 | 31.65 |
| 2024-03-27 | 35.24 |
| 2024-03-26 | 36.26 |
| 2024-03-25 | 33.44 |
| 2024-03-22 | 34.47 |
| 2024-03-21 | 34.98 |
| 2024-03-20 | 32.16 |
| 2024-03-19 | 30.88 |
| 2024-03-18 | 32.93 |
| 2024-03-15 | 32.42 |
| 2024-03-14 | 33.96 |
| 2024-03-13 | 33.96 |
| 2024-03-12 | 35.24 |
| 2024-03-11 | 34.47 |
| 2024-03-08 | 33.70 |
| 2024-03-07 | 33.19 |
| 2024-03-06 | 33.44 |
| 2024-03-05 | 31.39 |
| 2024-03-04 | 32.42 |
| 2024-03-01 | 32.67 |
| 2024-02-29 | 31.65 |
| 2024-02-28 | 31.91 |
| 2024-02-27 | 32.67 |
| 2024-02-26 | 32.42 |
| 2024-02-23 | 33.96 |
| 2024-02-22 | 33.96 |
| 2024-02-21 | 31.39 |
| 2024-02-20 | 28.32 |
| 2024-02-19 | 25.25 |
| 2024-02-16 | 24.99 |
| 2024-02-15 | 23.20 |
| 2024-02-14 | 21.40 |
| 2024-02-09 | 20.38 |
| 2024-02-08 | 22.17 |
| 2024-02-07 | 22.69 |
| 2024-02-06 | 23.97 |
| 2024-02-05 | 19.61 |
| 2024-02-02 | 19.36 |
| 2024-02-01 | 19.10 |
| 2024-01-31 | 18.33 |
| 2024-01-30 | 19.36 |
| 2024-01-29 | 20.64 |
| 2024-01-26 | 19.61 |
| 2024-01-25 | 19.87 |
| 2024-01-24 | 18.08 |
| 2024-01-23 | 13.72 |
| 2024-01-22 | 11.67 |
| 2024-01-19 | 14.23 |
| 2024-01-18 | 13.98 |
| 2024-01-17 | 13.98 |
| 2024-01-16 | 19.10 |
| 2024-01-15 | 21.15 |
| 2024-01-12 | 21.40 |
| 2024-01-11 | 21.15 |
| 2024-01-10 | 21.66 |
| 2024-01-09 | 22.69 |
| 2024-01-08 | 21.40 |
| 2024-01-05 | 23.45 |
| 2024-01-04 | 23.97 |
| 2024-01-03 | 23.20 |
| 2024-01-02 | 23.20 |
| 2023-12-29 | 24.73 |
| 2023-12-28 | 24.22 |
| 2023-12-27 | 23.20 |
| 2023-12-22 | 20.89 |
| 2023-12-21 | 20.64 |
| 2023-12-20 | 18.33 |
| 2023-12-19 | 18.59 |
| 2023-12-18 | 19.61 |
| 2023-12-15 | 19.87 |
| 2023-12-14 | 18.84 |
| 2023-12-13 | 18.08 |
| 2023-12-12 | 19.61 |
| 2023-12-11 | 16.54 |
| 2023-12-08 | 18.59 |
| 2023-12-07 | 17.31 |
| 2023-12-06 | 17.56 |
| 2023-12-05 | 15.26 |
| 2023-12-04 | 17.82 |
| 2023-12-01 | 18.08 |
| 2023-11-30 | 18.08 |
| 2023-11-29 | 17.31 |
| 2023-11-28 | 19.61 |
| 2023-11-27 | 19.36 |
| 2023-11-24 | 19.61 |
| 2023-11-23 | 21.15 |
| 2023-11-22 | 20.64 |
| 2023-11-21 | 20.64 |
| 2023-11-20 | 19.87 |
| 2023-11-17 | 17.31 |
| 2023-11-16 | 19.10 |
| 2023-11-15 | 20.89 |
| 2023-11-14 | 17.56 |
| 2023-11-13 | 17.56 |
| 2023-11-10 | 16.03 |
| 2023-11-09 | 18.08 |
| 2023-11-08 | 17.82 |
| 2023-11-07 | 19.61 |
| 2023-11-06 | 21.40 |
| 2023-11-03 | 21.15 |
| 2023-11-02 | 20.12 |
| 2023-11-01 | 19.10 |
| 2023-10-31 | 18.59 |
| 2023-10-30 | 19.10 |
| 2023-10-27 | 23.45 |
| 2023-10-26 | 20.64 |
| 2023-10-25 | 20.38 |
| 2023-10-24 | 19.10 |
| 2023-10-20 | 19.61 |
| 2023-10-19 | 21.15 |
| 2023-10-18 | 24.73 |
| 2023-10-17 | 24.99 |
| 2023-10-16 | 23.71 |
| 2023-10-13 | 24.48 |
| 2023-10-12 | 26.27 |
| 2023-10-11 | 21.40 |
| 2023-10-10 | 20.89 |
| 2023-10-09 | 20.89 |
| 2023-10-06 | 17.31 |
| 2023-10-05 | 13.98 |
| 2023-10-04 | 15.00 |
| 2023-10-03 | 16.03 |
| 2023-09-29 | 21.40 |
| 2023-09-28 | 20.12 |
| 2023-09-27 | 21.15 |
| 2023-09-26 | 20.12 |
| 2023-09-25 | 20.12 |
| 2023-09-22 | 22.17 |
| 2023-09-21 | 17.82 |
| 2023-09-20 | 19.36 |
| 2023-09-19 | 19.10 |
| 2023-09-18 | 17.82 |
| 2023-09-15 | 17.82 |
| 2023-09-14 | 17.82 |
| 2023-09-13 | 16.28 |
| 2023-09-12 | 15.77 |
| 2023-09-11 | 16.03 |
| 2023-09-07 | 16.54 |
| 2023-09-06 | 16.79 |
| 2023-09-05 | 16.28 |
| 2023-09-04 | 19.36 |
| 2023-08-31 | 15.00 |
| 2023-08-30 | 14.23 |
| 2023-08-29 | 14.49 |
| 2023-08-28 | 11.93 |
| 2023-08-25 | 11.93 |
| 2023-08-24 | 10.65 |
| 2023-08-23 | 9.88 |
| 2023-08-22 | 9.62 |
| 2023-08-21 | 9.11 |
| 2023-08-18 | 10.90 |
| 2023-08-17 | 11.42 |
| 2023-08-16 | 10.90 |
| 2023-08-15 | 13.21 |
| 2023-08-14 | 13.46 |
| 2023-08-11 | 16.28 |
| 2023-08-10 | 16.79 |
| 2023-08-09 | 15.77 |
| 2023-08-08 | 15.51 |
| 2023-08-07 | 16.28 |
| 2023-08-04 | 16.28 |
| 2023-08-03 | 15.77 |
| 2023-08-02 | 17.05 |
| 2023-08-01 | 19.87 |
| 2023-07-31 | 20.38 |
| 2023-07-28 | 19.61 |
| 2023-07-27 | 18.33 |
| 2023-07-26 | 17.31 |
| 2023-07-25 | 19.10 |
| 2023-07-24 | 13.98 |
| 2023-07-21 | 16.28 |
| 2023-07-20 | 15.00 |
| 2023-07-19 | 14.23 |
| 2023-07-18 | 15.00 |
| 2023-07-14 | 16.28 |
| 2023-07-13 | 15.00 |
| 2023-07-12 | 14.23 |
| 2023-07-11 | 12.95 |
| 2023-07-10 | 13.46 |
| 2023-07-07 | 13.98 |
| 2023-07-06 | 14.23 |
| 2023-07-05 | 16.54 |
| 2023-07-04 | 20.89 |
| 2023-07-03 | 22.75 |
| 2023-06-30 | 22.51 |
| 2023-06-29 | 22.04 |
| 2023-06-28 | 23.69 |
| 2023-06-27 | 22.51 |
| 2023-06-26 | 20.15 |
| 2023-06-23 | 18.97 |
| 2023-06-21 | 21.57 |
| 2023-06-20 | 22.04 |
| 2023-06-19 | 21.80 |
| 2023-06-16 | 22.98 |
| 2023-06-15 | 22.28 |
| 2023-06-14 | 20.86 |
| 2023-06-13 | 23.69 |
| 2023-06-12 | 24.16 |
| 2023-06-09 | 25.34 |
| 2023-06-08 | 25.34 |
| 2023-06-07 | 23.93 |
| 2023-06-06 | 21.80 |
| 2023-06-05 | 21.09 |
| 2023-06-02 | 20.15 |
| 2023-06-01 | 18.26 |
| 2023-05-31 | 19.21 |
| 2023-05-30 | 20.62 |
| 2023-05-29 | 21.33 |
| 2023-05-25 | 19.44 |
| 2023-05-24 | 21.57 |
| 2023-05-23 | 22.04 |
| 2023-05-22 | 23.69 |
| 2023-05-19 | 24.16 |
| 2023-05-18 | 24.40 |
| 2023-05-17 | 23.22 |
| 2023-05-16 | 24.64 |
| 2023-05-15 | 25.34 |
| 2023-05-12 | 22.51 |
| 2023-05-11 | 25.58 |
| 2023-05-10 | 25.82 |
| 2023-05-09 | 29.36 |
| 2023-05-08 | 31.95 |
| 2023-05-05 | 28.65 |
| 2023-05-04 | 26.76 |
| 2023-05-03 | 21.80 |
| 2023-05-02 | 23.46 |
| 2023-04-28 | 19.44 |
| 2023-04-27 | 19.91 |
| 2023-04-26 | 19.21 |
| 2023-04-25 | 19.68 |
| 2023-04-24 | 18.73 |
| 2023-04-21 | 20.39 |
| 2023-04-20 | 21.09 |
| 2023-04-19 | 21.33 |
| 2023-04-18 | 22.04 |
| 2023-04-17 | 21.80 |
| 2023-04-14 | 19.91 |
| 2023-04-13 | 19.21 |
| 2023-04-12 | 18.97 |
| 2023-04-11 | 18.73 |
| 2023-04-06 | 17.08 |
| 2023-04-04 | 16.85 |
| 2023-04-03 | 16.14 |
| 2023-03-31 | 16.61 |
| 2023-03-30 | 16.37 |
| 2023-03-29 | 15.67 |
| 2023-03-28 | 15.90 |
| 2023-03-27 | 14.49 |
| 2023-03-24 | 14.96 |
| 2023-03-23 | 16.37 |
| 2023-03-22 | 15.43 |
| 2023-03-21 | 13.54 |
| 2023-03-20 | 13.54 |
| 2023-03-17 | 14.96 |
| 2023-03-16 | 13.07 |
| 2023-03-15 | 13.31 |
| 2023-03-14 | 11.65 |
| 2023-03-13 | 13.31 |
| 2023-03-10 | 10.94 |
| 2023-03-09 | 12.83 |
| 2023-03-08 | 14.96 |
| 2023-03-07 | 14.96 |
| 2023-03-06 | 14.72 |
| 2023-03-03 | 13.54 |
| 2023-03-02 | 13.31 |
| 2023-03-01 | 12.12 |
| 2023-02-28 | 9.53 |
| 2023-02-27 | 10.24 |
| 2023-02-24 | 12.60 |
| 2023-02-23 | 12.83 |
| 2023-02-22 | 13.07 |
| 2023-02-21 | 12.83 |
| 2023-02-20 | 12.83 |
| 2023-02-17 | 12.36 |
| 2023-02-16 | 13.31 |
| 2023-02-15 | 13.31 |
| 2023-02-14 | 13.54 |
| 2023-02-13 | 13.54 |
| 2023-02-10 | 14.25 |
| 2023-02-09 | 13.78 |
| 2023-02-08 | 14.49 |
| 2023-02-07 | 13.31 |
| 2023-02-06 | 12.60 |
| 2023-02-03 | 13.31 |
| 2023-02-02 | 14.49 |
| 2023-02-01 | 15.19 |
| 2023-01-31 | 14.25 |
| 2023-01-30 | 15.90 |
| 2023-01-27 | 17.08 |
| 2023-01-26 | 16.85 |
| 2023-01-20 | 14.96 |
| 2023-01-19 | 14.25 |
| 2023-01-18 | 15.43 |
| 2023-01-17 | 14.25 |
| 2023-01-16 | 14.72 |
| 2023-01-13 | 13.31 |
| 2023-01-12 | 12.60 |
| 2023-01-11 | 12.12 |
| 2023-01-10 | 11.42 |
| 2023-01-09 | 12.60 |
| 2023-01-06 | 11.18 |
| 2023-01-05 | 10.47 |
| 2023-01-04 | 10.47 |
| 2023-01-03 | 8.11 |
| 2022-12-30 | 5.99 |
| 2022-12-29 | 7.40 |
| 2022-12-28 | 9.06 |
| 2022-12-23 | 2.92 |
| 2022-12-22 | 3.86 |
| 2022-12-21 | 2.92 |
| 2022-12-20 | 2.45 |
| 2022-12-19 | 1.97 |
| 2022-12-16 | 3.15 |
| 2022-12-15 | 3.86 |
| 2022-12-14 | 4.34 |
| 2022-12-13 | 3.63 |
| 2022-12-12 | 3.15 |
| 2022-12-09 | 4.34 |
| 2022-12-08 | 6.46 |
| 2022-12-07 | 2.68 |
| 2022-12-06 | 4.81 |
| 2022-12-05 | 4.10 |
| 2022-12-02 | 2.45 |
| 2022-12-01 | 3.63 |
| 2022-11-30 | 4.10 |
| 2022-11-29 | 4.81 |
| 2022-11-28 | 1.97 |
| 2022-11-25 | 4.81 |
| 2022-11-24 | 2.21 |
| 2022-11-23 | -0.15 |
| 2022-11-22 | -0.39 |
| 2022-11-21 | -1.80 |
| 2022-11-18 | -2.27 |
| 2022-11-17 | -0.86 |
| 2022-11-16 | -0.62 |
| 2022-11-15 | 1.74 |
| 2022-11-14 | 0.32 |
| 2022-11-11 | -1.57 |
| 2022-11-10 | -4.87 |
| 2022-11-09 | -2.98 |
| 2022-11-08 | -4.16 |
| 2022-11-07 | -4.40 |
| 2022-11-04 | -6.29 |
| 2022-11-03 | -8.88 |
| 2022-11-02 | -6.76 |
| 2022-11-01 | -7.70 |
| 2022-10-31 | -9.59 |
| 2022-10-28 | -6.76 |
| 2022-10-27 | -5.82 |
| 2022-10-26 | -5.34 |
| 2022-10-25 | -4.87 |
| 2022-10-24 | -4.87 |
| 2022-10-21 | -2.04 |
| 2022-10-20 | -2.27 |
| 2022-10-19 | -3.45 |
| 2022-10-18 | -3.22 |
| 2022-10-17 | -3.69 |
| 2022-10-14 | -3.93 |
| 2022-10-13 | -4.40 |
| 2022-10-12 | -3.45 |
| 2022-10-11 | -3.69 |
| 2022-10-10 | -2.98 |
| 2022-10-07 | -1.80 |
| 2022-10-06 | -0.62 |
| 2022-10-05 | 0.79 |
| 2022-10-03 | -3.93 |
| 2022-09-30 | -2.27 |
| 2022-09-29 | -4.40 |
| 2022-09-28 | -3.69 |
| 2022-09-27 | -1.33 |
| 2022-09-26 | -1.33 |
| 2022-09-23 | 1.50 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | 1.97 |
| 2022-09-20 | 2.68 |
| 2022-09-19 | 2.21 |
| 2022-09-16 | 2.68 |
| 2022-09-15 | 3.39 |
| 2022-09-14 | 3.86 |
| 2022-09-13 | 5.52 |
| 2022-09-09 | 5.75 |
| 2022-09-08 | 3.86 |
| 2022-09-07 | 4.34 |
| 2022-09-06 | 4.81 |
| 2022-09-05 | 5.04 |
| 2022-09-02 | 4.81 |
| 2022-09-01 | 4.81 |
| 2022-08-31 | 5.75 |
| 2022-08-30 | 5.52 |
| 2022-08-29 | 6.93 |
| 2022-08-26 | 8.82 |
| 2022-08-25 | 8.11 |
| 2022-08-24 | 6.46 |
| 2022-08-23 | 6.93 |
| 2022-08-22 | 8.58 |
| 2022-08-19 | 8.35 |
| 2022-08-18 | 7.64 |
| 2022-08-17 | 8.58 |
| 2022-08-16 | 8.58 |
| 2022-08-15 | 9.76 |
| 2022-08-12 | 11.18 |
| 2022-08-11 | 10.47 |
| 2022-08-10 | 9.76 |
| 2022-08-09 | 11.42 |
| 2022-08-08 | 11.18 |
| 2022-08-05 | 11.18 |
| 2022-08-04 | 10.71 |
| 2022-08-03 | 8.35 |
| 2022-08-02 | 8.58 |
| 2022-08-01 | 9.29 |
| 2022-07-29 | 10.24 |
| 2022-07-28 | 10.00 |
| 2022-07-27 | 10.71 |
| 2022-07-26 | 10.47 |
| 2022-07-25 | 9.06 |
| 2022-07-22 | 8.58 |
| 2022-07-21 | 9.29 |
| 2022-07-20 | 9.53 |
| 2022-07-19 | 8.58 |
| 2022-07-18 | 9.29 |
| 2022-07-15 | 6.93 |
| 2022-07-14 | 8.82 |
| 2022-07-13 | 10.47 |
| 2022-07-12 | 12.36 |
| 2022-07-11 | 13.07 |
| 2022-07-08 | 14.25 |
| 2022-07-07 | 13.54 |
| 2022-07-06 | 13.07 |
| 2022-07-05 | 14.25 |
| 2022-07-04 | 14.72 |
| 2022-06-30 | 18.12 |
| 2022-06-29 | 17.68 |
| 2022-06-28 | 16.16 |
| 2022-06-27 | 14.85 |
| 2022-06-24 | 14.20 |
| 2022-06-23 | 14.41 |
| 2022-06-22 | 14.63 |
| 2022-06-21 | 15.50 |
| 2022-06-20 | 13.32 |
| 2022-06-17 | 13.54 |
| 2022-06-16 | 13.11 |
| 2022-06-15 | 13.76 |
| 2022-06-14 | 13.11 |
| 2022-06-13 | 13.11 |
| 2022-06-10 | 13.11 |
| 2022-06-09 | 13.11 |
| 2022-06-08 | 12.89 |
| 2022-06-07 | 14.20 |
| 2022-06-06 | 15.07 |
| 2022-06-02 | 15.29 |
| 2022-06-01 | 15.94 |
| 2022-05-31 | 16.59 |
| 2022-05-30 | 14.85 |
| 2022-05-27 | 16.59 |
| 2022-05-26 | 15.29 |
| 2022-05-25 | 14.85 |
| 2022-05-24 | 14.20 |
| 2022-05-23 | 13.98 |
| 2022-05-20 | 13.98 |
| 2022-05-19 | 13.54 |
| 2022-05-18 | 12.89 |
| 2022-05-17 | 13.76 |
| 2022-05-16 | 12.24 |
| 2022-05-13 | 11.58 |
| 2022-05-12 | 11.36 |
| 2022-05-11 | 12.24 |
| 2022-05-10 | 12.89 |
| 2022-05-06 | 13.54 |
| 2022-05-05 | 16.81 |
| 2022-05-04 | 18.99 |
| 2022-05-03 | 18.77 |
| 2022-04-29 | 19.21 |
| 2022-04-28 | 20.08 |
| 2022-04-27 | 16.81 |
| 2022-04-26 | 16.81 |
| 2022-04-25 | 19.21 |
| 2022-04-22 | 21.61 |
| 2022-04-21 | 21.82 |
| 2022-04-20 | 21.82 |
| 2022-04-19 | 22.91 |
| 2022-04-14 | 23.35 |
| 2022-04-13 | 22.70 |
| 2022-04-12 | 22.26 |
| 2022-04-11 | 23.57 |
| 2022-04-08 | 22.48 |
| 2022-04-07 | 22.26 |
| 2022-04-06 | 22.91 |
| 2022-04-04 | 24.44 |
| 2022-04-01 | 23.79 |
| 2022-03-31 | 22.48 |
| 2022-03-30 | 19.64 |
| 2022-03-29 | 20.30 |
| 2022-03-28 | 18.77 |
| 2022-03-25 | 18.77 |
| 2022-03-24 | 16.38 |
| 2022-03-23 | 17.03 |
| 2022-03-22 | 17.47 |
| 2022-03-21 | 15.07 |
| 2022-03-18 | 17.68 |
| 2022-03-17 | 16.59 |
| 2022-03-16 | 11.80 |
| 2022-03-15 | 8.75 |
| 2022-03-14 | 13.54 |
| 2022-03-11 | 13.76 |
| 2022-03-10 | 12.67 |
| 2022-03-09 | 10.93 |
| 2022-03-08 | 12.02 |
| 2022-03-07 | 11.80 |
| 2022-03-04 | 15.72 |
| 2022-03-03 | 16.59 |
| 2022-03-02 | 15.07 |
| 2022-03-01 | 15.94 |
| 2022-02-28 | 16.81 |
| 2022-02-25 | 15.07 |
| 2022-02-24 | 16.38 |
| 2022-02-23 | 19.43 |
| 2022-02-22 | 18.99 |
| 2022-02-21 | 20.95 |
| 2022-02-18 | 20.08 |
| 2022-02-17 | 19.64 |
| 2022-02-16 | 19.43 |
| 2022-02-15 | 17.25 |
| 2022-02-14 | 20.30 |
| 2022-02-11 | 20.95 |
| 2022-02-10 | 20.52 |
| 2022-02-09 | 18.56 |
| 2022-02-08 | 17.68 |
| 2022-02-07 | 16.81 |
| 2022-02-04 | 15.29 |
| 2022-01-31 | 13.76 |
| 2022-01-28 | 13.76 |
| 2022-01-27 | 14.20 |
| 2022-01-26 | 15.07 |
| 2022-01-25 | 13.32 |
| 2022-01-24 | 14.20 |
| 2022-01-21 | 14.41 |
| 2022-01-20 | 12.67 |
| 2022-01-19 | 12.24 |
| 2022-01-18 | 11.36 |
| 2022-01-17 | 10.27 |
| 2022-01-14 | 11.15 |
| 2022-01-13 | 12.02 |
| 2022-01-12 | 9.62 |
| 2022-01-11 | 9.40 |
| 2022-01-10 | 7.88 |
| 2022-01-07 | 6.57 |
| 2022-01-06 | 5.04 |
| 2022-01-05 | 5.70 |
| 2022-01-04 | 4.61 |
| 2022-01-03 | 3.30 |
| 2021-12-31 | 2.65 |
| 2021-12-30 | 2.21 |
| 2021-12-29 | 3.52 |
| 2021-12-28 | 2.43 |
| 2021-12-24 | 1.12 |
| 2021-12-23 | 1.12 |
| 2021-12-22 | 0.47 |
| 2021-12-21 | 0.03 |
| 2021-12-20 | 0.90 |
| 2021-12-17 | 1.12 |
| 2021-12-16 | 1.12 |
| 2021-12-15 | 1.56 |
| 2021-12-14 | 1.99 |
| 2021-12-13 | 0.68 |
| 2021-12-10 | 2.43 |
| 2021-12-09 | 2.21 |
| 2021-12-08 | 1.34 |
| 2021-12-07 | 2.65 |
| 2021-12-06 | 3.74 |
| 2021-12-03 | 3.52 |
| 2021-12-02 | 3.74 |
| 2021-12-01 | 2.65 |
| 2021-11-30 | -1.06 |
| 2021-11-29 | 1.34 |
| 2021-11-26 | 1.99 |
| 2021-11-25 | 3.74 |
| 2021-11-24 | 3.95 |
| 2021-11-23 | 4.17 |
| 2021-11-22 | 5.48 |
| 2021-11-19 | 6.35 |
| 2021-11-18 | 4.39 |
| 2021-11-17 | 5.04 |
| 2021-11-16 | 5.70 |
| 2021-11-15 | 5.04 |
| 2021-11-12 | 4.61 |
| 2021-11-11 | 4.39 |
| 2021-11-10 | 2.86 |
| 2021-11-09 | 4.39 |
| 2021-11-08 | 4.39 |
| 2021-11-05 | 2.21 |
| 2021-11-04 | 3.52 |
| 2021-11-03 | 2.86 |
| 2021-11-02 | 3.08 |
| 2021-11-01 | 4.39 |
| 2021-10-29 | 0.90 |
| 2021-10-28 | 0.90 |
| 2021-10-27 | 1.77 |
| 2021-10-26 | 1.99 |
| 2021-10-25 | 2.65 |
| 2021-10-22 | 2.43 |
| 2021-10-21 | 2.65 |
| 2021-10-20 | 2.21 |
| 2021-10-19 | 1.99 |
| 2021-10-18 | 0.90 |
| 2021-10-15 | 1.12 |
| 2021-10-12 | 1.99 |
| 2021-10-11 | 2.65 |
| 2021-10-08 | 2.43 |
| 2021-10-07 | 2.65 |
| 2021-10-06 | 0.68 |
| 2021-10-05 | 0.03 |
| 2021-10-04 | -0.62 |
| 2021-09-30 | 0.68 |
| 2021-09-29 | 0.25 |
| 2021-09-28 | -1.93 |
| 2021-09-27 | -3.24 |
| 2021-09-24 | -3.46 |
| 2021-09-23 | -2.15 |
| 2021-09-21 | -4.11 |
| 2021-09-20 | -4.55 |
| 2021-09-17 | -0.84 |
| 2021-09-16 | -0.19 |
| 2021-09-15 | 0.47 |
| 2021-09-14 | 0.68 |
| 2021-09-13 | 2.21 |
| 2021-09-10 | 1.12 |
| 2021-09-09 | 0.25 |
| 2021-09-08 | -0.19 |
| 2021-09-07 | 0.47 |
| 2021-09-06 | 0.03 |
| 2021-09-03 | -0.19 |
| 2021-09-02 | -3.02 |
| 2021-09-01 | -1.49 |
| 2021-08-31 | -2.58 |
| 2021-08-30 | -3.46 |
| 2021-08-27 | -4.11 |
| 2021-08-26 | -4.55 |
| 2021-08-25 | -4.33 |
| 2021-08-24 | -4.55 |
| 2021-08-23 | -4.76 |
| 2021-08-20 | -1.06 |
| 2021-08-19 | -1.06 |
| 2021-08-18 | 0.68 |
| 2021-08-17 | 0.25 |
| 2021-08-16 | 0.25 |
| 2021-08-13 | 0.03 |
| 2021-08-12 | 0.25 |
| 2021-08-11 | 0.90 |
| 2021-08-10 | -0.84 |
| 2021-08-09 | -1.28 |
| 2021-08-06 | -2.37 |
| 2021-08-05 | -0.62 |
| 2021-08-04 | 0.25 |
| 2021-08-03 | 0.47 |
| 2021-08-02 | -0.62 |
| 2021-07-30 | -1.93 |
| 2021-07-29 | -1.49 |
| 2021-07-28 | -1.28 |
| 2021-07-27 | -1.93 |
| 2021-07-26 | -2.15 |
| 2021-07-23 | -0.84 |
| 2021-07-22 | -0.40 |
| 2021-07-21 | -1.28 |
| 2021-07-20 | -1.28 |
| 2021-07-19 | 0.47 |
| 2021-07-16 | 1.56 |
| 2021-07-15 | 1.12 |
| 2021-07-14 | -0.19 |
| 2021-07-13 | 0.90 |
| 2021-07-12 | 1.56 |
| 2021-07-09 | 0.68 |
| 2021-07-08 | 1.56 |
| 2021-07-07 | 2.86 |
| 2021-07-06 | 4.83 |
| 2021-07-05 | 4.17 |
| 2021-07-02 | 5.47 |
| 2021-06-30 | 5.47 |
| 2021-06-29 | 5.06 |
| 2021-06-28 | 5.87 |
| 2021-06-25 | 5.27 |
| 2021-06-24 | 4.66 |
| 2021-06-23 | 4.66 |
| 2021-06-22 | 3.85 |
| 2021-06-21 | 4.05 |
| 2021-06-18 | 3.04 |
| 2021-06-17 | 4.26 |
| 2021-06-16 | 3.65 |
| 2021-06-15 | 3.65 |
| 2021-06-11 | 5.47 |
| 2021-06-10 | 4.86 |
| 2021-06-09 | 5.47 |
| 2021-06-08 | 5.06 |
| 2021-06-07 | 5.27 |
| 2021-06-04 | 6.07 |
| 2021-06-03 | 5.06 |
| 2021-06-02 | 5.67 |
| 2021-06-01 | 5.47 |
| 2021-05-31 | 5.67 |
| 2021-05-28 | 5.87 |
| 2021-05-27 | 4.46 |
| 2021-05-26 | 4.86 |
| 2021-05-25 | 4.26 |
| 2021-05-24 | 3.85 |
| 2021-05-21 | 2.03 |
| 2021-05-20 | 3.25 |
| 2021-05-18 | 3.85 |
| 2021-05-17 | 2.64 |
| 2021-05-14 | 3.25 |
| 2021-05-13 | 1.83 |
| 2021-05-12 | 2.84 |
| 2021-05-11 | 2.84 |
| 2021-05-10 | 3.85 |
| 2021-05-07 | 3.85 |
| 2021-05-06 | 2.24 |
| 2021-05-05 | 2.44 |
| 2021-05-04 | -0.80 |
| 2021-05-03 | -0.39 |
| 2021-04-30 | 0.42 |
| 2021-04-29 | 2.84 |
| 2021-04-28 | 1.63 |
| 2021-04-27 | 1.63 |
| 2021-04-26 | 1.63 |
| 2021-04-23 | 2.84 |
| 2021-04-22 | 2.44 |
| 2021-04-21 | 1.83 |
| 2021-04-20 | 2.84 |
| 2021-04-19 | 1.63 |
| 2021-04-16 | 1.22 |
| 2021-04-15 | 0.62 |
| 2021-04-14 | 1.02 |
| 2021-04-13 | 0.82 |
| 2021-04-12 | 0.01 |
| 2021-04-09 | 0.21 |
| 2021-04-08 | -0.59 |
| 2021-04-07 | 0.01 |
| 2021-04-01 | 0.01 |
| 2021-03-31 | 0.01 |
| 2021-03-30 | -0.39 |
| 2021-03-29 | -0.59 |
| 2021-03-26 | -6.05 |
| 2021-03-25 | -6.86 |
| 2021-03-24 | -7.26 |
| 2021-03-23 | -6.65 |
| 2021-03-22 | -4.84 |
| 2021-03-19 | -7.67 |
| 2021-03-18 | -6.86 |
| 2021-03-17 | -6.65 |
| 2021-03-16 | -6.86 |
| 2021-03-15 | -6.65 |
| 2021-03-12 | -7.67 |
| 2021-03-11 | -7.06 |
| 2021-03-10 | -7.67 |
| 2021-03-09 | -7.87 |
| 2021-03-08 | -7.46 |
| 2021-03-05 | -8.07 |
| 2021-03-04 | -9.69 |
| 2021-03-03 | -8.88 |
| 2021-03-02 | -11.50 |
| 2021-03-01 | -11.30 |
| 2021-02-26 | -11.50 |
| 2021-02-25 | -8.07 |
| 2021-02-24 | -8.88 |
| 2021-02-23 | -8.88 |
| 2021-02-22 | -9.89 |
| 2021-02-19 | -9.89 |
| 2021-02-18 | -9.48 |
| 2021-02-17 | -8.07 |
| 2021-02-16 | -10.09 |
| 2021-02-11 | -12.51 |
| 2021-02-10 | -12.92 |
| 2021-02-09 | -15.14 |
| 2021-02-08 | -14.33 |
| 2021-02-05 | -14.33 |
| 2021-02-04 | -14.94 |
| 2021-02-03 | -14.53 |
| 2021-02-02 | -14.74 |
| 2021-02-01 | -14.33 |
| 2021-01-29 | -15.14 |
| 2021-01-28 | -13.52 |
| 2021-01-27 | -12.72 |
| 2021-01-26 | -12.92 |
| 2021-01-25 | -12.11 |
| 2021-01-22 | -11.71 |
| 2021-01-21 | -9.48 |
| 2021-01-20 | -9.89 |
| 2021-01-19 | -10.29 |
| 2021-01-18 | -11.91 |
| 2021-01-15 | -11.91 |
| 2021-01-14 | -12.92 |
| 2021-01-13 | -13.32 |
| 2021-01-12 | -13.52 |
| 2021-01-11 | -13.52 |
| 2021-01-08 | -15.95 |
| 2021-01-07 | -15.14 |
| 2021-01-06 | -15.75 |
| 2021-01-05 | -16.96 |
| 2021-01-04 | -17.57 |
| 2020-12-31 | -17.16 |
| 2020-12-30 | -16.76 |
| 2020-12-29 | -15.95 |
| 2020-12-28 | -15.95 |
| 2020-12-24 | -17.97 |
| 2020-12-23 | -18.98 |
| 2020-12-22 | -17.77 |
| 2020-12-21 | -17.57 |
| 2020-12-18 | -16.56 |
| 2020-12-17 | -15.54 |
| 2020-12-16 | -15.34 |
| 2020-12-15 | -16.15 |
| 2020-12-14 | -16.15 |
| 2020-12-11 | -15.34 |
| 2020-12-10 | -16.96 |
| 2020-12-09 | -14.53 |
| 2020-12-08 | -16.35 |
| 2020-12-07 | -15.54 |
| 2020-12-04 | -13.93 |
| 2020-12-03 | -14.53 |
| 2020-12-02 | -13.12 |
| 2020-12-01 | -12.51 |
| 2020-11-30 | -13.32 |
| 2020-11-27 | -12.11 |
| 2020-11-26 | -15.95 |
| 2020-11-25 | -15.95 |
| 2020-11-24 | -16.56 |
| 2020-11-23 | -15.54 |
| 2020-11-20 | -16.35 |
| 2020-11-19 | -15.54 |
| 2020-11-18 | -14.53 |
| 2020-11-17 | -14.74 |
| 2020-11-16 | -15.14 |
| 2020-11-13 | -15.54 |
| 2020-11-12 | -12.92 |
| 2020-11-11 | -12.72 |
| 2020-11-10 | -14.74 |
| 2020-11-09 | -15.54 |
| 2020-11-06 | -17.77 |
| 2020-11-05 | -18.17 |
| 2020-11-04 | -20.19 |
| 2020-11-03 | -19.59 |
| 2020-11-02 | -20.80 |
| 2020-10-30 | -23.02 |
| 2020-10-29 | -21.81 |
| 2020-10-28 | -21.61 |
| 2020-10-27 | -20.19 |
| 2020-10-23 | -17.97 |
| 2020-10-22 | -19.59 |
| 2020-10-21 | -21.40 |
| 2020-10-20 | -21.61 |
| 2020-10-19 | -20.19 |
| 2020-10-16 | -19.18 |
| 2020-10-15 | -22.21 |
| 2020-10-14 | -22.01 |
| 2020-10-12 | -20.60 |
| 2020-10-09 | -23.42 |
| 2020-10-08 | -24.43 |
| 2020-10-07 | -24.03 |
| 2020-10-06 | -24.43 |
| 2020-10-05 | -24.43 |
| 2020-09-30 | -24.84 |
| 2020-09-29 | -26.05 |
| 2020-09-28 | -22.82 |
| 2020-09-25 | -26.05 |
| 2020-09-24 | -25.65 |
| 2020-09-23 | -24.84 |
| 2020-09-22 | -22.82 |
| 2020-09-21 | -22.21 |
| 2020-09-18 | -21.20 |
| 2020-09-17 | -21.20 |
| 2020-09-16 | -21.20 |
| 2020-09-15 | -20.80 |
| 2020-09-14 | -20.39 |
| 2020-09-11 | -20.80 |
| 2020-09-10 | -19.79 |
| 2020-09-09 | -19.38 |
| 2020-09-08 | -19.18 |
| 2020-09-07 | -20.60 |
| 2020-09-04 | -20.39 |
| 2020-09-03 | -20.39 |
| 2020-09-02 | -20.19 |
| 2020-09-01 | -18.98 |
| 2020-08-31 | -18.17 |
| 2020-08-28 | -15.54 |
| 2020-08-27 | -15.14 |
| 2020-08-26 | -14.53 |
| 2020-08-25 | -14.53 |
| 2020-08-24 | -14.33 |
| 2020-08-21 | -13.93 |
| 2020-08-20 | -14.53 |
| 2020-08-19 | -12.72 |
| 2020-08-18 | -12.51 |
| 2020-08-17 | -12.31 |
| 2020-08-14 | -13.12 |
| 2020-08-13 | -12.51 |
| 2020-08-12 | -13.32 |
| 2020-08-11 | -13.73 |
| 2020-08-10 | -14.94 |
| 2020-08-07 | -14.74 |
| 2020-08-06 | -13.52 |
| 2020-08-05 | -13.52 |
| 2020-08-04 | -12.92 |
| 2020-08-03 | -14.53 |
| 2020-07-31 | -13.12 |
| 2020-07-30 | -12.51 |
| 2020-07-29 | -11.71 |
| 2020-07-28 | -12.11 |
| 2020-07-27 | -12.31 |
| 2020-07-24 | -12.11 |
| 2020-07-23 | -11.91 |
| 2020-07-22 | -11.50 |
| 2020-07-21 | -10.29 |
| 2020-07-20 | -8.88 |
| 2020-07-17 | -9.48 |
| 2020-07-16 | -8.88 |
| 2020-07-15 | -8.88 |
| 2020-07-14 | -7.26 |
| 2020-07-13 | -6.05 |
| 2020-07-10 | -5.04 |
| 2020-07-09 | -3.22 |
| 2020-07-08 | -2.01 |
| 2020-07-07 | -1.60 |
| 2020-07-06 | 0.42 |
| 2020-07-03 | -4.33 |
| 2020-07-02 | -5.65 |
| 2020-06-30 | -9.98 |
| 2020-06-29 | -9.79 |
| 2020-06-26 | -9.79 |
| 2020-06-24 | -9.98 |
| 2020-06-23 | -9.42 |
| 2020-06-22 | -9.60 |
| 2020-06-19 | -9.23 |
| 2020-06-18 | -9.60 |
| 2020-06-17 | -9.42 |
| 2020-06-16 | -9.79 |
| 2020-06-15 | -11.11 |
| 2020-06-12 | -9.79 |
| 2020-06-11 | -9.04 |
| 2020-06-10 | -7.34 |
| 2020-06-09 | -7.34 |
| 2020-06-08 | -7.72 |
| 2020-06-05 | -6.21 |
| 2020-06-04 | -7.91 |
| 2020-06-03 | -7.91 |
| 2020-06-02 | -8.85 |
| 2020-06-01 | -9.23 |
| 2020-05-29 | -11.49 |
| 2020-05-28 | -11.30 |
| 2020-05-27 | -11.86 |
| 2020-05-26 | -11.49 |
| 2020-05-25 | -12.43 |
| 2020-05-22 | -13.18 |
| 2020-05-21 | -9.23 |
| 2020-05-20 | -9.23 |
| 2020-05-19 | -8.66 |
| 2020-05-18 | -9.79 |
| 2020-05-15 | -10.55 |
| 2020-05-14 | -10.92 |
| 2020-05-13 | -9.23 |
| 2020-05-12 | -8.85 |
| 2020-05-11 | -8.10 |
| 2020-05-08 | -8.47 |
| 2020-05-07 | -9.98 |
| 2020-05-06 | -9.04 |
| 2020-05-05 | -11.11 |
| 2020-05-04 | -11.86 |
| 2020-04-29 | -7.34 |
| 2020-04-28 | -6.21 |
| 2020-04-27 | -8.29 |
| 2020-04-24 | -11.68 |
| 2020-04-23 | -11.86 |
| 2020-04-22 | -11.49 |
| 2020-04-21 | -11.68 |
| 2020-04-20 | -10.36 |
| 2020-04-17 | -9.23 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -9.98 |
| 2020-04-14 | -8.85 |
| 2020-04-09 | -9.98 |
| 2020-04-08 | -10.55 |
| 2020-04-07 | -8.66 |
| 2020-04-06 | -11.49 |
| 2020-04-03 | -12.62 |
| 2020-04-02 | -12.43 |
| 2020-04-01 | -12.24 |
| 2020-03-31 | -10.55 |
| 2020-03-30 | -12.62 |
| 2020-03-27 | -11.49 |
| 2020-03-26 | -12.99 |
| 2020-03-25 | -11.30 |
| 2020-03-24 | -13.94 |
| 2020-03-23 | -17.51 |
| 2020-03-20 | -13.94 |
| 2020-03-19 | -19.21 |
| 2020-03-18 | -16.01 |
| 2020-03-17 | -12.24 |
| 2020-03-16 | -13.37 |
| 2020-03-13 | -9.98 |
| 2020-03-12 | -8.10 |
| 2020-03-11 | -6.59 |
| 2020-03-10 | -6.21 |
| 2020-03-09 | -7.91 |
| 2020-03-06 | -5.08 |
| 2020-03-05 | -1.88 |
| 2020-03-04 | -3.20 |
| 2020-03-03 | -3.58 |
| 2020-03-02 | -4.52 |
| 2020-02-28 | -5.84 |
| 2020-02-27 | -3.39 |
| 2020-02-26 | -4.52 |
| 2020-02-25 | -4.33 |
| 2020-02-24 | -4.14 |
| 2020-02-21 | -2.64 |
| 2020-02-20 | -2.07 |
| 2020-02-19 | -1.88 |
| 2020-02-18 | -2.82 |
| 2020-02-17 | -1.69 |
| 2020-02-14 | -3.20 |
| 2020-02-13 | -3.77 |
| 2020-02-12 | -3.39 |
| 2020-02-11 | -3.58 |
| 2020-02-10 | -4.90 |
| 2020-02-07 | -4.14 |
| 2020-02-06 | -4.14 |
| 2020-02-05 | -5.65 |
| 2020-02-04 | -5.46 |
| 2020-02-03 | -6.59 |
| 2020-01-31 | -5.84 |
| 2020-01-30 | -5.46 |
| 2020-01-29 | -4.52 |
| 2020-01-24 | -0.56 |
| 2020-01-23 | -0.75 |
| 2020-01-22 | 0.75 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 2.45 |
| 2020-01-17 | 3.39 |
| 2020-01-16 | 2.64 |
| 2020-01-15 | 3.20 |
| 2020-01-14 | 3.20 |
| 2020-01-13 | 3.95 |
| 2020-01-10 | 3.20 |
| 2020-01-09 | 3.77 |
| 2020-01-08 | 1.69 |
| 2020-01-07 | 3.58 |
| 2020-01-06 | 3.95 |
| 2020-01-03 | 5.08 |
| 2020-01-02 | 5.65 |
| 2019-12-31 | 4.33 |
| 2019-12-30 | 5.08 |
| 2019-12-27 | 5.27 |
| 2019-12-24 | 3.58 |
| 2019-12-23 | 3.58 |
| 2019-12-20 | 3.20 |
| 2019-12-19 | 3.77 |
| 2019-12-18 | 3.58 |
| 2019-12-17 | 3.77 |
| 2019-12-16 | 0.94 |
| 2019-12-13 | 2.07 |
| 2019-12-12 | -0.19 |
| 2019-12-11 | -1.32 |
| 2019-12-10 | -2.45 |
| 2019-12-09 | -2.26 |
| 2019-12-06 | -2.82 |
| 2019-12-05 | -4.14 |
| 2019-12-04 | -4.14 |
| 2019-12-03 | -3.58 |
| 2019-12-02 | -3.39 |
| 2019-11-29 | -3.20 |
| 2019-11-28 | -0.56 |
| 2019-11-27 | -0.75 |
| 2019-11-26 | -0.19 |
| 2019-11-25 | -0.56 |
| 2019-11-22 | -2.07 |
| 2019-11-21 | -2.45 |
| 2019-11-20 | -1.32 |
| 2019-11-19 | -0.56 |
| 2019-11-18 | -1.51 |
| 2019-11-15 | -2.26 |
| 2019-11-14 | -2.26 |
| 2019-11-13 | -0.75 |
| 2019-11-12 | 0.94 |
| 2019-11-11 | 0.56 |
| 2019-11-08 | 3.77 |
| 2019-11-07 | 4.14 |
| 2019-11-06 | 3.01 |
| 2019-11-05 | 3.39 |
| 2019-11-04 | 3.39 |
| 2019-11-01 | 2.26 |
| 2019-10-31 | 0.94 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.94 |
| 2019-10-28 | 1.32 |
| 2019-10-25 | 0.75 |
| 2019-10-24 | 1.51 |
| 2019-10-23 | 0.38 |
| 2019-10-22 | 0.75 |
| 2019-10-21 | 0.19 |
| 2019-10-18 | -0.56 |
| 2019-10-17 | 0.94 |
| 2019-10-16 | -0.38 |
| 2019-10-15 | -0.94 |
| 2019-10-14 | -1.13 |
| 2019-10-11 | -2.45 |
| 2019-10-10 | -4.90 |
| 2019-10-09 | -4.52 |
| 2019-10-08 | -4.90 |
| 2019-10-04 | -4.33 |
| 2019-10-03 | -2.82 |
| 2019-10-02 | -3.77 |
| 2019-09-30 | -3.58 |
| 2019-09-27 | -4.33 |
| 2019-09-26 | -3.39 |
| 2019-09-25 | -4.52 |
| 2019-09-24 | -3.77 |
| 2019-09-23 | -2.45 |
| 2019-09-20 | -1.69 |
| 2019-09-19 | -1.32 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | -0.19 |
| 2019-09-16 | 1.13 |
| 2019-09-13 | 2.64 |
| 2019-09-12 | 1.69 |
| 2019-09-11 | 2.07 |
| 2019-09-10 | 0.75 |
| 2019-09-09 | 0.38 |
| 2019-09-06 | -0.19 |
| 2019-09-05 | -0.56 |
| 2019-09-04 | -0.75 |
| 2019-09-03 | -3.95 |
| 2019-09-02 | -3.01 |
| 2019-08-30 | -3.39 |
| 2019-08-29 | -4.33 |
| 2019-08-28 | -4.14 |
| 2019-08-27 | -2.45 |
| 2019-08-26 | -1.88 |
| 2019-08-23 | -0.38 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | -0.19 |
| 2019-08-20 | -0.38 |
| 2019-08-19 | 0.38 |
| 2019-08-16 | -0.75 |
| 2019-08-15 | -0.38 |
| 2019-08-14 | -1.13 |
| 2019-08-13 | -1.32 |
| 2019-08-12 | -0.19 |
| 2019-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy