Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2026-01-14 | 53.11 |
| 2026-01-13 | 51.08 |
| 2026-01-12 | 57.93 |
| 2026-01-09 | 51.08 |
| 2026-01-08 | 45.24 |
| 2026-01-07 | 51.59 |
| 2026-01-06 | 49.43 |
| 2026-01-05 | 49.43 |
| 2026-01-02 | 48.54 |
| 2025-12-31 | 49.56 |
| 2025-12-30 | 50.95 |
| 2025-12-29 | 52.22 |
| 2025-12-24 | 56.15 |
| 2025-12-23 | 56.66 |
| 2025-12-22 | 53.49 |
| 2025-12-19 | 54.38 |
| 2025-12-18 | 50.19 |
| 2025-12-17 | 47.78 |
| 2025-12-16 | 49.05 |
| 2025-12-15 | 50.95 |
| 2025-12-12 | 48.92 |
| 2025-12-11 | 47.53 |
| 2025-12-10 | 49.56 |
| 2025-12-09 | 50.06 |
| 2025-12-08 | 54.25 |
| 2025-12-05 | 52.98 |
| 2025-12-04 | 52.85 |
| 2025-12-03 | 51.84 |
| 2025-12-02 | 53.87 |
| 2025-12-01 | 53.62 |
| 2025-11-28 | 51.33 |
| 2025-11-27 | 51.84 |
| 2025-11-26 | 52.22 |
| 2025-11-25 | 53.23 |
| 2025-11-24 | 52.47 |
| 2025-11-21 | 51.84 |
| 2025-11-20 | 53.23 |
| 2025-11-19 | 52.47 |
| 2025-11-18 | 53.36 |
| 2025-11-17 | 55.39 |
| 2025-11-14 | 52.22 |
| 2025-11-13 | 51.33 |
| 2025-11-12 | 49.18 |
| 2025-11-11 | 52.73 |
| 2025-11-10 | 51.97 |
| 2025-11-07 | 50.70 |
| 2025-11-06 | 48.41 |
| 2025-11-05 | 50.44 |
| 2025-11-04 | 44.23 |
| 2025-11-03 | 39.66 |
| 2025-10-31 | 35.22 |
| 2025-10-30 | 37.38 |
| 2025-10-28 | 39.66 |
| 2025-10-27 | 39.53 |
| 2025-10-24 | 38.39 |
| 2025-10-23 | 39.03 |
| 2025-10-22 | 37.63 |
| 2025-10-21 | 36.87 |
| 2025-10-20 | 37.89 |
| 2025-10-17 | 36.74 |
| 2025-10-16 | 38.27 |
| 2025-10-15 | 35.48 |
| 2025-10-14 | 34.21 |
| 2025-10-13 | 34.71 |
| 2025-10-10 | 32.94 |
| 2025-10-09 | 32.56 |
| 2025-10-08 | 30.91 |
| 2025-10-06 | 29.64 |
| 2025-10-03 | 30.27 |
| 2025-10-02 | 32.69 |
| 2025-09-30 | 32.18 |
| 2025-09-29 | 32.05 |
| 2025-09-26 | 31.92 |
| 2025-09-25 | 31.04 |
| 2025-09-24 | 31.67 |
| 2025-09-23 | 32.81 |
| 2025-09-22 | 35.98 |
| 2025-09-19 | 38.39 |
| 2025-09-18 | 38.01 |
| 2025-09-17 | 38.14 |
| 2025-09-16 | 38.39 |
| 2025-09-15 | 42.83 |
| 2025-09-12 | 42.07 |
| 2025-09-11 | 42.45 |
| 2025-09-10 | 42.96 |
| 2025-09-09 | 44.23 |
| 2025-09-08 | 43.34 |
| 2025-09-05 | 43.34 |
| 2025-09-04 | 42.45 |
| 2025-09-03 | 41.31 |
| 2025-09-02 | 41.44 |
| 2025-09-01 | 41.69 |
| 2025-08-29 | 39.92 |
| 2025-08-28 | 41.31 |
| 2025-08-27 | 43.59 |
| 2025-08-26 | 46.26 |
| 2025-08-25 | 41.44 |
| 2025-08-22 | 41.31 |
| 2025-08-21 | 40.42 |
| 2025-08-20 | 40.55 |
| 2025-08-19 | 37.25 |
| 2025-08-18 | 37.00 |
| 2025-08-15 | 41.56 |
| 2025-08-14 | 45.37 |
| 2025-08-13 | 41.06 |
| 2025-08-12 | 42.07 |
| 2025-08-11 | 44.61 |
| 2025-08-08 | 44.10 |
| 2025-08-07 | 44.99 |
| 2025-08-06 | 44.86 |
| 2025-08-05 | 43.97 |
| 2025-08-04 | 41.82 |
| 2025-08-01 | 43.85 |
| 2025-07-31 | 46.89 |
| 2025-07-30 | 50.19 |
| 2025-07-29 | 47.15 |
| 2025-07-28 | 46.89 |
| 2025-07-25 | 50.70 |
| 2025-07-24 | 53.23 |
| 2025-07-23 | 52.47 |
| 2025-07-22 | 50.95 |
| 2025-07-21 | 50.44 |
| 2025-07-18 | 45.88 |
| 2025-07-17 | 43.34 |
| 2025-07-16 | 44.36 |
| 2025-07-15 | 42.33 |
| 2025-07-14 | 40.80 |
| 2025-07-11 | 42.58 |
| 2025-07-10 | 43.85 |
| 2025-07-09 | 43.09 |
| 2025-07-08 | 46.38 |
| 2025-07-07 | 46.13 |
| 2025-07-04 | 46.13 |
| 2025-07-03 | 49.68 |
| 2025-07-02 | 48.16 |
| 2025-06-30 | 45.88 |
| 2025-06-27 | 45.88 |
| 2025-06-26 | 47.40 |
| 2025-06-25 | 45.88 |
| 2025-06-24 | 46.38 |
| 2025-06-23 | 46.13 |
| 2025-06-20 | 46.13 |
| 2025-06-19 | 42.83 |
| 2025-06-18 | 46.13 |
| 2025-06-17 | 47.65 |
| 2025-06-16 | 48.16 |
| 2025-06-13 | 49.18 |
| 2025-06-12 | 53.74 |
| 2025-06-11 | 50.70 |
| 2025-06-10 | 56.48 |
| 2025-06-09 | 55.28 |
| 2025-06-06 | 57.20 |
| 2025-06-05 | 54.08 |
| 2025-06-04 | 53.84 |
| 2025-06-03 | 52.17 |
| 2025-06-02 | 52.41 |
| 2025-05-30 | 54.32 |
| 2025-05-29 | 62.47 |
| 2025-05-28 | 62.23 |
| 2025-05-27 | 63.19 |
| 2025-05-26 | 60.55 |
| 2025-05-23 | 60.79 |
| 2025-05-22 | 59.83 |
| 2025-05-21 | 59.83 |
| 2025-05-20 | 60.31 |
| 2025-05-19 | 58.64 |
| 2025-05-16 | 58.88 |
| 2025-05-15 | 57.92 |
| 2025-05-14 | 56.00 |
| 2025-05-13 | 55.52 |
| 2025-05-12 | 58.40 |
| 2025-05-09 | 59.83 |
| 2025-05-08 | 59.12 |
| 2025-05-07 | 66.78 |
| 2025-05-06 | 68.46 |
| 2025-05-02 | 67.50 |
| 2025-04-30 | 68.22 |
| 2025-04-29 | 67.26 |
| 2025-04-28 | 66.54 |
| 2025-04-25 | 65.35 |
| 2025-04-24 | 65.11 |
| 2025-04-23 | 62.95 |
| 2025-04-22 | 63.67 |
| 2025-04-17 | 64.87 |
| 2025-04-16 | 65.11 |
| 2025-04-15 | 64.87 |
| 2025-04-14 | 62.95 |
| 2025-04-11 | 58.64 |
| 2025-04-10 | 59.12 |
| 2025-04-09 | 55.28 |
| 2025-04-08 | 55.04 |
| 2025-04-07 | 47.85 |
| 2025-04-03 | 55.76 |
| 2025-04-02 | 50.49 |
| 2025-04-01 | 49.29 |
| 2025-03-31 | 56.48 |
| 2025-03-28 | 54.56 |
| 2025-03-27 | 50.97 |
| 2025-03-26 | 46.65 |
| 2025-03-25 | 52.17 |
| 2025-03-24 | 53.84 |
| 2025-03-21 | 54.32 |
| 2025-03-20 | 54.08 |
| 2025-03-19 | 55.52 |
| 2025-03-18 | 55.28 |
| 2025-03-17 | 54.56 |
| 2025-03-14 | 51.45 |
| 2025-03-13 | 49.05 |
| 2025-03-12 | 51.69 |
| 2025-03-11 | 52.41 |
| 2025-03-10 | 50.01 |
| 2025-03-07 | 53.12 |
| 2025-03-06 | 49.05 |
| 2025-03-05 | 48.81 |
| 2025-03-04 | 45.70 |
| 2025-03-03 | 39.47 |
| 2025-02-28 | 35.63 |
| 2025-02-27 | 44.02 |
| 2025-02-26 | 41.14 |
| 2025-02-25 | 39.94 |
| 2025-02-24 | 40.18 |
| 2025-02-21 | 36.83 |
| 2025-02-20 | 40.18 |
| 2025-02-19 | 41.14 |
| 2025-02-18 | 44.26 |
| 2025-02-17 | 44.50 |
| 2025-02-14 | 37.55 |
| 2025-02-13 | 35.87 |
| 2025-02-12 | 36.35 |
| 2025-02-11 | 36.11 |
| 2025-02-10 | 37.55 |
| 2025-02-07 | 38.99 |
| 2025-02-06 | 40.18 |
| 2025-02-05 | 39.70 |
| 2025-02-04 | 39.70 |
| 2025-02-03 | 39.94 |
| 2025-01-28 | 42.10 |
| 2025-01-27 | 38.99 |
| 2025-01-24 | 38.03 |
| 2025-01-23 | 35.15 |
| 2025-01-22 | 38.51 |
| 2025-01-21 | 39.23 |
| 2025-01-20 | 39.23 |
| 2025-01-17 | 36.11 |
| 2025-01-16 | 31.32 |
| 2025-01-15 | 33.00 |
| 2025-01-14 | 30.84 |
| 2025-01-13 | 31.08 |
| 2025-01-10 | 31.32 |
| 2025-01-09 | 34.19 |
| 2025-01-08 | 19.58 |
| 2025-01-07 | 19.10 |
| 2025-01-06 | 20.06 |
| 2025-01-03 | 19.58 |
| 2025-01-02 | 20.29 |
| 2024-12-31 | 21.25 |
| 2024-12-30 | 20.06 |
| 2024-12-27 | 21.73 |
| 2024-12-24 | 21.73 |
| 2024-12-23 | 21.97 |
| 2024-12-20 | 18.98 |
| 2024-12-19 | 18.62 |
| 2024-12-18 | 20.06 |
| 2024-12-17 | 20.77 |
| 2024-12-16 | 21.73 |
| 2024-12-13 | 23.65 |
| 2024-12-12 | 26.53 |
| 2024-12-11 | 23.41 |
| 2024-12-10 | 22.69 |
| 2024-12-09 | 23.41 |
| 2024-12-06 | 19.10 |
| 2024-12-05 | 17.30 |
| 2024-12-04 | 19.82 |
| 2024-12-03 | 20.29 |
| 2024-12-02 | 16.70 |
| 2024-11-29 | 16.82 |
| 2024-11-28 | 17.06 |
| 2024-11-27 | 22.45 |
| 2024-11-26 | 20.77 |
| 2024-11-25 | 20.53 |
| 2024-11-22 | 23.65 |
| 2024-11-21 | 27.00 |
| 2024-11-20 | 27.48 |
| 2024-11-19 | 31.32 |
| 2024-11-18 | 31.08 |
| 2024-11-15 | 30.84 |
| 2024-11-14 | 28.92 |
| 2024-11-13 | 28.44 |
| 2024-11-12 | 32.76 |
| 2024-11-11 | 35.63 |
| 2024-11-08 | 39.70 |
| 2024-11-07 | 36.59 |
| 2024-11-06 | 38.03 |
| 2024-11-05 | 39.23 |
| 2024-11-04 | 38.75 |
| 2024-11-01 | 37.31 |
| 2024-10-31 | 36.11 |
| 2024-10-30 | 39.23 |
| 2024-10-29 | 38.75 |
| 2024-10-28 | 40.90 |
| 2024-10-25 | 40.18 |
| 2024-10-24 | 42.82 |
| 2024-10-23 | 43.54 |
| 2024-10-22 | 44.26 |
| 2024-10-21 | 43.78 |
| 2024-10-18 | 44.74 |
| 2024-10-17 | 42.58 |
| 2024-10-16 | 43.06 |
| 2024-10-15 | 44.26 |
| 2024-10-14 | 45.22 |
| 2024-10-10 | 48.81 |
| 2024-10-09 | 39.70 |
| 2024-10-08 | 37.55 |
| 2024-10-07 | 46.65 |
| 2024-10-04 | 45.70 |
| 2024-10-03 | 43.78 |
| 2024-10-02 | 40.42 |
| 2024-09-30 | 34.43 |
| 2024-09-27 | 33.23 |
| 2024-09-26 | 35.63 |
| 2024-09-25 | 30.60 |
| 2024-09-24 | 31.80 |
| 2024-09-23 | 29.88 |
| 2024-09-20 | 28.92 |
| 2024-09-19 | 27.72 |
| 2024-09-17 | 30.36 |
| 2024-09-16 | 26.76 |
| 2024-09-13 | 25.81 |
| 2024-09-12 | 24.61 |
| 2024-09-11 | 25.09 |
| 2024-09-10 | 26.29 |
| 2024-09-09 | 25.57 |
| 2024-09-05 | 26.53 |
| 2024-09-04 | 25.33 |
| 2024-09-03 | 26.76 |
| 2024-09-02 | 26.05 |
| 2024-08-30 | 25.57 |
| 2024-08-29 | 27.48 |
| 2024-08-28 | 22.21 |
| 2024-08-27 | 21.25 |
| 2024-08-26 | 14.30 |
| 2024-08-23 | 11.43 |
| 2024-08-22 | 13.23 |
| 2024-08-21 | 12.63 |
| 2024-08-20 | 10.83 |
| 2024-08-19 | 13.11 |
| 2024-08-16 | 14.42 |
| 2024-08-15 | 10.95 |
| 2024-08-14 | 11.07 |
| 2024-08-13 | 8.91 |
| 2024-08-12 | 7.71 |
| 2024-08-09 | 8.43 |
| 2024-08-08 | 6.88 |
| 2024-08-07 | 14.90 |
| 2024-08-06 | 12.63 |
| 2024-08-05 | 11.43 |
| 2024-08-02 | 12.99 |
| 2024-08-01 | 13.59 |
| 2024-07-31 | 14.18 |
| 2024-07-30 | 10.47 |
| 2024-07-29 | 11.55 |
| 2024-07-26 | 10.23 |
| 2024-07-25 | 10.35 |
| 2024-07-24 | 10.59 |
| 2024-07-23 | 14.42 |
| 2024-07-22 | 17.30 |
| 2024-07-19 | 13.23 |
| 2024-07-18 | 13.23 |
| 2024-07-17 | 11.43 |
| 2024-07-16 | 11.43 |
| 2024-07-15 | 16.82 |
| 2024-07-12 | 18.86 |
| 2024-07-11 | 15.14 |
| 2024-07-10 | 15.26 |
| 2024-07-09 | 16.34 |
| 2024-07-08 | 21.49 |
| 2024-07-05 | 21.97 |
| 2024-07-04 | 20.06 |
| 2024-07-03 | 15.14 |
| 2024-07-02 | 12.87 |
| 2024-06-28 | 12.75 |
| 2024-06-27 | 12.51 |
| 2024-06-26 | 20.29 |
| 2024-06-25 | 16.22 |
| 2024-06-24 | 15.86 |
| 2024-06-21 | 12.39 |
| 2024-06-20 | 15.74 |
| 2024-06-19 | 17.78 |
| 2024-06-18 | 15.14 |
| 2024-06-17 | 14.54 |
| 2024-06-14 | 12.03 |
| 2024-06-13 | 13.94 |
| 2024-06-12 | 10.23 |
| 2024-06-11 | 8.25 |
| 2024-06-07 | 10.16 |
| 2024-06-06 | 11.73 |
| 2024-06-05 | 10.50 |
| 2024-06-04 | 7.69 |
| 2024-06-03 | 6.23 |
| 2024-05-31 | 7.35 |
| 2024-05-30 | 7.69 |
| 2024-05-29 | 8.81 |
| 2024-05-28 | 11.96 |
| 2024-05-27 | 12.86 |
| 2024-05-24 | 7.35 |
| 2024-05-23 | 9.71 |
| 2024-05-22 | 11.85 |
| 2024-05-21 | 12.41 |
| 2024-05-20 | 16.46 |
| 2024-05-17 | 17.58 |
| 2024-05-16 | 18.25 |
| 2024-05-14 | 15.33 |
| 2024-05-13 | 11.85 |
| 2024-05-10 | 9.60 |
| 2024-05-09 | 5.10 |
| 2024-05-08 | 3.75 |
| 2024-05-07 | 4.54 |
| 2024-05-06 | 3.53 |
| 2024-05-03 | 0.04 |
| 2024-05-02 | -0.41 |
| 2024-04-30 | -2.54 |
| 2024-04-29 | -2.09 |
| 2024-04-26 | -0.86 |
| 2024-04-25 | -2.88 |
| 2024-04-24 | -3.44 |
| 2024-04-23 | -4.00 |
| 2024-04-22 | -5.58 |
| 2024-04-19 | -6.70 |
| 2024-04-18 | -5.91 |
| 2024-04-17 | -6.81 |
| 2024-04-16 | -6.70 |
| 2024-04-15 | -4.23 |
| 2024-04-12 | -3.10 |
| 2024-04-11 | -1.08 |
| 2024-04-10 | -1.42 |
| 2024-04-09 | -1.75 |
| 2024-04-08 | -3.67 |
| 2024-04-05 | -4.00 |
| 2024-04-03 | -3.44 |
| 2024-04-02 | -2.32 |
| 2024-03-28 | -3.55 |
| 2024-03-27 | -1.98 |
| 2024-03-26 | -0.86 |
| 2024-03-25 | 2.18 |
| 2024-03-22 | 3.98 |
| 2024-03-21 | 3.30 |
| 2024-03-20 | 1.84 |
| 2024-03-19 | 2.63 |
| 2024-03-18 | 2.52 |
| 2024-03-15 | 1.06 |
| 2024-03-14 | 5.44 |
| 2024-03-13 | 5.10 |
| 2024-03-12 | 4.77 |
| 2024-03-11 | 0.83 |
| 2024-03-08 | -0.52 |
| 2024-03-07 | -0.97 |
| 2024-03-06 | -1.87 |
| 2024-03-05 | -3.44 |
| 2024-03-04 | 0.04 |
| 2024-03-01 | -1.98 |
| 2024-02-29 | -1.87 |
| 2024-02-28 | -5.01 |
| 2024-02-27 | -5.01 |
| 2024-02-26 | -7.94 |
| 2024-02-23 | -6.14 |
| 2024-02-22 | -7.49 |
| 2024-02-21 | -11.53 |
| 2024-02-20 | -13.11 |
| 2024-02-19 | -15.69 |
| 2024-02-16 | -10.07 |
| 2024-02-15 | -12.66 |
| 2024-02-14 | -14.01 |
| 2024-02-09 | -13.00 |
| 2024-02-08 | -10.63 |
| 2024-02-07 | -11.20 |
| 2024-02-06 | -9.06 |
| 2024-02-05 | -14.23 |
| 2024-02-02 | -13.00 |
| 2024-02-01 | -11.98 |
| 2024-01-31 | -12.77 |
| 2024-01-30 | -11.98 |
| 2024-01-29 | -11.76 |
| 2024-01-26 | -15.36 |
| 2024-01-25 | -14.34 |
| 2024-01-24 | -17.49 |
| 2024-01-23 | -18.73 |
| 2024-01-22 | -19.63 |
| 2024-01-19 | -19.18 |
| 2024-01-18 | -16.48 |
| 2024-01-17 | -15.24 |
| 2024-01-16 | -10.30 |
| 2024-01-15 | -4.90 |
| 2024-01-12 | -3.10 |
| 2024-01-11 | -2.88 |
| 2024-01-10 | -3.33 |
| 2024-01-09 | 1.17 |
| 2024-01-08 | 1.62 |
| 2024-01-05 | 4.65 |
| 2024-01-04 | 3.64 |
| 2024-01-03 | 4.43 |
| 2024-01-02 | 4.32 |
| 2023-12-29 | 7.01 |
| 2023-12-28 | 6.45 |
| 2023-12-27 | 3.87 |
| 2023-12-22 | 3.08 |
| 2023-12-21 | 2.52 |
| 2023-12-20 | 1.06 |
| 2023-12-19 | 0.83 |
| 2023-12-18 | 2.07 |
| 2023-12-15 | 3.19 |
| 2023-12-14 | 1.73 |
| 2023-12-13 | -0.07 |
| 2023-12-12 | 3.98 |
| 2023-12-11 | 3.30 |
| 2023-12-08 | 3.53 |
| 2023-12-07 | 4.77 |
| 2023-12-06 | 3.08 |
| 2023-12-05 | 3.53 |
| 2023-12-04 | 7.13 |
| 2023-12-01 | 8.25 |
| 2023-11-30 | 10.50 |
| 2023-11-29 | 7.35 |
| 2023-11-28 | 11.73 |
| 2023-11-27 | 14.43 |
| 2023-11-24 | 13.98 |
| 2023-11-23 | 16.23 |
| 2023-11-22 | 15.33 |
| 2023-11-21 | 16.68 |
| 2023-11-20 | 14.88 |
| 2023-11-17 | 12.18 |
| 2023-11-16 | 14.88 |
| 2023-11-15 | 16.91 |
| 2023-11-14 | 15.78 |
| 2023-11-13 | 15.11 |
| 2023-11-10 | 12.86 |
| 2023-11-09 | 14.66 |
| 2023-11-08 | 14.21 |
| 2023-11-07 | 15.33 |
| 2023-11-06 | 17.13 |
| 2023-11-03 | 18.70 |
| 2023-11-02 | 16.23 |
| 2023-11-01 | 17.35 |
| 2023-10-31 | 16.68 |
| 2023-10-30 | 17.35 |
| 2023-10-27 | 14.21 |
| 2023-10-26 | 14.88 |
| 2023-10-25 | 12.86 |
| 2023-10-24 | 11.51 |
| 2023-10-20 | 11.96 |
| 2023-10-19 | 12.30 |
| 2023-10-18 | 14.66 |
| 2023-10-17 | 14.88 |
| 2023-10-16 | 12.41 |
| 2023-10-13 | 18.25 |
| 2023-10-12 | 24.77 |
| 2023-10-11 | 24.77 |
| 2023-10-10 | 22.30 |
| 2023-10-09 | 21.18 |
| 2023-10-06 | 21.40 |
| 2023-10-05 | 18.48 |
| 2023-10-04 | 19.15 |
| 2023-10-03 | 19.38 |
| 2023-09-29 | 22.98 |
| 2023-09-28 | 20.95 |
| 2023-09-27 | 22.08 |
| 2023-09-26 | 21.40 |
| 2023-09-25 | 21.18 |
| 2023-09-22 | 22.75 |
| 2023-09-21 | 18.03 |
| 2023-09-20 | 18.70 |
| 2023-09-19 | 20.50 |
| 2023-09-18 | 19.60 |
| 2023-09-15 | 22.53 |
| 2023-09-14 | 20.73 |
| 2023-09-13 | 24.10 |
| 2023-09-12 | 25.45 |
| 2023-09-11 | 26.57 |
| 2023-09-07 | 27.92 |
| 2023-09-06 | 28.37 |
| 2023-09-05 | 29.27 |
| 2023-09-04 | 29.94 |
| 2023-08-31 | 29.50 |
| 2023-08-30 | 29.94 |
| 2023-08-29 | 33.32 |
| 2023-08-28 | 33.32 |
| 2023-08-25 | 33.32 |
| 2023-08-24 | 30.84 |
| 2023-08-23 | 22.75 |
| 2023-08-22 | 23.20 |
| 2023-08-21 | 23.65 |
| 2023-08-18 | 23.42 |
| 2023-08-17 | 26.12 |
| 2023-08-16 | 26.12 |
| 2023-08-15 | 27.47 |
| 2023-08-14 | 26.80 |
| 2023-08-11 | 26.57 |
| 2023-08-10 | 26.12 |
| 2023-08-09 | 25.00 |
| 2023-08-08 | 22.08 |
| 2023-08-07 | 25.90 |
| 2023-08-04 | 25.90 |
| 2023-08-03 | 26.57 |
| 2023-08-02 | 26.80 |
| 2023-08-01 | 31.07 |
| 2023-07-31 | 35.34 |
| 2023-07-28 | 32.87 |
| 2023-07-27 | 32.19 |
| 2023-07-26 | 32.64 |
| 2023-07-25 | 31.74 |
| 2023-07-24 | 30.62 |
| 2023-07-21 | 31.97 |
| 2023-07-20 | 31.97 |
| 2023-07-19 | 32.64 |
| 2023-07-18 | 31.74 |
| 2023-07-14 | 31.97 |
| 2023-07-13 | 31.07 |
| 2023-07-12 | 30.39 |
| 2023-07-11 | 30.62 |
| 2023-07-10 | 29.50 |
| 2023-07-07 | 29.50 |
| 2023-07-06 | 27.47 |
| 2023-07-05 | 31.07 |
| 2023-07-04 | 33.99 |
| 2023-07-03 | 37.81 |
| 2023-06-30 | 36.91 |
| 2023-06-29 | 36.46 |
| 2023-06-28 | 35.12 |
| 2023-06-27 | 34.44 |
| 2023-06-26 | 33.99 |
| 2023-06-23 | 35.12 |
| 2023-06-21 | 34.67 |
| 2023-06-20 | 37.14 |
| 2023-06-19 | 34.22 |
| 2023-06-16 | 35.34 |
| 2023-06-15 | 34.44 |
| 2023-06-14 | 34.89 |
| 2023-06-13 | 37.81 |
| 2023-06-12 | 35.57 |
| 2023-06-09 | 33.32 |
| 2023-06-08 | 31.52 |
| 2023-06-07 | 30.39 |
| 2023-06-06 | 32.03 |
| 2023-06-05 | 29.66 |
| 2023-06-02 | 30.52 |
| 2023-06-01 | 24.92 |
| 2023-05-31 | 26.43 |
| 2023-05-30 | 30.09 |
| 2023-05-29 | 31.81 |
| 2023-05-25 | 31.38 |
| 2023-05-24 | 35.47 |
| 2023-05-23 | 34.18 |
| 2023-05-22 | 34.39 |
| 2023-05-19 | 30.52 |
| 2023-05-18 | 34.39 |
| 2023-05-17 | 36.12 |
| 2023-05-16 | 37.84 |
| 2023-05-15 | 41.72 |
| 2023-05-12 | 42.58 |
| 2023-05-11 | 44.52 |
| 2023-05-10 | 47.10 |
| 2023-05-09 | 44.95 |
| 2023-05-08 | 46.24 |
| 2023-05-05 | 49.26 |
| 2023-05-04 | 49.47 |
| 2023-05-03 | 48.18 |
| 2023-05-02 | 47.53 |
| 2023-04-28 | 47.32 |
| 2023-04-27 | 46.89 |
| 2023-04-26 | 46.46 |
| 2023-04-25 | 46.89 |
| 2023-04-24 | 44.52 |
| 2023-04-21 | 43.87 |
| 2023-04-20 | 46.24 |
| 2023-04-19 | 43.66 |
| 2023-04-18 | 43.44 |
| 2023-04-17 | 43.87 |
| 2023-04-14 | 43.23 |
| 2023-04-13 | 41.29 |
| 2023-04-12 | 37.19 |
| 2023-04-11 | 41.29 |
| 2023-04-06 | 40.86 |
| 2023-04-04 | 38.92 |
| 2023-04-03 | 37.63 |
| 2023-03-31 | 40.86 |
| 2023-03-30 | 44.52 |
| 2023-03-29 | 43.44 |
| 2023-03-28 | 36.76 |
| 2023-03-27 | 52.70 |
| 2023-03-24 | 53.13 |
| 2023-03-23 | 53.13 |
| 2023-03-22 | 53.56 |
| 2023-03-21 | 52.49 |
| 2023-03-20 | 54.86 |
| 2023-03-17 | 54.86 |
| 2023-03-16 | 50.12 |
| 2023-03-15 | 48.61 |
| 2023-03-14 | 45.59 |
| 2023-03-13 | 44.30 |
| 2023-03-10 | 41.29 |
| 2023-03-09 | 42.58 |
| 2023-03-08 | 40.43 |
| 2023-03-07 | 41.72 |
| 2023-03-06 | 40.64 |
| 2023-03-03 | 38.70 |
| 2023-03-02 | 41.50 |
| 2023-03-01 | 39.78 |
| 2023-02-28 | 36.55 |
| 2023-02-27 | 39.78 |
| 2023-02-24 | 37.84 |
| 2023-02-23 | 39.78 |
| 2023-02-22 | 38.70 |
| 2023-02-21 | 39.13 |
| 2023-02-20 | 41.07 |
| 2023-02-17 | 40.64 |
| 2023-02-16 | 40.43 |
| 2023-02-15 | 39.56 |
| 2023-02-14 | 40.21 |
| 2023-02-13 | 38.27 |
| 2023-02-10 | 36.98 |
| 2023-02-09 | 37.84 |
| 2023-02-08 | 37.63 |
| 2023-02-07 | 40.43 |
| 2023-02-06 | 40.21 |
| 2023-02-03 | 39.13 |
| 2023-02-02 | 39.99 |
| 2023-02-01 | 39.35 |
| 2023-01-31 | 40.21 |
| 2023-01-30 | 41.93 |
| 2023-01-27 | 41.93 |
| 2023-01-26 | 43.01 |
| 2023-01-20 | 40.21 |
| 2023-01-19 | 39.99 |
| 2023-01-18 | 41.50 |
| 2023-01-17 | 43.44 |
| 2023-01-16 | 45.59 |
| 2023-01-13 | 47.32 |
| 2023-01-12 | 44.95 |
| 2023-01-11 | 41.93 |
| 2023-01-10 | 44.09 |
| 2023-01-09 | 46.67 |
| 2023-01-06 | 45.16 |
| 2023-01-05 | 49.90 |
| 2023-01-04 | 47.96 |
| 2023-01-03 | 50.98 |
| 2022-12-30 | 48.39 |
| 2022-12-29 | 50.76 |
| 2022-12-28 | 49.90 |
| 2022-12-23 | 47.53 |
| 2022-12-22 | 49.69 |
| 2022-12-21 | 46.24 |
| 2022-12-20 | 47.10 |
| 2022-12-19 | 47.53 |
| 2022-12-16 | 47.75 |
| 2022-12-15 | 47.53 |
| 2022-12-14 | 48.61 |
| 2022-12-13 | 47.32 |
| 2022-12-12 | 47.32 |
| 2022-12-09 | 46.46 |
| 2022-12-08 | 43.66 |
| 2022-12-07 | 41.07 |
| 2022-12-06 | 41.07 |
| 2022-12-05 | 34.61 |
| 2022-12-02 | 31.38 |
| 2022-12-01 | 33.96 |
| 2022-11-30 | 37.41 |
| 2022-11-29 | 33.53 |
| 2022-11-28 | 33.96 |
| 2022-11-25 | 30.52 |
| 2022-11-24 | 32.24 |
| 2022-11-23 | 29.66 |
| 2022-11-22 | 29.66 |
| 2022-11-21 | 29.66 |
| 2022-11-18 | 26.00 |
| 2022-11-17 | 29.01 |
| 2022-11-16 | 26.64 |
| 2022-11-15 | 27.72 |
| 2022-11-14 | 26.43 |
| 2022-11-11 | 22.33 |
| 2022-11-10 | 23.20 |
| 2022-11-09 | 19.53 |
| 2022-11-08 | 21.69 |
| 2022-11-07 | 22.12 |
| 2022-11-04 | 24.27 |
| 2022-11-03 | 23.62 |
| 2022-11-02 | 28.57 |
| 2022-11-01 | 29.39 |
| 2022-10-31 | 26.51 |
| 2022-10-28 | 31.87 |
| 2022-10-27 | 34.75 |
| 2022-10-26 | 35.99 |
| 2022-10-25 | 34.54 |
| 2022-10-24 | 32.48 |
| 2022-10-21 | 33.31 |
| 2022-10-20 | 32.69 |
| 2022-10-19 | 33.72 |
| 2022-10-18 | 35.37 |
| 2022-10-17 | 35.78 |
| 2022-10-14 | 36.40 |
| 2022-10-13 | 34.34 |
| 2022-10-12 | 35.78 |
| 2022-10-11 | 37.63 |
| 2022-10-10 | 37.63 |
| 2022-10-07 | 40.52 |
| 2022-10-06 | 42.37 |
| 2022-10-05 | 41.76 |
| 2022-10-03 | 38.05 |
| 2022-09-30 | 39.49 |
| 2022-09-29 | 40.73 |
| 2022-09-28 | 42.37 |
| 2022-09-27 | 46.70 |
| 2022-09-26 | 44.43 |
| 2022-09-23 | 45.26 |
| 2022-09-22 | 48.55 |
| 2022-09-21 | 43.40 |
| 2022-09-20 | 43.61 |
| 2022-09-19 | 41.96 |
| 2022-09-16 | 40.31 |
| 2022-09-15 | 41.96 |
| 2022-09-14 | 40.73 |
| 2022-09-13 | 42.37 |
| 2022-09-09 | 42.99 |
| 2022-09-08 | 39.70 |
| 2022-09-07 | 40.11 |
| 2022-09-06 | 40.31 |
| 2022-09-05 | 39.28 |
| 2022-09-02 | 42.58 |
| 2022-09-01 | 40.31 |
| 2022-08-31 | 43.82 |
| 2022-08-30 | 40.93 |
| 2022-08-29 | 39.08 |
| 2022-08-26 | 41.96 |
| 2022-08-25 | 40.31 |
| 2022-08-24 | 41.14 |
| 2022-08-23 | 38.05 |
| 2022-08-22 | 31.04 |
| 2022-08-19 | 27.13 |
| 2022-08-18 | 29.60 |
| 2022-08-17 | 32.28 |
| 2022-08-16 | 31.87 |
| 2022-08-15 | 30.84 |
| 2022-08-12 | 30.22 |
| 2022-08-11 | 29.39 |
| 2022-08-10 | 25.68 |
| 2022-08-09 | 28.36 |
| 2022-08-08 | 30.22 |
| 2022-08-05 | 30.42 |
| 2022-08-04 | 28.77 |
| 2022-08-03 | 28.16 |
| 2022-08-02 | 29.39 |
| 2022-08-01 | 33.31 |
| 2022-07-29 | 33.10 |
| 2022-07-28 | 34.13 |
| 2022-07-27 | 33.72 |
| 2022-07-26 | 37.02 |
| 2022-07-25 | 42.79 |
| 2022-07-22 | 37.84 |
| 2022-07-21 | 39.70 |
| 2022-07-20 | 35.99 |
| 2022-07-19 | 36.19 |
| 2022-07-18 | 37.43 |
| 2022-07-15 | 38.87 |
| 2022-07-14 | 39.08 |
| 2022-07-13 | 43.20 |
| 2022-07-12 | 42.58 |
| 2022-07-11 | 44.02 |
| 2022-07-08 | 45.26 |
| 2022-07-07 | 45.26 |
| 2022-07-06 | 44.43 |
| 2022-07-05 | 41.14 |
| 2022-07-04 | 39.70 |
| 2022-06-30 | 38.46 |
| 2022-06-29 | 38.66 |
| 2022-06-28 | 40.73 |
| 2022-06-27 | 38.87 |
| 2022-06-24 | 35.78 |
| 2022-06-23 | 29.81 |
| 2022-06-22 | 27.95 |
| 2022-06-21 | 29.19 |
| 2022-06-20 | 28.98 |
| 2022-06-17 | 28.36 |
| 2022-06-16 | 28.57 |
| 2022-06-15 | 30.42 |
| 2022-06-14 | 30.92 |
| 2022-06-13 | 29.56 |
| 2022-06-10 | 30.72 |
| 2022-06-09 | 30.72 |
| 2022-06-08 | 31.88 |
| 2022-06-07 | 31.88 |
| 2022-06-06 | 32.27 |
| 2022-06-02 | 34.59 |
| 2022-06-01 | 34.59 |
| 2022-05-31 | 34.40 |
| 2022-05-30 | 32.08 |
| 2022-05-27 | 32.08 |
| 2022-05-26 | 30.14 |
| 2022-05-25 | 31.50 |
| 2022-05-24 | 27.24 |
| 2022-05-23 | 26.47 |
| 2022-05-20 | 27.05 |
| 2022-05-19 | 25.89 |
| 2022-05-18 | 33.04 |
| 2022-05-17 | 34.59 |
| 2022-05-16 | 37.30 |
| 2022-05-13 | 37.49 |
| 2022-05-12 | 32.46 |
| 2022-05-11 | 41.94 |
| 2022-05-10 | 41.75 |
| 2022-05-06 | 39.81 |
| 2022-05-05 | 40.97 |
| 2022-05-04 | 40.59 |
| 2022-05-03 | 39.43 |
| 2022-04-29 | 39.04 |
| 2022-04-28 | 41.94 |
| 2022-04-27 | 40.20 |
| 2022-04-26 | 39.81 |
| 2022-04-25 | 38.27 |
| 2022-04-22 | 42.33 |
| 2022-04-21 | 39.23 |
| 2022-04-20 | 41.36 |
| 2022-04-19 | 40.20 |
| 2022-04-14 | 42.71 |
| 2022-04-13 | 39.04 |
| 2022-04-12 | 35.94 |
| 2022-04-11 | 34.78 |
| 2022-04-08 | 37.30 |
| 2022-04-07 | 32.08 |
| 2022-04-06 | 34.59 |
| 2022-04-04 | 34.01 |
| 2022-04-01 | 32.85 |
| 2022-03-31 | 27.63 |
| 2022-03-30 | 22.80 |
| 2022-03-29 | 24.54 |
| 2022-03-28 | 31.30 |
| 2022-03-25 | 33.62 |
| 2022-03-24 | 33.04 |
| 2022-03-23 | 34.59 |
| 2022-03-22 | 35.75 |
| 2022-03-21 | 35.75 |
| 2022-03-18 | 36.33 |
| 2022-03-17 | 36.53 |
| 2022-03-16 | 30.92 |
| 2022-03-15 | 34.01 |
| 2022-03-14 | 39.62 |
| 2022-03-11 | 40.59 |
| 2022-03-10 | 41.94 |
| 2022-03-09 | 37.88 |
| 2022-03-08 | 40.78 |
| 2022-03-07 | 53.74 |
| 2022-03-04 | 59.73 |
| 2022-03-03 | 59.92 |
| 2022-03-02 | 58.57 |
| 2022-03-01 | 61.86 |
| 2022-02-28 | 67.08 |
| 2022-02-25 | 66.89 |
| 2022-02-24 | 69.21 |
| 2022-02-23 | 73.46 |
| 2022-02-22 | 76.36 |
| 2022-02-21 | 77.71 |
| 2022-02-18 | 74.43 |
| 2022-02-17 | 73.65 |
| 2022-02-16 | 70.95 |
| 2022-02-15 | 71.91 |
| 2022-02-14 | 71.91 |
| 2022-02-11 | 72.88 |
| 2022-02-10 | 70.56 |
| 2022-02-09 | 66.50 |
| 2022-02-08 | 66.31 |
| 2022-02-07 | 60.31 |
| 2022-02-04 | 58.57 |
| 2022-01-31 | 56.06 |
| 2022-01-28 | 55.48 |
| 2022-01-27 | 56.64 |
| 2022-01-26 | 56.25 |
| 2022-01-25 | 59.15 |
| 2022-01-24 | 57.22 |
| 2022-01-21 | 57.41 |
| 2022-01-20 | 55.86 |
| 2022-01-19 | 54.12 |
| 2022-01-18 | 53.16 |
| 2022-01-17 | 55.09 |
| 2022-01-14 | 57.22 |
| 2022-01-13 | 59.15 |
| 2022-01-12 | 61.66 |
| 2022-01-11 | 61.28 |
| 2022-01-10 | 60.50 |
| 2022-01-07 | 57.41 |
| 2022-01-06 | 55.09 |
| 2022-01-05 | 56.64 |
| 2022-01-04 | 50.84 |
| 2022-01-03 | 52.77 |
| 2021-12-31 | 54.90 |
| 2021-12-30 | 52.38 |
| 2021-12-29 | 51.80 |
| 2021-12-28 | 52.77 |
| 2021-12-24 | 51.22 |
| 2021-12-23 | 51.42 |
| 2021-12-22 | 52.19 |
| 2021-12-21 | 50.84 |
| 2021-12-20 | 47.55 |
| 2021-12-17 | 46.97 |
| 2021-12-16 | 48.32 |
| 2021-12-15 | 49.87 |
| 2021-12-14 | 49.67 |
| 2021-12-13 | 49.29 |
| 2021-12-10 | 47.16 |
| 2021-12-09 | 47.16 |
| 2021-12-08 | 45.42 |
| 2021-12-07 | 47.55 |
| 2021-12-06 | 46.39 |
| 2021-12-03 | 51.22 |
| 2021-12-02 | 51.80 |
| 2021-12-01 | 47.55 |
| 2021-11-30 | 46.00 |
| 2021-11-29 | 52.77 |
| 2021-11-26 | 48.32 |
| 2021-11-25 | 50.84 |
| 2021-11-24 | 47.55 |
| 2021-11-23 | 50.45 |
| 2021-11-22 | 49.48 |
| 2021-11-19 | 52.58 |
| 2021-11-18 | 55.28 |
| 2021-11-17 | 54.51 |
| 2021-11-16 | 56.44 |
| 2021-11-15 | 55.28 |
| 2021-11-12 | 53.35 |
| 2021-11-11 | 55.09 |
| 2021-11-10 | 50.25 |
| 2021-11-09 | 46.77 |
| 2021-11-08 | 46.39 |
| 2021-11-05 | 45.81 |
| 2021-11-04 | 45.46 |
| 2021-11-03 | 45.65 |
| 2021-11-02 | 44.34 |
| 2021-11-01 | 40.23 |
| 2021-10-29 | 35.94 |
| 2021-10-28 | 35.94 |
| 2021-10-27 | 32.39 |
| 2021-10-26 | 32.95 |
| 2021-10-25 | 33.14 |
| 2021-10-22 | 32.20 |
| 2021-10-21 | 32.39 |
| 2021-10-20 | 34.07 |
| 2021-10-19 | 37.06 |
| 2021-10-18 | 32.39 |
| 2021-10-15 | 32.95 |
| 2021-10-12 | 34.82 |
| 2021-10-11 | 36.31 |
| 2021-10-08 | 38.74 |
| 2021-10-07 | 37.99 |
| 2021-10-06 | 35.94 |
| 2021-10-05 | 36.12 |
| 2021-10-04 | 33.32 |
| 2021-09-30 | 35.19 |
| 2021-09-29 | 35.19 |
| 2021-09-28 | 33.32 |
| 2021-09-27 | 33.32 |
| 2021-09-24 | 31.64 |
| 2021-09-23 | 34.26 |
| 2021-09-21 | 36.87 |
| 2021-09-20 | 35.38 |
| 2021-09-17 | 35.00 |
| 2021-09-16 | 32.95 |
| 2021-09-15 | 35.56 |
| 2021-09-14 | 36.31 |
| 2021-09-13 | 33.51 |
| 2021-09-10 | 32.02 |
| 2021-09-09 | 27.91 |
| 2021-09-08 | 27.91 |
| 2021-09-07 | 28.84 |
| 2021-09-06 | 30.34 |
| 2021-09-03 | 29.96 |
| 2021-09-02 | 29.03 |
| 2021-09-01 | 32.39 |
| 2021-08-31 | 29.22 |
| 2021-08-30 | 28.28 |
| 2021-08-27 | 27.91 |
| 2021-08-26 | 31.83 |
| 2021-08-25 | 32.58 |
| 2021-08-24 | 30.71 |
| 2021-08-23 | 25.67 |
| 2021-08-20 | 21.75 |
| 2021-08-19 | 22.87 |
| 2021-08-18 | 26.04 |
| 2021-08-17 | 25.85 |
| 2021-08-16 | 29.03 |
| 2021-08-13 | 30.71 |
| 2021-08-12 | 31.46 |
| 2021-08-11 | 34.82 |
| 2021-08-10 | 36.68 |
| 2021-08-09 | 34.82 |
| 2021-08-06 | 31.08 |
| 2021-08-05 | 33.88 |
| 2021-08-04 | 35.94 |
| 2021-08-03 | 38.36 |
| 2021-08-02 | 37.62 |
| 2021-07-30 | 30.71 |
| 2021-07-29 | 32.20 |
| 2021-07-28 | 31.83 |
| 2021-07-27 | 31.83 |
| 2021-07-26 | 35.00 |
| 2021-07-23 | 37.99 |
| 2021-07-22 | 39.49 |
| 2021-07-21 | 43.97 |
| 2021-07-20 | 41.73 |
| 2021-07-19 | 43.22 |
| 2021-07-16 | 42.85 |
| 2021-07-15 | 41.54 |
| 2021-07-14 | 41.91 |
| 2021-07-13 | 44.90 |
| 2021-07-12 | 44.53 |
| 2021-07-09 | 43.78 |
| 2021-07-08 | 42.85 |
| 2021-07-07 | 46.02 |
| 2021-07-06 | 46.39 |
| 2021-07-05 | 48.45 |
| 2021-07-02 | 49.94 |
| 2021-06-30 | 44.71 |
| 2021-06-29 | 43.97 |
| 2021-06-28 | 45.83 |
| 2021-06-25 | 39.30 |
| 2021-06-24 | 39.86 |
| 2021-06-23 | 40.79 |
| 2021-06-22 | 38.93 |
| 2021-06-21 | 40.61 |
| 2021-06-18 | 39.67 |
| 2021-06-17 | 34.63 |
| 2021-06-16 | 37.24 |
| 2021-06-15 | 37.62 |
| 2021-06-11 | 38.36 |
| 2021-06-10 | 37.43 |
| 2021-06-09 | 35.75 |
| 2021-06-08 | 31.65 |
| 2021-06-07 | 31.65 |
| 2021-06-04 | 29.89 |
| 2021-06-03 | 31.65 |
| 2021-06-02 | 31.12 |
| 2021-06-01 | 31.65 |
| 2021-05-31 | 29.71 |
| 2021-05-28 | 29.89 |
| 2021-05-27 | 32.53 |
| 2021-05-26 | 31.12 |
| 2021-05-25 | 32.70 |
| 2021-05-24 | 30.94 |
| 2021-05-21 | 31.82 |
| 2021-05-20 | 30.42 |
| 2021-05-18 | 28.30 |
| 2021-05-17 | 24.08 |
| 2021-05-14 | 25.14 |
| 2021-05-13 | 23.02 |
| 2021-05-12 | 23.73 |
| 2021-05-11 | 23.55 |
| 2021-05-10 | 23.38 |
| 2021-05-07 | 23.90 |
| 2021-05-06 | 25.14 |
| 2021-05-05 | 27.42 |
| 2021-05-04 | 24.43 |
| 2021-05-03 | 23.20 |
| 2021-04-30 | 23.02 |
| 2021-04-29 | 24.96 |
| 2021-04-28 | 23.20 |
| 2021-04-27 | 24.43 |
| 2021-04-26 | 24.61 |
| 2021-04-23 | 25.14 |
| 2021-04-22 | 26.54 |
| 2021-04-21 | 25.84 |
| 2021-04-20 | 27.07 |
| 2021-04-19 | 26.37 |
| 2021-04-16 | 27.78 |
| 2021-04-15 | 24.96 |
| 2021-04-14 | 22.32 |
| 2021-04-13 | 21.79 |
| 2021-04-12 | 21.62 |
| 2021-04-09 | 21.79 |
| 2021-04-08 | 24.26 |
| 2021-04-07 | 22.50 |
| 2021-04-01 | 26.19 |
| 2021-03-31 | 25.66 |
| 2021-03-30 | 27.95 |
| 2021-03-29 | 24.96 |
| 2021-03-26 | 24.78 |
| 2021-03-25 | 20.91 |
| 2021-03-24 | 22.50 |
| 2021-03-23 | 23.90 |
| 2021-03-22 | 33.23 |
| 2021-03-19 | 34.64 |
| 2021-03-18 | 32.35 |
| 2021-03-17 | 34.29 |
| 2021-03-16 | 34.99 |
| 2021-03-15 | 35.87 |
| 2021-03-12 | 36.40 |
| 2021-03-11 | 37.63 |
| 2021-03-10 | 39.74 |
| 2021-03-09 | 37.98 |
| 2021-03-08 | 37.46 |
| 2021-03-05 | 39.74 |
| 2021-03-04 | 43.44 |
| 2021-03-03 | 43.79 |
| 2021-03-02 | 38.86 |
| 2021-03-01 | 39.74 |
| 2021-02-26 | 37.10 |
| 2021-02-25 | 40.45 |
| 2021-02-24 | 32.00 |
| 2021-02-23 | 30.24 |
| 2021-02-22 | 29.71 |
| 2021-02-19 | 32.53 |
| 2021-02-18 | 30.42 |
| 2021-02-17 | 29.54 |
| 2021-02-16 | 29.36 |
| 2021-02-11 | 32.00 |
| 2021-02-10 | 29.54 |
| 2021-02-09 | 30.42 |
| 2021-02-08 | 32.70 |
| 2021-02-05 | 33.23 |
| 2021-02-04 | 32.18 |
| 2021-02-03 | 32.88 |
| 2021-02-02 | 36.58 |
| 2021-02-01 | 35.70 |
| 2021-01-29 | 35.87 |
| 2021-01-28 | 37.81 |
| 2021-01-27 | 29.18 |
| 2021-01-26 | 22.32 |
| 2021-01-25 | 20.74 |
| 2021-01-22 | 19.68 |
| 2021-01-21 | 22.50 |
| 2021-01-20 | 18.45 |
| 2021-01-19 | 16.16 |
| 2021-01-18 | 14.75 |
| 2021-01-15 | 14.58 |
| 2021-01-14 | 15.98 |
| 2021-01-13 | 17.04 |
| 2021-01-12 | 19.50 |
| 2021-01-11 | 23.55 |
| 2021-01-08 | 22.32 |
| 2021-01-07 | 17.39 |
| 2021-01-06 | 19.68 |
| 2021-01-05 | 20.03 |
| 2021-01-04 | 16.34 |
| 2020-12-31 | 16.51 |
| 2020-12-30 | 15.81 |
| 2020-12-29 | 14.40 |
| 2020-12-28 | 12.46 |
| 2020-12-24 | 12.99 |
| 2020-12-23 | 14.40 |
| 2020-12-22 | 13.52 |
| 2020-12-21 | 15.28 |
| 2020-12-18 | 17.39 |
| 2020-12-17 | 16.69 |
| 2020-12-16 | 15.81 |
| 2020-12-15 | 13.70 |
| 2020-12-14 | 14.75 |
| 2020-12-11 | 17.92 |
| 2020-12-10 | 17.92 |
| 2020-12-09 | 15.98 |
| 2020-12-08 | 17.74 |
| 2020-12-07 | 17.57 |
| 2020-12-04 | 20.21 |
| 2020-12-03 | 12.99 |
| 2020-12-02 | 13.87 |
| 2020-12-01 | 15.28 |
| 2020-11-30 | 15.10 |
| 2020-11-27 | 20.03 |
| 2020-11-26 | 21.09 |
| 2020-11-25 | 20.74 |
| 2020-11-24 | 22.14 |
| 2020-11-23 | 22.50 |
| 2020-11-20 | 24.43 |
| 2020-11-19 | 24.26 |
| 2020-11-18 | 25.66 |
| 2020-11-17 | 21.97 |
| 2020-11-16 | 22.14 |
| 2020-11-13 | 20.56 |
| 2020-11-12 | 20.21 |
| 2020-11-11 | 19.68 |
| 2020-11-10 | 20.21 |
| 2020-11-09 | 22.50 |
| 2020-11-06 | 21.97 |
| 2020-11-05 | 24.08 |
| 2020-11-04 | 23.90 |
| 2020-11-03 | 25.31 |
| 2020-11-02 | 25.66 |
| 2020-10-30 | 24.61 |
| 2020-10-29 | 27.78 |
| 2020-10-28 | 29.01 |
| 2020-10-27 | 28.48 |
| 2020-10-23 | 26.72 |
| 2020-10-22 | 29.89 |
| 2020-10-21 | 30.59 |
| 2020-10-20 | 25.14 |
| 2020-10-19 | 26.72 |
| 2020-10-16 | 27.78 |
| 2020-10-15 | 28.66 |
| 2020-10-14 | 27.78 |
| 2020-10-12 | 24.26 |
| 2020-10-09 | 23.38 |
| 2020-10-08 | 22.50 |
| 2020-10-07 | 23.02 |
| 2020-10-06 | 25.66 |
| 2020-10-05 | 19.68 |
| 2020-09-30 | 20.21 |
| 2020-09-29 | 20.38 |
| 2020-09-28 | 19.68 |
| 2020-09-25 | 21.09 |
| 2020-09-24 | 24.08 |
| 2020-09-23 | 24.08 |
| 2020-09-22 | 22.85 |
| 2020-09-21 | 21.09 |
| 2020-09-18 | 23.02 |
| 2020-09-17 | 24.96 |
| 2020-09-16 | 28.48 |
| 2020-09-15 | 30.06 |
| 2020-09-14 | 30.24 |
| 2020-09-11 | 27.07 |
| 2020-09-10 | 28.30 |
| 2020-09-09 | 28.48 |
| 2020-09-08 | 28.48 |
| 2020-09-07 | 32.00 |
| 2020-09-04 | 32.88 |
| 2020-09-03 | 29.36 |
| 2020-09-02 | 32.88 |
| 2020-09-01 | 27.42 |
| 2020-08-31 | 28.13 |
| 2020-08-28 | 32.88 |
| 2020-08-27 | 35.17 |
| 2020-08-26 | 34.82 |
| 2020-08-25 | 34.11 |
| 2020-08-24 | 19.33 |
| 2020-08-21 | 16.69 |
| 2020-08-20 | 17.04 |
| 2020-08-19 | 19.68 |
| 2020-08-18 | 21.97 |
| 2020-08-17 | 21.79 |
| 2020-08-14 | 19.86 |
| 2020-08-13 | 20.38 |
| 2020-08-12 | 21.62 |
| 2020-08-11 | 25.49 |
| 2020-08-10 | 26.02 |
| 2020-08-07 | 29.01 |
| 2020-08-06 | 29.36 |
| 2020-08-05 | 29.01 |
| 2020-08-04 | 26.72 |
| 2020-08-03 | 27.78 |
| 2020-07-31 | 27.07 |
| 2020-07-30 | 26.19 |
| 2020-07-29 | 23.38 |
| 2020-07-28 | 23.20 |
| 2020-07-27 | 20.74 |
| 2020-07-24 | 18.98 |
| 2020-07-23 | 20.74 |
| 2020-07-22 | 16.16 |
| 2020-07-21 | 17.04 |
| 2020-07-20 | 18.27 |
| 2020-07-17 | 18.45 |
| 2020-07-16 | 18.27 |
| 2020-07-15 | 20.21 |
| 2020-07-14 | 20.74 |
| 2020-07-13 | 17.22 |
| 2020-07-10 | 10.53 |
| 2020-07-09 | 10.70 |
| 2020-07-08 | 10.00 |
| 2020-07-07 | 13.52 |
| 2020-07-06 | 15.98 |
| 2020-07-03 | 9.65 |
| 2020-07-02 | 7.01 |
| 2020-06-30 | 5.78 |
| 2020-06-29 | 6.13 |
| 2020-06-26 | 8.06 |
| 2020-06-24 | 8.59 |
| 2020-06-23 | 11.41 |
| 2020-06-22 | 7.89 |
| 2020-06-19 | 7.36 |
| 2020-06-18 | 9.12 |
| 2020-06-17 | 10.88 |
| 2020-06-16 | 12.29 |
| 2020-06-15 | 12.64 |
| 2020-06-12 | 12.11 |
| 2020-06-11 | 10.70 |
| 2020-06-10 | 10.53 |
| 2020-06-09 | 10.20 |
| 2020-06-08 | 8.03 |
| 2020-06-05 | 11.20 |
| 2020-06-04 | 12.37 |
| 2020-06-03 | 11.04 |
| 2020-06-02 | 12.21 |
| 2020-06-01 | 12.04 |
| 2020-05-29 | 11.37 |
| 2020-05-28 | 8.36 |
| 2020-05-27 | 8.53 |
| 2020-05-26 | 9.53 |
| 2020-05-25 | 10.70 |
| 2020-05-22 | 8.53 |
| 2020-05-21 | 11.87 |
| 2020-05-20 | 13.38 |
| 2020-05-19 | 14.05 |
| 2020-05-18 | 17.06 |
| 2020-05-15 | 18.90 |
| 2020-05-14 | 18.56 |
| 2020-05-13 | 21.24 |
| 2020-05-12 | 18.23 |
| 2020-05-11 | 17.89 |
| 2020-05-08 | 15.72 |
| 2020-05-07 | 16.05 |
| 2020-05-06 | 14.55 |
| 2020-05-05 | 14.05 |
| 2020-05-04 | 13.88 |
| 2020-04-29 | 14.72 |
| 2020-04-28 | 17.22 |
| 2020-04-27 | 18.23 |
| 2020-04-24 | 16.05 |
| 2020-04-23 | 16.22 |
| 2020-04-22 | 15.72 |
| 2020-04-21 | 8.19 |
| 2020-04-20 | 7.86 |
| 2020-04-17 | 8.03 |
| 2020-04-16 | 10.37 |
| 2020-04-15 | 12.54 |
| 2020-04-14 | 15.89 |
| 2020-04-09 | 15.05 |
| 2020-04-08 | 12.54 |
| 2020-04-07 | 12.71 |
| 2020-04-06 | 11.20 |
| 2020-04-03 | 7.36 |
| 2020-04-02 | 6.02 |
| 2020-04-01 | 1.51 |
| 2020-03-31 | 6.02 |
| 2020-03-30 | 2.51 |
| 2020-03-27 | 0.33 |
| 2020-03-26 | 2.84 |
| 2020-03-25 | 7.86 |
| 2020-03-24 | 13.04 |
| 2020-03-23 | 3.68 |
| 2020-03-20 | 5.85 |
| 2020-03-19 | 5.35 |
| 2020-03-18 | 6.69 |
| 2020-03-17 | 6.52 |
| 2020-03-16 | 7.86 |
| 2020-03-13 | 15.38 |
| 2020-03-12 | 28.60 |
| 2020-03-11 | 28.93 |
| 2020-03-10 | 25.25 |
| 2020-03-09 | 21.40 |
| 2020-03-06 | 23.75 |
| 2020-03-05 | 23.41 |
| 2020-03-04 | 21.40 |
| 2020-03-03 | 17.56 |
| 2020-03-02 | 19.73 |
| 2020-02-28 | 18.56 |
| 2020-02-27 | 19.23 |
| 2020-02-26 | 18.23 |
| 2020-02-25 | 19.90 |
| 2020-02-24 | 21.74 |
| 2020-02-21 | 22.07 |
| 2020-02-20 | 20.57 |
| 2020-02-19 | 22.41 |
| 2020-02-18 | 22.74 |
| 2020-02-17 | 26.42 |
| 2020-02-14 | 27.09 |
| 2020-02-13 | 23.24 |
| 2020-02-12 | 23.41 |
| 2020-02-11 | 21.74 |
| 2020-02-10 | 24.58 |
| 2020-02-07 | 19.90 |
| 2020-02-06 | 21.07 |
| 2020-02-05 | 17.56 |
| 2020-02-04 | 13.04 |
| 2020-02-03 | 11.54 |
| 2020-01-31 | 10.03 |
| 2020-01-30 | 10.54 |
| 2020-01-29 | 17.06 |
| 2020-01-24 | 18.23 |
| 2020-01-23 | 15.89 |
| 2020-01-22 | 16.22 |
| 2020-01-21 | 13.71 |
| 2020-01-20 | 17.73 |
| 2020-01-17 | 17.56 |
| 2020-01-16 | 16.22 |
| 2020-01-15 | 15.22 |
| 2020-01-14 | 14.72 |
| 2020-01-13 | 15.22 |
| 2020-01-10 | 16.56 |
| 2020-01-09 | 17.22 |
| 2020-01-08 | 12.37 |
| 2020-01-07 | 11.37 |
| 2020-01-06 | 10.87 |
| 2020-01-03 | 10.03 |
| 2020-01-02 | 10.54 |
| 2019-12-31 | 11.20 |
| 2019-12-30 | 10.54 |
| 2019-12-27 | 11.87 |
| 2019-12-24 | 11.37 |
| 2019-12-23 | 10.37 |
| 2019-12-20 | 9.36 |
| 2019-12-19 | 7.53 |
| 2019-12-18 | 10.03 |
| 2019-12-17 | 9.20 |
| 2019-12-16 | 6.02 |
| 2019-12-13 | 4.35 |
| 2019-12-12 | 7.19 |
| 2019-12-11 | 8.03 |
| 2019-12-10 | 6.19 |
| 2019-12-09 | 5.52 |
| 2019-12-06 | 5.02 |
| 2019-12-05 | 4.85 |
| 2019-12-04 | 3.85 |
| 2019-12-03 | 5.35 |
| 2019-12-02 | 5.02 |
| 2019-11-29 | 6.52 |
| 2019-11-28 | 7.02 |
| 2019-11-27 | 1.17 |
| 2019-11-26 | 1.17 |
| 2019-11-25 | 1.17 |
| 2019-11-22 | 1.00 |
| 2019-11-21 | 1.17 |
| 2019-11-20 | 2.01 |
| 2019-11-19 | 2.17 |
| 2019-11-18 | 0.33 |
| 2019-11-15 | 0.84 |
| 2019-11-14 | 0.50 |
| 2019-11-13 | 0.67 |
| 2019-11-12 | -4.52 |
| 2019-11-11 | -4.18 |
| 2019-11-08 | -0.84 |
| 2019-11-07 | -2.84 |
| 2019-11-06 | -4.35 |
| 2019-11-05 | -6.19 |
| 2019-11-04 | -7.53 |
| 2019-11-01 | -10.70 |
| 2019-10-31 | -12.71 |
| 2019-10-30 | -11.87 |
| 2019-10-29 | -9.87 |
| 2019-10-28 | -9.87 |
| 2019-10-25 | -11.54 |
| 2019-10-24 | -12.04 |
| 2019-10-23 | -13.55 |
| 2019-10-22 | -11.71 |
| 2019-10-21 | -11.71 |
| 2019-10-18 | -12.04 |
| 2019-10-17 | -10.54 |
| 2019-10-16 | -11.87 |
| 2019-10-15 | -11.71 |
| 2019-10-14 | -11.71 |
| 2019-10-11 | -11.04 |
| 2019-10-10 | -10.87 |
| 2019-10-09 | -10.87 |
| 2019-10-08 | -9.70 |
| 2019-10-04 | -9.36 |
| 2019-10-03 | -8.53 |
| 2019-10-02 | -8.36 |
| 2019-09-30 | -7.69 |
| 2019-09-27 | -6.02 |
| 2019-09-26 | -6.19 |
| 2019-09-25 | -5.52 |
| 2019-09-24 | -6.35 |
| 2019-09-23 | -6.86 |
| 2019-09-20 | -7.02 |
| 2019-09-19 | -6.19 |
| 2019-09-18 | -6.35 |
| 2019-09-17 | -6.35 |
| 2019-09-16 | -6.02 |
| 2019-09-13 | -6.69 |
| 2019-09-12 | -5.35 |
| 2019-09-11 | -8.03 |
| 2019-09-10 | -7.36 |
| 2019-09-09 | -6.19 |
| 2019-09-06 | -6.69 |
| 2019-09-05 | -6.02 |
| 2019-09-04 | -6.69 |
| 2019-09-03 | -8.36 |
| 2019-09-02 | -11.37 |
| 2019-08-30 | -9.70 |
| 2019-08-29 | -8.19 |
| 2019-08-28 | -8.03 |
| 2019-08-27 | -5.69 |
| 2019-08-26 | 1.17 |
| 2019-08-23 | 6.86 |
| 2019-08-22 | 3.51 |
| 2019-08-21 | 4.52 |
| 2019-08-20 | 5.35 |
| 2019-08-19 | 0.67 |
| 2019-08-16 | 1.34 |
| 2019-08-15 | -2.01 |
| 2019-08-14 | -2.51 |
| 2019-08-13 | -1.67 |
| 2019-08-12 | 0.17 |
| 2019-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy