TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 138,445,512 | 4,326,061 | 11.740 | 1,625.35 | 5,636,516,360 | 2.456 |
| 2025-12-05 | 134,119,451 | 326,238 | 12.060 | 1,617.48 | 5,636,516,360 | 2.379 |
| 2025-11-28 | 133,793,213 | -117,384 | 11.930 | 1,596.15 | 5,636,516,360 | 2.374 |
| 2025-11-21 | 133,910,597 | 1,701,471 | 11.970 | 1,602.91 | 5,636,516,360 | 2.376 |
| 2025-11-14 | 132,209,126 | -3,847,477 | 12.000 | 1,586.51 | 5,636,516,360 | 2.346 |
| 2025-11-07 | 136,056,603 | -8,769,611 | 11.880 | 1,616.35 | 5,636,516,360 | 2.414 |
| 2025-10-31 | 144,826,214 | 6,460,137 | 10.660 | 1,543.85 | 5,636,516,360 | 2.569 |
| 2025-10-24 | 138,366,077 | -14,948,068 | 10.910 | 1,509.57 | 5,636,516,360 | 2.455 |
| 2025-10-17 | 153,314,145 | 2,055,506 | 10.780 | 1,652.73 | 5,636,516,360 | 2.720 |
| 2025-10-10 | 151,258,639 | -2,623,337 | 10.480 | 1,585.19 | 5,636,516,360 | 2.684 |
| 2025-10-03 | 153,881,976 | 2,969,384 | 10.270 | 1,580.37 | 5,636,516,360 | 2.730 |
| 2025-09-26 | 150,912,592 | -6,060,235 | 10.400 | 1,569.49 | 5,636,516,360 | 2.677 |
| 2025-09-19 | 156,972,827 | -1,350,261 | 10.910 | 1,712.57 | 5,636,516,360 | 2.785 |
| 2025-09-12 | 158,323,088 | 2,230,703 | 11.200 | 1,773.22 | 5,636,516,360 | 2.809 |
| 2025-09-05 | 156,092,385 | 1,324,544 | 11.300 | 1,763.84 | 5,636,516,360 | 2.769 |
| 2025-08-29 | 154,767,841 | 9,301,163 | 11.030 | 1,707.09 | 5,636,516,360 | 2.746 |
| 2025-08-22 | 145,466,678 | 7,753,410 | 11.140 | 1,620.50 | 5,636,516,360 | 2.581 |
| 2025-08-15 | 137,713,268 | 5,029,220 | 11.160 | 1,536.88 | 5,636,516,360 | 2.443 |
| 2025-08-08 | 132,684,048 | -401,607 | 11.360 | 1,507.29 | 5,636,516,360 | 2.354 |
| 2025-08-01 | 133,085,655 | -1,361,894 | 11.340 | 1,509.19 | 5,636,516,360 | 2.361 |
| 2025-07-25 | 134,447,549 | 1,334,626 | 11.880 | 1,597.24 | 5,636,516,360 | 2.385 |
| 2025-07-18 | 133,112,923 | -5,879,766 | 11.500 | 1,530.80 | 5,636,516,360 | 2.362 |
| 2025-07-11 | 138,992,689 | 2,366,847 | 11.240 | 1,562.28 | 5,636,516,360 | 2.466 |
| 2025-07-04 | 136,625,842 | -1,833,325 | 11.520 | 1,573.93 | 5,636,516,360 | 2.424 |
| 2025-06-27 | 138,459,167 | 518,335 | 11.500 | 1,592.28 | 5,636,516,360 | 2.456 |
| 2025-06-20 | 137,940,832 | 1,947,702 | 11.520 | 1,589.08 | 5,636,516,360 | 2.447 |
| 2025-06-13 | 135,993,130 | 7,622,556 | 11.760 | 1,599.28 | 5,636,516,360 | 2.413 |
| 2025-06-06 | 128,370,574 | 2,713,274 | 13.120 | 1,684.22 | 5,636,516,360 | 2.277 |
| 2025-05-30 | 125,657,300 | -6,736,077 | 12.880 | 1,618.47 | 5,636,136,360 | 2.229 |
| 2025-05-23 | 132,393,377 | -760,952 | 13.420 | 1,776.72 | 5,636,136,360 | 2.349 |
| 2025-05-16 | 133,154,329 | 5,117,374 | 13.260 | 1,765.63 | 5,636,136,360 | 2.363 |
| 2025-05-09 | 128,036,955 | -1,732,421 | 13.340 | 1,708.01 | 5,636,136,360 | 2.272 |
| 2025-05-02 | 129,769,376 | 111,556 | 13.980 | 1,814.18 | 5,636,136,360 | 2.302 |
| 2025-04-25 | 129,657,820 | 2,150,453 | 13.800 | 1,789.28 | 5,635,986,360 | 2.301 |
| 2025-04-17 | 127,507,367 | 15,573,762 | 13.760 | 1,754.50 | 5,635,986,360 | 2.262 |
| 2025-04-11 | 111,933,605 | 21,697,493 | 13.240 | 1,482.00 | 5,635,986,360 | 1.986 |
| 2025-04-03 | 90,236,112 | 12,493,096 | 13.000 | 1,173.07 | 5,635,986,360 | 1.601 |
| 2025-03-28 | 77,743,016 | 5,367,410 | 12.900 | 1,002.88 | 5,634,436,360 | 1.380 |
| 2025-03-21 | 72,375,606 | 1,640,398 | 12.880 | 932.20 | 5,634,436,360 | 1.285 |
| 2025-03-14 | 70,735,208 | -903,493 | 12.640 | 894.09 | 5,634,436,360 | 1.255 |
| 2025-03-07 | 71,638,701 | 1,560,257 | 12.780 | 915.54 | 5,634,436,360 | 1.271 |
| 2025-02-28 | 70,078,444 | -2,637,014 | 11.320 | 793.29 | 5,634,436,360 | 1.244 |
| 2025-02-21 | 72,715,458 | -650,104 | 11.420 | 830.41 | 5,634,436,360 | 1.291 |
| 2025-02-14 | 73,365,562 | 249,205 | 11.480 | 842.24 | 5,634,436,360 | 1.302 |
| 2025-02-07 | 73,116,357 | 1,060,929 | 11.600 | 848.15 | 5,634,436,360 | 1.298 |
| 2025-01-28 | 72,055,428 | 728,000 | 11.860 | 854.58 | 5,634,436,360 | 1.279 |
| 2025-01-24 | 71,327,428 | -2,706,033 | 11.520 | 821.69 | 5,634,436,360 | 1.266 |
| 2025-01-17 | 74,033,461 | 946,404 | 11.360 | 841.02 | 5,634,436,360 | 1.314 |
| 2025-01-10 | 73,087,057 | -3,078,688 | 10.960 | 801.03 | 5,634,436,360 | 1.297 |
| 2025-01-03 | 76,165,745 | -5,293,510 | 9.980 | 760.13 | 5,634,436,360 | 1.352 |
| 2024-12-27 | 81,459,255 | 226,381 | 10.160 | 827.63 | 5,634,436,360 | 1.446 |
| 2024-12-20 | 81,232,874 | -524,154 | 9.930 | 806.64 | 5,634,436,360 | 1.442 |
| 2024-12-13 | 81,757,028 | 303,981 | 10.320 | 843.73 | 5,634,436,360 | 1.451 |
| 2024-12-06 | 81,453,047 | -4,102,994 | 9.940 | 809.64 | 5,634,436,360 | 1.446 |
| 2024-11-29 | 85,556,041 | -10,545,739 | 9.750 | 834.17 | 5,634,436,360 | 1.518 |
| 2024-11-22 | 96,101,780 | -4,545,556 | 10.320 | 991.77 | 5,634,436,360 | 1.706 |
| 2024-11-15 | 100,647,336 | -92,421 | 10.920 | 1,099.07 | 5,634,436,360 | 1.786 |
| 2024-11-08 | 100,739,757 | -5,897 | 11.660 | 1,174.63 | 5,634,436,360 | 1.788 |
| 2024-11-01 | 100,745,654 | -6,148,147 | 11.460 | 1,154.55 | 5,634,436,360 | 1.788 |
| 2024-10-25 | 106,893,801 | -667,268 | 11.700 | 1,250.66 | 5,634,436,360 | 1.897 |
| 2024-10-18 | 107,561,069 | 3,095,537 | 12.080 | 1,299.34 | 5,634,436,360 | 1.909 |
| 2024-10-10 | 104,465,532 | 987,986 | 12.420 | 1,297.46 | 5,634,436,360 | 1.854 |
| 2024-10-04 | 103,477,546 | 7,701,261 | 12.160 | 1,258.29 | 5,634,436,360 | 1.837 |
| 2024-09-27 | 95,776,285 | -4,983,322 | 11.120 | 1,065.03 | 5,634,436,360 | 1.700 |
| 2024-09-20 | 100,759,607 | -220,450 | 10.760 | 1,084.17 | 5,634,436,360 | 1.788 |
| 2024-09-13 | 100,980,057 | 1,381,230 | 10.500 | 1,060.29 | 5,634,436,360 | 1.792 |
| 2024-09-06 | 99,598,827 | -1,021,052 | 10.560 | 1,051.76 | 5,634,436,360 | 1.768 |
| 2024-08-30 | 100,619,879 | -4,351,601 | 10.480 | 1,054.50 | 5,634,436,360 | 1.786 |
| 2024-08-23 | 104,971,480 | -3,172,219 | 9.300 | 976.23 | 5,634,436,360 | 1.863 |
| 2024-08-16 | 108,143,699 | -3,395,017 | 9.550 | 1,032.77 | 5,634,436,360 | 1.919 |
| 2024-08-09 | 111,538,716 | -11,677,430 | 9.050 | 1,009.43 | 5,634,436,360 | 1.980 |
| 2024-08-02 | 123,216,146 | -6,929,629 | 9.430 | 1,161.93 | 5,634,436,360 | 2.187 |
| 2024-07-26 | 130,145,775 | 3,350,455 | 9.200 | 1,197.34 | 5,634,356,360 | 2.310 |
| 2024-07-19 | 126,795,320 | -6,563,343 | 9.450 | 1,198.22 | 5,634,356,360 | 2.250 |
| 2024-07-12 | 133,358,663 | 673,770 | 9.920 | 1,322.92 | 5,634,356,360 | 2.367 |
| 2024-07-05 | 132,684,893 | 597,900 | 10.180 | 1,350.73 | 5,634,356,360 | 2.355 |
| 2024-06-28 | 132,086,993 | -555,369 | 9.410 | 1,242.94 | 5,634,356,360 | 2.344 |
| 2024-06-21 | 132,642,362 | 11,029,082 | 9.380 | 1,244.19 | 5,634,356,360 | 2.354 |
| 2024-06-14 | 121,613,280 | 5,295,176 | 9.350 | 1,137.08 | 5,634,356,360 | 2.158 |
| 2024-06-07 | 116,318,104 | 3,673,579 | 9.800 | 1,139.92 | 5,634,356,360 | 2.064 |
| 2024-05-31 | 112,644,525 | 4,221,011 | 9.550 | 1,075.76 | 5,634,356,360 | 1.999 |
| 2024-05-24 | 108,423,514 | 7,971,393 | 9.550 | 1,035.44 | 5,634,356,360 | 1.924 |
| 2024-05-17 | 100,452,121 | 6,775,003 | 10.460 | 1,050.73 | 5,634,356,360 | 1.783 |
| 2024-05-10 | 93,677,118 | 4,451,604 | 9.750 | 913.35 | 5,634,356,360 | 1.663 |
| 2024-05-03 | 89,225,514 | 374,977 | 8.900 | 794.11 | 5,634,356,360 | 1.584 |
| 2024-04-26 | 88,850,537 | 1,166,113 | 8.820 | 783.66 | 5,634,356,360 | 1.577 |
| 2024-04-19 | 87,684,424 | -1,503,364 | 8.300 | 727.78 | 5,634,356,360 | 1.556 |
| 2024-04-12 | 89,187,788 | 3,247,364 | 8.620 | 768.80 | 5,634,356,360 | 1.583 |
| 2024-04-05 | 85,940,424 | 3,193,082 | 8.540 | 733.93 | 5,634,356,360 | 1.525 |
| 2024-03-28 | 82,747,342 | 1,462,745 | 8.580 | 709.97 | 5,634,356,360 | 1.469 |
| 2024-03-22 | 81,284,597 | -1,606,442 | 9.250 | 751.88 | 5,634,356,360 | 1.443 |
| 2024-03-15 | 82,891,039 | 4,127,665 | 8.990 | 745.19 | 5,634,356,360 | 1.471 |
| 2024-03-08 | 78,763,374 | 2,808,155 | 8.850 | 697.06 | 5,634,356,360 | 1.398 |
| 2024-03-01 | 75,955,219 | 7,694,481 | 8.720 | 662.33 | 5,634,356,360 | 1.348 |
| 2024-02-23 | 68,260,738 | 10,846,320 | 8.350 | 569.98 | 5,634,356,360 | 1.212 |
| 2024-02-16 | 57,414,418 | 498,850 | 8.000 | 459.32 | 5,634,356,360 | 1.019 |
| 2024-02-09 | 56,915,568 | 2,321,680 | 7.740 | 440.53 | 5,634,356,360 | 1.010 |
| 2024-02-02 | 54,593,888 | -3,320,954 | 7.740 | 422.56 | 5,634,356,360 | 0.969 |
| 2024-01-26 | 57,914,842 | 883,758 | 7.530 | 436.10 | 5,634,356,360 | 1.028 |
| 2024-01-19 | 57,031,084 | -3,068,358 | 7.190 | 410.05 | 5,634,356,360 | 1.012 |
| 2024-01-12 | 60,099,442 | 476,001 | 8.620 | 518.06 | 5,634,356,360 | 1.067 |
| 2024-01-05 | 59,623,441 | 392,000 | 9.310 | 555.09 | 5,634,356,360 | 1.058 |
| 2023-12-29 | 59,231,441 | -594,000 | 9.520 | 563.88 | 5,634,356,360 | 1.051 |
| 2023-12-22 | 59,825,441 | 287,512 | 9.170 | 548.60 | 5,634,356,360 | 1.062 |
| 2023-12-15 | 59,537,929 | -1,475,578 | 9.180 | 546.56 | 5,634,356,360 | 1.057 |
| 2023-12-08 | 61,013,507 | -1,110,924 | 9.210 | 561.93 | 5,634,356,360 | 1.083 |
| 2023-12-01 | 62,124,431 | -478,737 | 9.630 | 598.26 | 5,634,356,360 | 1.103 |
| 2023-11-24 | 62,603,168 | 587,650 | 10.140 | 634.80 | 5,634,356,360 | 1.111 |
| 2023-11-17 | 62,015,518 | 401,711 | 9.980 | 618.91 | 5,634,356,360 | 1.101 |
| 2023-11-10 | 61,613,807 | -862,636 | 10.040 | 618.60 | 5,634,356,360 | 1.094 |
| 2023-11-03 | 62,476,443 | -2,016,000 | 10.560 | 659.75 | 5,634,356,360 | 1.109 |
| 2023-10-27 | 64,492,443 | -1,820,000 | 10.160 | 655.24 | 5,634,356,360 | 1.145 |
| 2023-10-20 | 66,312,443 | -4,882,335 | 9.960 | 660.47 | 5,634,356,360 | 1.177 |
| 2023-10-13 | 71,194,778 | -1,825,393 | 10.520 | 748.97 | 5,634,356,360 | 1.264 |
| 2023-10-06 | 73,020,171 | -1,088,000 | 10.800 | 788.62 | 5,634,356,360 | 1.296 |
| 2023-09-29 | 74,108,171 | -2,505,379 | 10.940 | 810.74 | 5,634,356,360 | 1.315 |
| 2023-09-22 | 76,613,550 | -1,730,828 | 10.920 | 836.62 | 5,634,356,360 | 1.360 |
| 2023-09-15 | 78,344,378 | 1,162,000 | 10.900 | 853.95 | 5,634,356,360 | 1.390 |
| 2023-09-08 | 77,182,378 | -1,564,000 | 11.380 | 878.34 | 5,634,356,360 | 1.370 |
| 2023-09-01 | 78,746,378 | -733,957 | 11.520 | 907.16 | 5,634,356,360 | 1.398 |
| 2023-08-25 | 79,480,335 | -743,096 | 11.860 | 942.64 | 5,634,356,360 | 1.411 |
| 2023-08-18 | 80,223,431 | -2,652,000 | 10.980 | 880.85 | 5,634,356,360 | 1.424 |
| 2023-08-11 | 82,875,431 | -5,998,417 | 11.260 | 933.18 | 5,634,356,360 | 1.471 |
| 2023-08-04 | 88,873,848 | -6,588,000 | 11.200 | 995.39 | 5,634,356,360 | 1.577 |
| 2023-07-28 | 95,461,848 | -6,097,349 | 11.820 | 1,128.36 | 5,634,356,360 | 1.694 |
| 2023-07-21 | 101,559,197 | -1,728,681 | 11.740 | 1,192.30 | 5,634,356,360 | 1.802 |
| 2023-07-14 | 103,287,878 | 1,189,374 | 11.740 | 1,212.60 | 5,634,356,360 | 1.833 |
| 2023-07-07 | 102,098,504 | 733,875 | 11.520 | 1,176.17 | 5,634,356,360 | 1.812 |
| 2023-06-30 | 101,364,629 | 1,145,333 | 12.180 | 1,234.62 | 5,634,356,360 | 1.799 |
| 2023-06-23 | 100,219,296 | 607,602 | 12.020 | 1,204.64 | 5,634,256,360 | 1.779 |
| 2023-06-16 | 99,611,694 | -3,721,263 | 12.040 | 1,199.32 | 5,634,256,360 | 1.768 |
| 2023-06-09 | 103,332,957 | -3,984,000 | 11.860 | 1,225.53 | 5,634,256,360 | 1.834 |
| 2023-06-02 | 107,316,957 | -8,122,198 | 12.120 | 1,300.68 | 5,634,256,360 | 1.905 |
| 2023-05-25 | 115,439,155 | 41,673 | 12.200 | 1,408.36 | 5,634,256,360 | 2.049 |
| 2023-05-19 | 115,397,482 | -2,499,033 | 12.120 | 1,398.62 | 5,634,256,360 | 2.048 |
| 2023-05-12 | 117,896,515 | -6,042,764 | 13.240 | 1,560.95 | 5,634,256,360 | 2.092 |
| 2023-05-05 | 123,939,279 | -1,367,200 | 13.860 | 1,717.80 | 5,634,256,360 | 2.200 |
| 2023-04-28 | 125,306,479 | 48,854 | 13.680 | 1,714.19 | 5,634,164,360 | 2.224 |
| 2023-04-21 | 125,257,625 | 13,000 | 13.360 | 1,673.44 | 5,634,164,360 | 2.223 |
| 2023-04-14 | 125,244,625 | 807,464 | 13.300 | 1,665.75 | 5,634,164,360 | 2.223 |
| 2023-04-06 | 124,437,161 | -745,181 | 13.080 | 1,627.64 | 5,634,164,360 | 2.209 |
| 2023-03-31 | 125,182,342 | 1,760,149 | 13.080 | 1,637.39 | 5,634,164,360 | 2.222 |
| 2023-03-24 | 123,422,193 | -612,360 | 14.220 | 1,755.06 | 5,634,164,360 | 2.191 |
| 2023-03-17 | 124,034,553 | 2,336,439 | 14.380 | 1,783.62 | 5,634,164,360 | 2.201 |
| 2023-03-10 | 121,698,114 | -1,334,001 | 13.120 | 1,596.68 | 5,634,164,360 | 2.160 |
| 2023-03-03 | 123,032,115 | -469,304 | 12.880 | 1,584.65 | 5,634,164,360 | 2.184 |
| 2023-02-24 | 123,501,419 | -8,917,015 | 12.800 | 1,580.82 | 5,634,164,360 | 2.192 |
| 2023-02-17 | 132,418,434 | 102,133 | 13.060 | 1,729.38 | 5,634,164,360 | 2.350 |
| 2023-02-10 | 132,316,301 | -5,944,661 | 12.720 | 1,683.06 | 5,634,164,360 | 2.348 |
| 2023-02-03 | 138,260,962 | 277,263 | 12.920 | 1,786.33 | 5,634,164,360 | 2.454 |
| 2023-01-27 | 137,983,699 | -912,000 | 13.180 | 1,818.63 | 5,634,164,360 | 2.449 |
| 2023-01-20 | 138,895,699 | -4,825,824 | 13.020 | 1,808.42 | 5,634,164,360 | 2.465 |
| 2023-01-13 | 143,721,523 | -2,759,569 | 13.680 | 1,966.11 | 5,634,164,360 | 2.551 |
| 2023-01-06 | 146,481,092 | 3,656,987 | 13.480 | 1,974.57 | 5,634,164,360 | 2.600 |
| 2022-12-30 | 142,824,105 | 717,957 | 13.780 | 1,968.12 | 5,634,164,360 | 2.535 |
| 2022-12-23 | 142,106,148 | 982,800 | 13.700 | 1,946.85 | 5,634,164,360 | 2.522 |
| 2022-12-16 | 141,123,348 | 4,789,357 | 13.720 | 1,936.21 | 5,634,164,360 | 2.505 |
| 2022-12-09 | 136,333,991 | 7,214,002 | 13.600 | 1,854.14 | 5,634,164,360 | 2.420 |
| 2022-12-02 | 129,119,989 | 14,665,651 | 12.200 | 1,575.26 | 5,634,164,360 | 2.292 |
| 2022-11-25 | 114,454,338 | 10,588,000 | 12.120 | 1,387.19 | 5,634,164,360 | 2.031 |
| 2022-11-18 | 103,866,338 | 2,669,357 | 11.700 | 1,215.24 | 5,634,164,360 | 1.844 |
| 2022-11-11 | 101,196,981 | -1,692,428 | 11.360 | 1,149.60 | 5,634,164,360 | 1.796 |
| 2022-11-04 | 102,889,409 | 982,379 | 11.540 | 1,187.34 | 5,634,164,360 | 1.826 |
| 2022-10-28 | 101,907,030 | 201,152 | 12.800 | 1,304.41 | 5,634,164,360 | 1.809 |
| 2022-10-21 | 101,705,878 | 1,048,168 | 12.940 | 1,316.07 | 5,634,164,360 | 1.805 |
| 2022-10-14 | 100,657,710 | -1,277,492 | 13.240 | 1,332.71 | 5,634,164,360 | 1.787 |
| 2022-10-07 | 101,935,202 | -320,032 | 13.640 | 1,390.40 | 5,634,164,360 | 1.809 |
| 2022-09-30 | 102,255,234 | -3,752,222 | 13.540 | 1,384.54 | 5,634,164,360 | 1.815 |
| 2022-09-23 | 106,007,456 | -71,449 | 14.100 | 1,494.71 | 5,632,814,360 | 1.882 |
| 2022-09-16 | 106,078,905 | -2,434,735 | 13.620 | 1,444.79 | 5,632,814,360 | 1.883 |
| 2022-09-09 | 108,513,640 | 211,473 | 13.880 | 1,506.17 | 5,632,814,360 | 1.926 |
| 2022-09-02 | 108,302,167 | -2,462,147 | 13.840 | 1,498.90 | 5,632,814,360 | 1.923 |
| 2022-08-26 | 110,764,314 | 1,925,576 | 13.780 | 1,526.33 | 5,632,754,360 | 1.966 |
| 2022-08-19 | 108,838,738 | 2,211,266 | 12.340 | 1,343.07 | 5,632,754,360 | 1.932 |
| 2022-08-12 | 106,627,472 | -3,780,390 | 12.640 | 1,347.77 | 5,632,754,360 | 1.893 |
| 2022-08-05 | 110,407,862 | -2,277,613 | 12.660 | 1,397.76 | 5,632,754,360 | 1.960 |
| 2022-07-29 | 112,685,475 | 3,279,335 | 12.920 | 1,455.90 | 5,632,644,360 | 2.001 |
| 2022-07-22 | 109,406,140 | 1,427,974 | 13.380 | 1,463.85 | 5,632,644,360 | 1.942 |
| 2022-07-15 | 107,978,166 | 1,429,400 | 13.480 | 1,455.55 | 5,632,644,360 | 1.917 |
| 2022-07-08 | 106,548,766 | -2,936,585 | 14.100 | 1,502.34 | 5,632,644,360 | 1.892 |
| 2022-06-30 | 109,485,351 | 381,651 | 13.440 | 1,471.48 | 5,632,644,360 | 1.944 |
| 2022-06-24 | 109,103,700 | -6,900,775 | 13.180 | 1,437.99 | 5,632,594,360 | 1.937 |
| 2022-06-17 | 116,004,475 | -1,956,839 | 12.460 | 1,445.42 | 5,632,594,360 | 2.060 |
| 2022-06-10 | 117,961,314 | -252,081 | 13.520 | 1,594.84 | 5,632,594,360 | 2.094 |
| 2022-06-02 | 118,213,395 | 3,288,038 | 13.920 | 1,645.53 | 5,632,594,360 | 2.099 |
| 2022-05-27 | 114,925,357 | -1,739,833 | 13.660 | 1,569.88 | 5,632,394,360 | 2.040 |
| 2022-05-20 | 116,665,190 | -4,612,756 | 13.140 | 1,532.98 | 5,632,394,360 | 2.071 |
| 2022-05-13 | 121,277,946 | 1,501,110 | 14.220 | 1,724.57 | 5,632,394,360 | 2.153 |
| 2022-05-06 | 119,776,836 | -649,763 | 14.460 | 1,731.97 | 5,632,394,360 | 2.127 |
| 2022-04-29 | 120,426,599 | 7,666,764 | 14.380 | 1,731.73 | 5,631,830,360 | 2.138 |
| 2022-04-22 | 112,759,835 | 6,086,097 | 14.720 | 1,659.82 | 5,631,830,360 | 2.002 |
| 2022-04-14 | 106,673,738 | 3,952,603 | 14.760 | 1,574.50 | 5,631,830,360 | 1.894 |
| 2022-04-08 | 102,721,135 | 6,155,978 | 14.200 | 1,458.64 | 5,631,830,360 | 1.824 |
| 2022-04-01 | 96,565,157 | 7,964,579 | 13.740 | 1,326.81 | 5,631,830,360 | 1.715 |
| 2022-03-25 | 88,600,578 | -1,161,333 | 13.820 | 1,224.46 | 5,631,830,360 | 1.573 |
| 2022-03-18 | 89,761,911 | 940,000 | 14.100 | 1,265.64 | 5,631,830,360 | 1.594 |
| 2022-03-11 | 88,821,911 | -7,427,406 | 14.540 | 1,291.47 | 5,631,830,360 | 1.577 |
| 2022-03-04 | 96,249,317 | 2,258,037 | 16.520 | 1,590.04 | 5,631,830,360 | 1.709 |
| 2022-02-25 | 93,991,280 | -25,770 | 17.260 | 1,622.29 | 5,631,452,360 | 1.669 |
| 2022-02-18 | 94,017,050 | -1,420,472 | 18.040 | 1,696.07 | 5,631,452,360 | 1.669 |
| 2022-02-11 | 95,437,522 | 3,198,327 | 17.880 | 1,706.42 | 5,631,452,360 | 1.695 |
| 2022-02-04 | 92,239,195 | -912,418 | 16.400 | 1,512.72 | 5,631,452,360 | 1.638 |
| 2022-01-28 | 93,151,613 | -7,599,119 | 16.080 | 1,497.88 | 5,630,972,360 | 1.654 |
| 2022-01-21 | 100,750,732 | -650,796 | 16.280 | 1,640.22 | 5,630,972,360 | 1.789 |
| 2022-01-14 | 101,401,528 | -243,448 | 16.260 | 1,648.79 | 5,630,972,360 | 1.801 |
| 2022-01-07 | 101,644,976 | -2,272,864 | 16.280 | 1,654.78 | 5,630,972,360 | 1.805 |
| 2021-12-31 | 103,917,840 | 878,891 | 16.020 | 1,664.76 | 5,630,972,360 | 1.845 |
| 2021-12-24 | 103,038,949 | -2,046,872 | 15.640 | 1,611.53 | 5,630,972,360 | 1.830 |
| 2021-12-17 | 105,085,821 | -473,949 | 15.200 | 1,597.30 | 5,630,972,360 | 1.866 |
| 2021-12-10 | 105,559,770 | 2,929,259 | 15.220 | 1,606.62 | 5,630,972,360 | 1.875 |
| 2021-12-03 | 102,630,511 | -1,015,959 | 15.640 | 1,605.14 | 5,630,972,360 | 1.823 |
| 2021-11-26 | 103,646,470 | -6,221,761 | 15.340 | 1,589.94 | 5,628,566,360 | 1.841 |
| 2021-11-19 | 109,868,231 | -7,150,697 | 15.780 | 1,733.72 | 5,628,566,360 | 1.952 |
| 2021-11-12 | 117,018,928 | 5,131,274 | 15.860 | 1,855.92 | 5,628,566,360 | 2.079 |
| 2021-11-05 | 111,887,654 | 7,115,068 | 15.080 | 1,687.27 | 5,628,566,360 | 1.988 |
| 2021-10-29 | 104,772,586 | -3,643,302 | 14.560 | 1,525.49 | 5,628,096,360 | 1.862 |
| 2021-10-22 | 108,415,888 | -2,158,891 | 14.160 | 1,535.17 | 5,628,096,360 | 1.926 |
| 2021-10-15 | 110,574,779 | -2,968,978 | 14.240 | 1,574.58 | 5,628,096,360 | 1.965 |
| 2021-10-08 | 113,543,757 | 2,097,540 | 14.860 | 1,687.26 | 5,628,096,360 | 2.017 |
| 2021-09-30 | 111,446,217 | -189,551 | 14.480 | 1,613.74 | 5,628,096,360 | 1.980 |
| 2021-09-24 | 111,635,768 | 723,008 | 14.100 | 1,574.06 | 5,627,576,360 | 1.984 |
| 2021-09-17 | 110,912,760 | 10,366,905 | 14.460 | 1,603.80 | 5,627,576,360 | 1.971 |
| 2021-09-10 | 100,545,855 | 694,013 | 14.140 | 1,421.72 | 5,627,576,360 | 1.787 |
| 2021-09-03 | 99,851,842 | 10,500 | 13.920 | 1,389.94 | 5,627,576,360 | 1.774 |
| 2021-08-27 | 99,841,342 | -13,976,553 | 13.700 | 1,367.83 | 5,627,576,360 | 1.774 |
| 2021-08-20 | 113,817,895 | -3,347,447 | 13.040 | 1,484.19 | 5,627,576,360 | 2.023 |
| 2021-08-13 | 117,165,342 | 948,000 | 14.000 | 1,640.31 | 5,627,576,360 | 2.082 |
| 2021-08-06 | 116,217,342 | -42,000 | 14.040 | 1,631.69 | 5,627,576,360 | 2.065 |
| 2021-07-30 | 116,259,342 | -5,891,367 | 14.000 | 1,627.63 | 5,627,126,360 | 2.066 |
| 2021-07-23 | 122,150,709 | -311,393 | 14.780 | 1,805.39 | 5,627,126,360 | 2.171 |
| 2021-07-16 | 122,462,102 | -14,276,618 | 15.300 | 1,873.67 | 5,627,126,360 | 2.176 |
| 2021-07-09 | 136,738,720 | -4,314,127 | 15.400 | 2,105.78 | 5,627,126,360 | 2.430 |
| 2021-07-02 | 141,052,847 | -3,418,598 | 16.060 | 2,265.31 | 5,627,126,360 | 2.507 |
| 2021-06-25 | 144,471,445 | -3,831,201 | 14.920 | 2,155.51 | 5,626,926,360 | 2.568 |
| 2021-06-18 | 148,302,646 | -5,845,809 | 14.960 | 2,218.61 | 5,626,926,360 | 2.636 |
| 2021-06-11 | 154,148,455 | 6,752,026 | 14.820 | 2,284.48 | 5,626,926,360 | 2.739 |
| 2021-06-04 | 147,396,429 | -2,177,813 | 14.760 | 2,175.57 | 5,626,926,360 | 2.619 |
| 2021-05-28 | 149,574,242 | 87,126 | 14.760 | 2,207.72 | 5,625,726,360 | 2.659 |
| 2021-05-21 | 149,487,116 | 845,285 | 14.980 | 2,239.32 | 5,625,726,360 | 2.657 |
| 2021-05-14 | 148,641,831 | -4,025,781 | 14.220 | 2,113.69 | 5,625,726,360 | 2.642 |
| 2021-05-07 | 152,667,612 | -2,132,523 | 14.080 | 2,149.56 | 5,625,726,360 | 2.714 |
| 2021-04-30 | 154,800,135 | 712,000 | 13.980 | 2,164.11 | 5,625,726,360 | 2.752 |
| 2021-04-23 | 154,088,135 | 356,000 | 14.220 | 2,191.13 | 5,625,026,360 | 2.739 |
| 2021-04-16 | 153,732,135 | 222,000 | 14.520 | 2,232.19 | 5,625,026,360 | 2.733 |
| 2021-04-09 | 153,510,135 | 3,653,008 | 13.840 | 2,124.58 | 5,625,026,360 | 2.729 |
| 2021-04-01 | 149,857,127 | 1,952,890 | 14.340 | 2,148.95 | 5,625,026,360 | 2.664 |
| 2021-03-26 | 147,904,237 | 15,447,964 | 14.180 | 2,097.28 | 5,624,706,360 | 2.630 |
| 2021-03-19 | 132,456,273 | 2,502,324 | 15.300 | 2,026.58 | 5,624,706,360 | 2.355 |
| 2021-03-12 | 129,953,949 | -12,007,990 | 15.500 | 2,014.29 | 5,624,706,360 | 2.310 |
| 2021-03-05 | 141,961,939 | -12,093,742 | 15.880 | 2,254.36 | 5,624,706,360 | 2.524 |
| 2021-02-26 | 154,055,681 | -23,039,796 | 15.580 | 2,400.19 | 5,624,386,360 | 2.739 |
| 2021-02-19 | 177,095,477 | 5,794,216 | 15.060 | 2,667.06 | 5,624,386,360 | 3.149 |
| 2021-02-11 | 171,301,261 | 1,846,805 | 15.000 | 2,569.52 | 5,624,386,360 | 3.046 |
| 2021-02-05 | 169,454,456 | 1,322,289 | 15.140 | 2,565.54 | 5,624,386,360 | 3.013 |
| 2021-01-29 | 168,132,167 | -11,299,633 | 15.440 | 2,595.96 | 5,624,386,360 | 2.989 |
| 2021-01-22 | 179,431,800 | 27,456,490 | 13.600 | 2,440.27 | 5,624,386,360 | 3.190 |
| 2021-01-15 | 151,975,310 | 7,650,725 | 13.020 | 1,978.72 | 5,624,386,360 | 2.702 |
| 2021-01-08 | 144,324,585 | 1,634,272 | 13.900 | 2,006.11 | 5,624,386,360 | 2.566 |
| 2020-12-31 | 142,690,313 | -574,000 | 13.240 | 1,889.22 | 5,624,386,360 | 2.537 |
| 2020-12-24 | 143,264,313 | -976,133 | 12.840 | 1,839.51 | 5,624,386,360 | 2.547 |
| 2020-12-18 | 144,240,446 | 413,792 | 13.340 | 1,924.17 | 5,624,386,360 | 2.565 |
| 2020-12-11 | 143,826,654 | -3,972,409 | 13.400 | 1,927.28 | 5,624,386,360 | 2.557 |
| 2020-12-04 | 147,799,063 | 2,558,338 | 13.660 | 2,018.94 | 5,624,386,360 | 2.628 |
| 2020-11-27 | 145,240,725 | 16,474,256 | 13.640 | 1,981.08 | 5,624,386,360 | 2.582 |
| 2020-11-20 | 128,766,469 | 7,441,997 | 14.140 | 1,820.76 | 5,624,386,360 | 2.289 |
| 2020-11-13 | 121,324,472 | 11,434,941 | 13.700 | 1,662.15 | 5,624,386,360 | 2.157 |
| 2020-11-06 | 109,889,531 | 7,241,000 | 13.860 | 1,523.07 | 5,624,386,360 | 1.954 |
| 2020-10-30 | 102,648,531 | 1,117,543 | 14.160 | 1,453.50 | 5,624,386,360 | 1.825 |
| 2020-10-23 | 101,530,988 | 1,065,990 | 14.400 | 1,462.05 | 5,624,386,360 | 1.805 |
| 2020-10-16 | 100,464,998 | 2,090,524 | 14.520 | 1,458.75 | 5,624,386,360 | 1.786 |
| 2020-10-09 | 98,374,474 | 3,817,008 | 14.020 | 1,379.21 | 5,624,386,360 | 1.749 |
| 2020-09-30 | 94,557,466 | -2,930,335 | 13.660 | 1,291.65 | 5,624,386,360 | 1.681 |
| 2020-09-25 | 97,487,801 | 2,951,556 | 13.760 | 1,341.43 | 5,624,386,360 | 1.733 |
| 2020-09-18 | 94,536,245 | 5,742,428 | 13.980 | 1,321.62 | 5,624,386,360 | 1.681 |
| 2020-09-11 | 88,793,817 | 1,395,823 | 14.440 | 1,282.18 | 5,624,386,360 | 1.579 |
| 2020-09-04 | 87,397,994 | 2,349,540 | 15.100 | 1,319.71 | 5,624,386,360 | 1.554 |
| 2020-08-28 | 85,048,454 | 7,582,000 | 15.100 | 1,284.23 | 5,623,986,360 | 1.512 |
| 2020-08-21 | 77,466,454 | 1,774,000 | 13.260 | 1,027.21 | 5,623,986,360 | 1.377 |
| 2020-08-14 | 75,692,454 | 1,398,134 | 13.620 | 1,030.93 | 5,623,986,360 | 1.346 |
| 2020-08-07 | 74,294,320 | 2,343,634 | 14.660 | 1,089.15 | 5,623,986,360 | 1.321 |
| 2020-07-31 | 71,950,686 | 593,392 | 14.440 | 1,038.97 | 5,623,986,360 | 1.279 |
| 2020-07-24 | 71,357,294 | -957,160 | 13.520 | 964.75 | 5,623,986,360 | 1.269 |
| 2020-07-17 | 72,314,454 | 1,951,160 | 13.460 | 973.35 | 5,623,986,360 | 1.286 |
| 2020-07-10 | 70,363,294 | -1,680,000 | 12.560 | 883.76 | 5,623,986,360 | 1.251 |
| 2020-07-03 | 72,043,294 | 1,444,025 | 12.460 | 897.66 | 5,623,986,360 | 1.281 |
| 2020-06-26 | 70,599,269 | 698,002 | 12.280 | 866.96 | 5,623,986,360 | 1.255 |
| 2020-06-19 | 69,901,267 | -732,146 | 12.200 | 852.80 | 5,623,986,360 | 1.243 |
| 2020-06-12 | 70,633,413 | 1,234,728 | 12.740 | 899.87 | 5,623,986,360 | 1.256 |
| 2020-06-05 | 69,398,685 | -2,633,559 | 13.300 | 923.00 | 5,623,986,360 | 1.234 |
| 2020-05-29 | 72,032,244 | 472,199 | 13.320 | 959.47 | 5,623,986,360 | 1.281 |
| 2020-05-22 | 71,560,045 | -3,424,000 | 12.980 | 928.85 | 5,623,986,360 | 1.272 |
| 2020-05-15 | 74,984,045 | -2,199,986 | 14.220 | 1,066.27 | 5,623,986,360 | 1.333 |
| 2020-05-08 | 77,184,031 | 2,924,000 | 13.840 | 1,068.23 | 5,623,986,360 | 1.372 |
| 2020-04-29 | 74,260,031 | -669,405 | 13.720 | 1,018.85 | 5,623,786,360 | 1.320 |
| 2020-04-24 | 74,929,436 | 3,431,077 | 13.880 | 1,040.02 | 5,623,786,360 | 1.332 |
| 2020-04-17 | 71,498,359 | 2,113,615 | 12.920 | 923.76 | 5,623,786,360 | 1.271 |
| 2020-04-09 | 69,384,744 | 970,692 | 13.760 | 954.73 | 5,623,786,360 | 1.234 |
| 2020-04-03 | 68,414,052 | 1,523,052 | 12.840 | 878.44 | 5,623,786,360 | 1.217 |
| 2020-03-27 | 66,891,000 | 3,718,690 | 12.000 | 802.69 | 5,623,786,360 | 1.189 |
| 2020-03-20 | 63,172,310 | 1,146,278 | 12.660 | 799.76 | 5,623,786,360 | 1.123 |
| 2020-03-13 | 62,026,032 | -2,537,377 | 13.800 | 855.96 | 5,623,786,360 | 1.103 |
| 2020-03-06 | 64,563,409 | 1,589,433 | 14.800 | 955.54 | 5,623,786,360 | 1.148 |
| 2020-02-28 | 62,973,976 | 2,745,646 | 14.180 | 892.97 | 5,623,786,360 | 1.120 |
| 2020-02-21 | 60,228,330 | -833,827 | 14.600 | 879.33 | 5,623,786,360 | 1.071 |
| 2020-02-14 | 61,062,157 | 8,554,773 | 15.200 | 928.14 | 5,623,786,360 | 1.086 |
| 2020-02-07 | 52,507,384 | -2,480,004 | 14.340 | 752.96 | 5,623,786,360 | 0.934 |
| 2020-01-31 | 54,987,388 | 1,387,209 | 13.160 | 723.63 | 5,623,786,360 | 0.978 |
| 2020-01-24 | 53,600,179 | -318,000 | 14.140 | 757.91 | 5,623,786,360 | 0.953 |
| 2020-01-17 | 53,918,179 | -480,464 | 14.060 | 758.09 | 5,623,786,360 | 0.959 |
| 2020-01-10 | 54,398,643 | -1,214,000 | 13.940 | 758.32 | 5,623,786,360 | 0.967 |
| 2020-01-03 | 55,612,643 | -1,304,000 | 13.160 | 731.86 | 5,623,786,360 | 0.989 |
| 2019-12-27 | 56,916,643 | -322,586 | 13.380 | 761.54 | 5,623,386,360 | 1.012 |
| 2019-12-20 | 57,239,229 | -78,297 | 13.080 | 748.69 | 5,623,386,360 | 1.018 |
| 2019-12-13 | 57,317,526 | -1,048,000 | 12.480 | 715.32 | 5,623,386,360 | 1.019 |
| 2019-12-06 | 58,365,526 | 442,000 | 12.560 | 733.07 | 5,623,386,360 | 1.038 |
| 2019-11-29 | 57,923,526 | -8,415,654 | 12.740 | 737.95 | 5,623,386,360 | 1.030 |
| 2019-11-22 | 66,339,180 | 520,000 | 12.080 | 801.38 | 5,623,386,360 | 1.180 |
| 2019-11-15 | 65,819,180 | -1,308,727 | 12.060 | 793.78 | 5,623,386,360 | 1.170 |
| 2019-11-08 | 67,127,907 | 86,465 | 11.860 | 796.14 | 5,623,386,360 | 1.194 |
| 2019-11-01 | 67,041,442 | -6,477,725 | 10.680 | 716.00 | 5,623,386,360 | 1.192 |
| 2019-10-25 | 73,519,167 | -353,399 | 10.580 | 777.83 | 5,623,386,360 | 1.307 |
| 2019-10-18 | 73,872,566 | -2,650,000 | 10.520 | 777.14 | 5,623,386,360 | 1.314 |
| 2019-10-11 | 76,522,566 | -1,377,609 | 10.640 | 814.20 | 5,623,386,360 | 1.361 |
| 2019-10-04 | 77,900,175 | -482,293 | 10.840 | 844.44 | 5,623,386,360 | 1.385 |
| 2019-09-27 | 78,382,468 | 2,470,293 | 11.240 | 881.02 | 5,623,386,360 | 1.394 |
| 2019-09-20 | 75,912,175 | 3,190,177 | 11.120 | 844.14 | 5,623,386,360 | 1.350 |
| 2019-09-13 | 72,721,998 | -1,691,924 | 11.160 | 811.58 | 5,623,386,360 | 1.293 |
| 2019-09-06 | 74,413,922 | -2,667,580 | 11.160 | 830.46 | 5,623,386,360 | 1.323 |
| 2019-08-30 | 77,081,502 | 7,203,148 | 10.800 | 832.48 | 5,623,386,360 | 1.371 |
| 2019-08-23 | 69,878,354 | 5,132,013 | 12.780 | 893.05 | 5,623,386,360 | 1.243 |
| 2019-08-16 | 64,746,341 | -302,130 | 12.120 | 784.73 | 5,623,386,360 | 1.151 |
| 2019-08-09 | 65,048,471 | -4,592,189 | 11.960 | 777.98 | 5,623,386,360 | 1.157 |
| 2019-08-02 | 69,640,660 | -4,092,078 | 11.480 | 799.47 | 5,623,386,360 | 1.238 |
| 2019-07-26 | 73,732,738 | -1,809,362 | 12.640 | 931.98 | 5,623,386,360 | 1.311 |
| 2019-07-19 | 75,542,100 | -1,930,382 | 12.920 | 976.00 | 5,623,386,360 | 1.343 |
| 2019-07-12 | 77,472,482 | -1,227,000 | 12.960 | 1,004.04 | 5,623,386,360 | 1.378 |
| 2019-07-05 | 78,699,482 | 384,447 | 13.600 | 1,070.31 | 5,623,386,360 | 1.400 |
| 2019-06-28 | 78,315,035 | -51,697 | 13.040 | 1,021.23 | 5,623,386,360 | 1.393 |
| 2019-06-21 | 78,366,732 | 37,409 | 12.900 | 1,010.93 | 5,623,386,360 | 1.394 |
| 2019-06-14 | 78,329,323 | 147,823 | 13.080 | 1,024.55 | 5,623,386,360 | 1.393 |
| 2019-06-06 | 78,181,500 | 1,804,038 | 12.200 | 953.81 | 5,623,386,360 | 1.390 |
| 2019-05-31 | 76,377,462 | -2,741,396 | 12.740 | 973.05 | 5,623,386,360 | 1.358 |
| 2019-05-24 | 79,118,858 | 5,278,795 | 12.620 | 998.48 | 5,623,236,360 | 1.407 |
| 2019-05-17 | 73,840,063 | 917,000 | 12.520 | 924.48 | 5,623,236,360 | 1.313 |
| 2019-05-10 | 72,923,063 | -2,154,335 | 13.160 | 959.67 | 5,623,236,360 | 1.297 |
| 2019-05-03 | 75,077,398 | -40,000 | 13.280 | 997.03 | 5,623,236,360 | 1.335 |
| 2019-04-26 | 75,117,398 | 339,135 | 12.560 | 943.47 | 5,621,068,360 | 1.336 |
| 2019-04-18 | 74,778,263 | -502,000 | 12.720 | 951.18 | 5,621,068,360 | 1.330 |
| 2019-04-12 | 75,280,263 | 4,051,524 | 12.660 | 953.05 | 5,621,068,360 | 1.339 |
| 2019-04-04 | 71,228,739 | 4,572,000 | 12.680 | 903.18 | 5,621,068,360 | 1.267 |
| 2019-03-29 | 66,656,739 | 2,726,443 | 12.940 | 862.54 | 5,617,968,360 | 1.186 |
| 2019-03-22 | 63,930,296 | -15,163,321 | 11.560 | 739.03 | 5,617,968,360 | 1.138 |
| 2019-03-15 | 79,093,617 | -17,998,799 | 11.440 | 904.83 | 5,617,968,360 | 1.408 |
| 2019-03-08 | 97,092,416 | -141,415 | 11.140 | 1,081.61 | 5,617,968,360 | 1.728 |
| 2019-03-01 | 97,233,831 | 268,177 | 11.400 | 1,108.47 | 5,617,968,360 | 1.731 |
| 2019-02-22 | 96,965,654 | -4,992,000 | 11.460 | 1,111.23 | 5,617,968,360 | 1.726 |
| 2019-02-15 | 101,957,654 | -3,431,941 | 10.700 | 1,090.95 | 5,617,968,360 | 1.815 |
| 2019-02-08 | 105,389,595 | -472,000 | 10.740 | 1,131.88 | 5,617,968,360 | 1.876 |
| 2019-02-01 | 105,861,595 | 3,753,787 | 11.140 | 1,179.30 | 5,617,968,360 | 1.884 |
| 2019-01-25 | 102,107,808 | 758,000 | 10.440 | 1,066.01 | 5,617,968,360 | 1.818 |
| 2019-01-18 | 101,349,808 | -2,745,665 | 10.500 | 1,064.17 | 5,617,968,360 | 1.804 |
| 2019-01-11 | 104,095,473 | -8,046,465 | 10.040 | 1,045.12 | 5,617,968,360 | 1.853 |
| 2019-01-04 | 112,141,938 | 2,144,349 | 9.540 | 1,069.83 | 5,617,968,360 | 1.996 |
| 2018-12-28 | 109,997,589 | 2,572,375 | 10.400 | 1,143.97 | 5,617,780,360 | 1.958 |
| 2018-12-21 | 107,425,214 | 7,339,356 | 10.220 | 1,097.89 | 5,617,780,360 | 1.912 |
| 2018-12-14 | 100,085,858 | 2,924,000 | 10.800 | 1,080.93 | 5,617,780,360 | 1.782 |
| 2018-12-07 | 97,161,858 | 470,322 | 10.260 | 996.88 | 5,617,780,360 | 1.730 |
| 2018-11-30 | 96,691,536 | 3,109,492 | 10.140 | 980.45 | 5,617,780,360 | 1.721 |
| 2018-11-23 | 93,582,044 | 972,000 | 12.380 | 1,158.55 | 5,617,780,360 | 1.666 |
| 2018-11-16 | 92,610,044 | -6,460,000 | 13.000 | 1,203.93 | 5,617,780,360 | 1.649 |
| 2018-11-09 | 99,070,044 | -3,832,000 | 12.500 | 1,238.38 | 5,617,780,360 | 1.764 |
| 2018-11-02 | 102,902,044 | 2,933,799 | 12.600 | 1,296.57 | 5,617,780,360 | 1.832 |
| 2018-10-26 | 99,968,245 | 816,000 | 11.640 | 1,163.63 | 5,617,778,360 | 1.779 |
| 2018-10-19 | 99,152,245 | -3,845,813 | 12.200 | 1,209.66 | 5,617,778,360 | 1.765 |
| 2018-10-12 | 102,998,058 | -7,285,799 | 13.120 | 1,351.33 | 5,617,778,360 | 1.833 |
| 2018-10-05 | 110,283,857 | -1,034,000 | 14.140 | 1,559.41 | 5,617,778,360 | 1.963 |
| 2018-09-28 | 111,317,857 | -3,636,000 | 14.380 | 1,600.75 | 5,617,778,360 | 1.982 |
| 2018-09-21 | 114,953,857 | 1,113,018 | 14.740 | 1,694.42 | 5,617,778,360 | 2.046 |
| 2018-09-14 | 113,840,839 | 3,570,351 | 13.680 | 1,557.34 | 5,617,778,360 | 2.026 |
| 2018-09-07 | 110,270,488 | 3,468,187 | 13.300 | 1,466.60 | 5,617,778,360 | 1.963 |
| 2018-08-31 | 106,802,301 | 786,112 | 14.020 | 1,497.37 | 5,617,778,360 | 1.901 |
| 2018-08-24 | 106,016,189 | 2,754,835 | 16.060 | 1,702.62 | 5,617,778,360 | 1.887 |
| 2018-08-17 | 103,261,354 | -5,406,176 | 15.280 | 1,577.83 | 5,617,778,360 | 1.838 |
| 2018-08-10 | 108,667,530 | -2,832,921 | 16.200 | 1,760.41 | 5,617,778,360 | 1.934 |
| 2018-08-03 | 111,500,451 | 1,240,000 | 16.840 | 1,877.67 | 5,617,778,360 | 1.985 |
| 2018-07-27 | 110,260,451 | -1,143,344 | 17.920 | 1,975.87 | 5,617,778,360 | 1.963 |
| 2018-07-20 | 111,403,795 | 522,541 | 17.860 | 1,989.67 | 5,617,778,360 | 1.983 |
| 2018-07-13 | 110,881,254 | 2,233,803 | 18.680 | 2,071.26 | 5,617,778,360 | 1.974 |
| 2018-07-06 | 108,647,451 | -388,400 | 17.580 | 1,910.02 | 5,617,778,360 | 1.934 |
| 2018-06-29 | 109,035,851 | -1,635,880 | 18.200 | 1,984.45 | 5,617,092,360 | 1.941 |
| 2018-06-22 | 110,671,731 | 446,000 | 18.440 | 2,040.79 | 5,617,092,360 | 1.970 |
| 2018-06-15 | 110,225,731 | 284,232 | 17.900 | 1,973.04 | 5,617,092,360 | 1.962 |
| 2018-06-08 | 109,941,499 | -295,774 | 17.920 | 1,970.15 | 5,617,092,360 | 1.957 |
| 2018-06-01 | 110,237,273 | -14,769,020 | 17.840 | 1,966.63 | 5,617,092,360 | 1.963 |
| 2018-05-25 | 125,006,293 | 883,077 | 16.500 | 2,062.60 | 5,617,092,360 | 2.225 |
| 2018-05-18 | 124,123,216 | -1,049,396 | 16.000 | 1,985.97 | 5,617,092,360 | 2.210 |
| 2018-05-11 | 125,172,612 | -1,749,846 | 15.620 | 1,955.20 | 5,617,092,360 | 2.228 |
| 2018-05-04 | 126,922,458 | -2,804,000 | 15.300 | 1,941.91 | 5,617,092,360 | 2.260 |
| 2018-04-27 | 129,726,458 | -2,044,279 | 15.020 | 1,948.49 | 5,616,830,360 | 2.310 |
| 2018-04-20 | 131,770,737 | 1,898,000 | 16.660 | 2,195.30 | 5,616,830,360 | 2.346 |
| 2018-04-13 | 129,872,737 | 937,742 | 17.040 | 2,213.03 | 5,616,830,360 | 2.312 |
| 2018-04-06 | 128,934,995 | 1,479,077 | 16.460 | 2,122.27 | 5,616,830,360 | 2.296 |
| 2018-03-29 | 127,455,918 | 503,825 | 16.280 | 2,074.98 | 5,616,630,360 | 2.269 |
| 2018-03-23 | 126,952,093 | -1,106,901 | 15.880 | 2,016.00 | 5,616,630,360 | 2.260 |
| 2018-03-16 | 128,058,994 | 556,412 | 15.680 | 2,007.97 | 5,616,630,360 | 2.280 |
| 2018-03-09 | 127,502,582 | -4,733,293 | 15.620 | 1,991.59 | 5,616,630,360 | 2.270 |
| 2018-03-02 | 132,235,875 | 1,622,000 | 16.040 | 2,121.06 | 5,616,630,360 | 2.354 |
| 2018-02-23 | 130,613,875 | 4,085,050 | 15.860 | 2,071.54 | 5,616,630,360 | 2.325 |
| 2018-02-15 | 126,528,825 | 3,908,950 | 15.300 | 1,935.89 | 5,616,630,360 | 2.253 |
| 2018-02-09 | 122,619,875 | -2,131,937 | 14.480 | 1,775.54 | 5,616,630,360 | 2.183 |
| 2018-02-02 | 124,751,812 | 2,370,257 | 15.520 | 1,936.15 | 5,616,630,360 | 2.221 |
| 2018-01-26 | 122,381,555 | -1,138,532 | 16.540 | 2,024.19 | 5,614,779,360 | 2.180 |
| 2018-01-19 | 123,520,087 | -3,105,772 | 17.120 | 2,114.66 | 5,614,779,360 | 2.200 |
| 2018-01-12 | 126,625,859 | 388,812 | 15.340 | 1,942.44 | 5,613,229,360 | 2.256 |
| 2018-01-05 | 126,237,047 | -301,605 | 15.200 | 1,918.80 | 5,613,229,360 | 2.249 |
| 2017-12-29 | 126,538,652 | -2,022,000 | 15.200 | 1,923.39 | 5,606,502,360 | 2.257 |
| 2017-12-22 | 128,560,652 | -388,904 | 15.520 | 1,995.26 | 5,606,502,360 | 2.293 |
| 2017-12-15 | 128,949,556 | -5,323,350 | 14.080 | 1,815.61 | 5,606,502,360 | 2.300 |
| 2017-12-08 | 134,272,906 | 891,866 | 12.860 | 1,726.75 | 5,606,502,360 | 2.395 |
| 2017-12-01 | 133,381,040 | -1,515,238 | 12.700 | 1,693.94 | 5,606,502,360 | 2.379 |
| 2017-11-24 | 134,896,278 | -153,050 | 13.160 | 1,775.24 | 5,606,377,360 | 2.406 |
| 2017-11-17 | 135,049,328 | -16,159,046 | 13.360 | 1,804.26 | 5,606,377,360 | 2.409 |
| 2017-11-10 | 151,208,374 | -10,145,000 | 12.360 | 1,868.94 | 5,606,377,360 | 2.697 |
| 2017-11-03 | 161,353,374 | -3,555,205 | 12.520 | 2,020.14 | 5,606,377,360 | 2.878 |
| 2017-10-27 | 164,908,579 | 409,000 | 11.720 | 1,932.73 | 5,605,593,360 | 2.942 |
| 2017-10-20 | 164,499,579 | -624,150 | 12.000 | 1,973.99 | 5,605,593,360 | 2.935 |
| 2017-10-13 | 165,123,729 | -7,066,046 | 12.300 | 2,031.02 | 5,605,593,360 | 2.946 |
| 2017-10-06 | 172,189,775 | -90,577 | 11.600 | 1,997.40 | 5,605,593,360 | 3.072 |
| 2017-09-29 | 172,280,352 | -3,342,000 | 11.760 | 2,026.02 | 5,605,037,360 | 3.074 |
| 2017-09-22 | 175,622,352 | 2,820,680 | 12.040 | 2,114.49 | 5,605,037,360 | 3.133 |
| 2017-09-15 | 172,801,672 | -1,696,680 | 11.980 | 2,070.16 | 5,605,037,360 | 3.083 |
| 2017-09-08 | 174,498,352 | 499,884 | 11.200 | 1,954.38 | 5,605,037,360 | 3.113 |
| 2017-09-01 | 173,998,468 | 2,899,176 | 10.600 | 1,844.38 | 5,605,037,360 | 3.104 |
| 2017-08-25 | 171,099,292 | 68,182 | 10.400 | 1,779.43 | 5,604,821,360 | 3.053 |
| 2017-08-18 | 171,031,110 | -3,623,426 | 11.120 | 1,901.87 | 5,604,821,360 | 3.051 |
| 2017-08-11 | 174,654,536 | 11,287,843 | 10.800 | 1,886.27 | 5,604,821,360 | 3.116 |
| 2017-08-04 | 163,366,693 | -866,544 | 9.900 | 1,617.33 | 5,604,821,360 | 2.915 |
| 2017-07-28 | 164,233,237 | -4,199,888 | 9.890 | 1,624.27 | 5,604,821,360 | 2.930 |
| 2017-07-21 | 168,433,125 | -8,932,140 | 9.660 | 1,627.06 | 5,604,821,360 | 3.005 |
| 2017-07-14 | 177,365,265 | -10,065,636 | 9.210 | 1,633.53 | 5,604,821,360 | 3.165 |
| 2017-07-07 | 187,430,901 | -439,634 | 9.440 | 1,769.35 | 5,604,821,360 | 3.344 |
| 2017-06-30 | 187,870,535 | -2,376,481 | 9.260 | 1,739.68 | 5,604,821,360 | 3.352 |
| 2017-06-23 | 190,247,016 | -2,303,128 | 9.080 | 1,727.44 | 5,604,821,360 | 3.394 |
| 2017-06-16 | 192,550,144 | -5,592,905 | 9.120 | 1,756.06 | 5,604,821,360 | 3.435 |
| 2017-06-09 | 198,143,049 | -3,807,245 | 9.550 | 1,892.27 | 5,604,821,360 | 3.535 |
| 2017-06-02 | 201,950,294 | -3,508,021 | 9.620 | 1,942.76 | 5,604,821,360 | 3.603 |
| 2017-05-26 | 205,458,315 | -1,169,389 | 9.610 | 1,974.45 | 5,604,821,360 | 3.666 |
| 2017-05-19 | 206,627,704 | 1,794,301 | 9.820 | 2,029.08 | 5,604,821,360 | 3.687 |
| 2017-05-12 | 204,833,403 | -18,530,803 | 10.240 | 2,097.49 | 5,604,821,360 | 3.655 |
| 2017-05-05 | 223,364,206 | -262,381 | 9.630 | 2,151.00 | 5,604,821,360 | 3.985 |
| 2017-04-28 | 223,626,587 | -2,659,760 | 9.990 | 2,234.03 | 5,604,501,360 | 3.990 |
| 2017-04-21 | 226,286,347 | -44,953 | 10.200 | 2,308.12 | 5,604,501,360 | 4.038 |
| 2017-04-13 | 226,331,300 | -1,790,000 | 10.280 | 2,326.69 | 5,604,501,360 | 4.038 |
| 2017-04-07 | 228,121,300 | 608,603 | 10.560 | 2,408.96 | 5,604,501,360 | 4.070 |
| 2017-03-31 | 227,512,697 | -4,276,963 | 9.760 | 2,220.52 | 5,604,501,360 | 4.059 |
| 2017-03-24 | 231,789,660 | 4,289,985 | 9.250 | 2,144.05 | 5,604,501,360 | 4.136 |
| 2017-03-17 | 227,499,675 | -116,358,088 | 8.920 | 2,029.30 | 5,604,501,360 | 4.059 |
| 2016-09-02 | 343,857,763 | 18,777,699 | 7.640 | 2,627.07 | 5,602,871,360 | 6.137 |
| 2016-08-26 | 325,080,064 | 16,152,201 | 8.010 | 2,603.89 | 5,602,871,360 | 5.802 |
| 2016-08-19 | 308,927,863 | 3,845,060 | 7.210 | 2,227.37 | 5,602,871,360 | 5.514 |
| 2016-08-12 | 305,082,803 | -6,372,338 | 7.530 | 2,297.27 | 5,602,871,360 | 5.445 |
| 2016-08-05 | 311,455,141 | 1,717,985 | 6.750 | 2,102.32 | 5,602,871,360 | 5.559 |
| 2016-07-29 | 309,737,156 | -1,250,688 | 6.710 | 2,078.34 | 5,602,871,360 | 5.528 |
| 2016-07-22 | 310,987,844 | 6,920,322 | 6.860 | 2,133.38 | 5,602,871,360 | 5.551 |
| 2016-07-15 | 304,067,522 | 10,999,543 | 7.190 | 2,186.25 | 5,602,871,360 | 5.427 |
| 2016-07-08 | 293,067,979 | 9,412,047 | 7.060 | 2,069.06 | 5,602,871,360 | 5.231 |
| 2016-06-30 | 283,655,932 | 1,899,408 | 7.310 | 2,073.52 | 5,602,871,360 | 5.063 |
| 2016-06-24 | 281,756,524 | 2,139,081 | 6.770 | 1,907.49 | 5,602,871,360 | 5.029 |
| 2016-06-17 | 279,617,443 | 1,462,320 | 6.660 | 1,862.25 | 5,602,871,360 | 4.991 |
| 2016-06-10 | 278,155,123 | -2,455,165 | 6.910 | 1,922.05 | 5,602,871,360 | 4.965 |
| 2016-06-03 | 280,610,288 | 10,648,887 | 6.980 | 1,958.66 | 5,602,871,360 | 5.008 |
| 2016-05-27 | 269,961,401 | -3,826,392 | 7.210 | 1,946.42 | 5,602,871,360 | 4.818 |
| 2016-05-20 | 273,787,793 | 9,565,820 | 8.160 | 2,234.11 | 5,602,871,360 | 4.887 |
| 2016-05-13 | 264,221,973 | -1,142,130 | 8.470 | 2,237.96 | 5,602,871,360 | 4.716 |
| 2016-05-06 | 265,364,103 | 5,732,428 | 8.440 | 2,239.67 | 5,602,871,360 | 4.736 |
| 2016-04-29 | 259,631,675 | 8,337,549 | 9.070 | 2,354.86 | 5,602,871,360 | 4.634 |
| 2016-04-22 | 251,294,126 | -9,917,395 | 8.990 | 2,259.13 | 5,602,871,360 | 4.485 |
| 2016-04-15 | 261,211,521 | 5,917,799 | 9.390 | 2,452.78 | 5,602,871,360 | 4.662 |
| 2016-04-08 | 255,293,722 | 15,902,595 | 8.900 | 2,272.11 | 5,602,871,360 | 4.556 |
| 2016-04-01 | 239,391,127 | 16,308,352 | 8.470 | 2,027.64 | 5,602,871,360 | 4.273 |
| 2016-03-24 | 223,082,775 | -1,585,601 | 7.780 | 1,735.58 | 5,602,871,360 | 3.982 |
| 2016-03-18 | 224,668,376 | -3,687,934 | 7.510 | 1,687.26 | 5,602,871,360 | 4.010 |
| 2016-03-11 | 228,356,310 | -8,249,613 | 7.490 | 1,710.39 | 5,602,871,360 | 4.076 |
| 2016-03-04 | 236,605,923 | 2,552,346 | 7.590 | 1,795.84 | 5,602,871,360 | 4.223 |
| 2016-02-26 | 234,053,577 | 5,046,600 | 7.610 | 1,781.15 | 5,602,871,360 | 4.177 |
| 2016-02-19 | 229,006,977 | 5,938,166 | 8.390 | 1,921.37 | 5,602,871,360 | 4.087 |
| 2016-02-12 | 223,068,811 | 4,257,939 | 8.210 | 1,831.39 | 5,602,871,360 | 3.981 |
| 2016-02-05 | 218,810,872 | 1,344,945 | 8.510 | 1,862.08 | 5,602,871,360 | 3.905 |
| 2016-01-29 | 217,465,927 | 15,655,629 | 8.800 | 1,913.70 | 5,602,871,360 | 3.881 |
| 2016-01-22 | 201,810,298 | 19,581,045 | 9.180 | 1,852.62 | 5,602,871,360 | 3.602 |
| 2016-01-15 | 182,229,253 | -2,860,160 | 9.100 | 1,658.29 | 5,602,871,360 | 3.252 |
| 2016-01-08 | 185,089,413 | 17,998,893 | 10.020 | 1,854.60 | 5,602,871,360 | 3.303 |
| 2015-12-31 | 167,090,520 | 3,478,973 | 11.060 | 1,848.02 | 5,602,871,360 | 2.982 |
| 2015-12-24 | 163,611,547 | -903,595 | 10.960 | 1,793.18 | 5,602,871,360 | 2.920 |
| 2015-12-18 | 164,515,142 | -2,885,015 | 10.200 | 1,678.05 | 5,602,871,360 | 2.936 |
| 2015-12-11 | 167,400,157 | 13,677,044 | 10.840 | 1,814.62 | 5,602,871,360 | 2.988 |
| 2015-12-04 | 153,723,113 | -5,445,195 | 11.220 | 1,724.77 | 5,602,871,360 | 2.744 |
| 2015-11-27 | 159,168,308 | 5,599,424 | 11.400 | 1,814.52 | 5,602,871,360 | 2.841 |
| 2015-11-20 | 153,568,884 | 7,623,285 | 11.840 | 1,818.26 | 5,602,871,360 | 2.741 |
| 2015-11-13 | 145,945,599 | 3,756,992 | 12.340 | 1,800.97 | 5,602,871,360 | 2.605 |
| 2015-11-06 | 142,188,607 | 1,014,523 | 12.820 | 1,822.86 | 5,602,871,360 | 2.538 |
| 2015-10-30 | 141,174,084 | -2,152,942 | 13.320 | 1,880.44 | 5,602,871,360 | 2.520 |
| 2015-10-23 | 143,327,026 | 2,539,428 | 14.000 | 2,006.58 | 5,602,871,360 | 2.558 |
| 2015-10-16 | 140,787,598 | 1,118,558 | 13.800 | 1,942.87 | 5,602,871,360 | 2.513 |
| 2015-10-09 | 139,669,040 | 4,377,427 | 14.360 | 2,005.65 | 5,602,871,360 | 2.493 |
| 2015-10-02 | 135,291,613 | 20,265,129 | 12.780 | 1,729.03 | 5,602,871,360 | 2.415 |
| 2015-09-25 | 115,026,484 | -5,696,890 | 12.520 | 1,440.13 | 5,603,661,360 | 2.053 |
| 2015-09-18 | 120,723,374 | 9,334,419 | 12.440 | 1,501.80 | 5,603,661,360 | 2.154 |
| 2015-09-11 | 111,388,955 | -3,544,270 | 11.320 | 1,260.92 | 5,603,661,360 | 1.988 |
| 2015-09-04 | 114,933,225 | 1,509,559 | 11.140 | 1,280.36 | 5,603,661,360 | 2.051 |
| 2015-08-28 | 113,423,666 | 13,650,360 | 12.100 | 1,372.43 | 5,603,661,360 | 2.024 |
| 2015-08-21 | 99,773,306 | 5,048,038 | 14.180 | 1,414.79 | 5,603,889,360 | 1.780 |
| 2015-08-14 | 94,725,268 | 6,140,252 | 15.500 | 1,468.24 | 5,603,889,360 | 1.690 |
| 2015-08-07 | 88,585,016 | 776,547 | 14.720 | 1,303.97 | 5,603,889,360 | 1.581 |
| 2015-07-31 | 87,808,469 | -1,926,922 | 14.920 | 1,310.10 | 5,603,889,360 | 1.567 |
| 2015-07-24 | 89,735,391 | -2,440,454 | 15.300 | 1,372.95 | 5,603,889,360 | 1.601 |
| 2015-07-17 | 92,175,845 | -2,565,078 | 15.820 | 1,458.22 | 5,603,889,360 | 1.645 |
| 2015-07-10 | 94,740,923 | -2,193,619 | 15.540 | 1,472.27 | 5,603,889,360 | 1.691 |
| 2015-07-03 | 96,934,542 | -871,740 | 15.240 | 1,477.28 | 5,603,889,360 | 1.730 |
| 2015-06-26 | 97,806,282 | 1,053,111 | 15.600 | 1,525.78 | 5,604,109,360 | 1.745 |
| 2015-06-19 | 96,753,171 | 7,254,966 | 15.640 | 1,513.22 | 5,604,109,360 | 1.726 |
| 2015-06-12 | 89,498,205 | 1,358,643 | 15.840 | 1,417.65 | 5,604,109,360 | 1.597 |
| 2015-06-05 | 88,139,562 | 5,206,000 | 15.920 | 1,403.18 | 5,604,109,360 | 1.573 |
| 2015-05-29 | 82,933,562 | -246,758 | 16.460 | 1,365.09 | 5,604,109,360 | 1.480 |
| 2015-05-22 | 83,180,320 | -6,433,944 | 16.780 | 1,395.77 | 5,604,109,360 | 1.484 |
| 2015-05-15 | 89,614,264 | -3,298,989 | 16.180 | 1,449.96 | 5,604,109,360 | 1.599 |
| 2015-05-08 | 92,913,253 | -4,752,544 | 16.620 | 1,544.22 | 5,604,109,360 | 1.658 |
| 2015-04-30 | 97,665,797 | 3,034,399 | 16.380 | 1,599.77 | 5,604,109,360 | 1.743 |
| 2015-04-24 | 94,631,398 | -5,265,008 | 16.800 | 1,589.81 | 5,604,079,360 | 1.689 |
| 2015-04-17 | 99,896,406 | -1,463,311 | 17.000 | 1,698.24 | 5,604,079,360 | 1.783 |
| 2015-04-10 | 101,359,717 | -7,748,769 | 18.080 | 1,832.58 | 5,604,079,360 | 1.809 |
| 2015-04-02 | 109,108,486 | -2,060,023 | 16.840 | 1,837.39 | 5,604,079,360 | 1.947 |
| 2015-03-27 | 111,168,509 | -12,893,232 | 16.880 | 1,876.52 | 5,604,079,360 | 1.984 |
| 2015-03-20 | 124,061,741 | 2,982,649 | 18.500 | 2,295.14 | 5,604,079,360 | 2.214 |
| 2015-03-13 | 121,079,092 | -1,132,857 | 18.420 | 2,230.28 | 5,604,079,360 | 2.161 |
| 2015-03-06 | 122,211,949 | -3,415,825 | 18.980 | 2,319.58 | 5,604,079,360 | 2.181 |
| 2015-02-27 | 125,627,774 | 5,905,491 | 19.500 | 2,449.74 | 5,604,079,360 | 2.242 |
| 2015-02-18 | 119,722,283 | -1,982,250 | 19.200 | 2,298.67 | 5,604,079,360 | 2.136 |
| 2015-02-13 | 121,704,533 | 9,704,671 | 19.400 | 2,361.07 | 5,604,079,360 | 2.172 |
| 2015-02-06 | 111,999,862 | 1,635,955 | 19.440 | 2,177.28 | 5,604,079,360 | 1.999 |
| 2015-01-30 | 110,363,907 | 7,694,577 | 19.140 | 2,112.37 | 5,603,759,360 | 1.969 |
| 2015-01-23 | 102,669,330 | 12,697,096 | 18.060 | 1,854.21 | 5,603,759,360 | 1.832 |
| 2015-01-16 | 89,972,234 | 1,338,889 | 17.340 | 1,560.12 | 5,603,759,360 | 1.606 |
| 2015-01-09 | 88,633,345 | 8,293,129 | 17.700 | 1,568.81 | 5,603,759,360 | 1.582 |
| 2015-01-02 | 80,340,216 | 5,718,309 | 17.520 | 1,407.56 | 5,603,759,360 | 1.434 |
| 2014-12-24 | 74,621,907 | 5,851,264 | 17.320 | 1,292.45 | 5,603,699,360 | 1.332 |
| 2014-12-19 | 68,770,643 | 1,736,993 | 16.960 | 1,166.35 | 5,603,699,360 | 1.227 |
| 2014-12-12 | 67,033,650 | -2,281,290 | 17.060 | 1,143.59 | 5,603,699,360 | 1.196 |
| 2014-12-05 | 69,314,940 | 5,998,522 | 18.000 | 1,247.67 | 5,603,699,360 | 1.237 |
| 2014-11-28 | 63,316,418 | 8,103,847 | 18.440 | 1,167.55 | 5,603,699,360 | 1.130 |
| 2014-11-21 | 55,212,571 | 4,329,414 | 18.720 | 1,033.58 | 5,603,699,360 | 0.985 |
| 2014-11-14 | 50,883,157 | 6,057,333 | 19.420 | 988.15 | 5,603,699,360 | 0.908 |
| 2014-11-07 | 44,825,824 | 1,774,356 | 18.480 | 828.38 | 5,603,699,360 | 0.800 |
| 2014-10-31 | 43,051,468 | 9,440,384 | 19.280 | 830.03 | 5,603,699,360 | 0.768 |
| 2014-10-24 | 33,611,084 | -849,027 | 18.960 | 637.27 | 5,602,943,360 | 0.600 |
| 2014-10-17 | 34,460,111 | 956,416 | 19.580 | 674.73 | 5,602,943,360 | 0.615 |
| 2014-10-10 | 33,503,695 | -1,049,845 | 20.300 | 680.13 | 5,602,943,360 | 0.598 |
| 2014-10-03 | 34,553,540 | -246,626 | 20.550 | 710.08 | 5,602,943,360 | 0.617 |
| 2014-09-26 | 34,800,166 | 2,001,209 | 20.950 | 729.06 | 5,602,679,360 | 0.621 |
| 2014-09-19 | 32,798,957 | -7,263,116 | 19.780 | 648.76 | 5,602,679,360 | 0.585 |
| 2014-09-12 | 40,062,073 | -552,672 | 21.400 | 857.33 | 5,602,679,360 | 0.715 |
| 2014-09-05 | 40,614,745 | 3,102,502 | 21.900 | 889.46 | 5,602,679,360 | 0.725 |
| 2014-08-29 | 37,512,243 | -6,654,326 | 21.750 | 815.89 | 5,600,521,360 | 0.670 |
| 2014-08-22 | 44,166,569 | -4,566,256 | 22.300 | 984.91 | 5,600,521,360 | 0.789 |
| 2014-08-15 | 48,732,825 | 2,778,052 | 22.950 | 1,118.42 | 5,600,521,360 | 0.870 |
| 2014-08-08 | 45,954,773 | 2,045,856 | 22.400 | 1,029.39 | 5,600,521,360 | 0.821 |
| 2014-08-01 | 43,908,917 | 848,889 | 21.750 | 955.02 | 5,600,521,360 | 0.784 |
| 2014-07-25 | 43,060,028 | -928,703 | 21.450 | 923.64 | 5,599,713,360 | 0.769 |
| 2014-07-18 | 43,988,731 | -195,272 | 21.450 | 943.56 | 5,599,713,360 | 0.786 |
| 2014-07-11 | 44,184,003 | -1,191,247 | 21.350 | 943.33 | 5,599,713,360 | 0.789 |
| 2014-07-04 | 45,375,250 | -293,389 | 22.150 | 1,005.06 | 5,599,713,360 | 0.810 |
| 2014-06-27 | 45,668,639 | -980,699 | 21.550 | 984.16 | 5,598,537,360 | 0.816 |
| 2014-06-20 | 46,649,338 | -4,169,832 | 21.400 | 998.30 | 5,598,537,360 | 0.833 |
| 2014-06-13 | 50,819,170 | -831,654 | 21.600 | 1,097.69 | 5,598,537,360 | 0.908 |
| 2014-06-06 | 51,650,824 | -2,712,168 | 21.750 | 1,123.41 | 5,598,537,360 | 0.923 |
| 2014-05-30 | 54,362,992 | 402,473 | 22.100 | 1,201.42 | 5,597,325,360 | 0.971 |
| 2014-05-16 | 53,960,519 | -9,051,197 | 21.850 | 1,179.04 | 5,597,325,360 | 0.964 |
| 2014-05-09 | 63,011,716 | 1,342,872 | 21.700 | 1,367.35 | 5,597,325,360 | 1.126 |
| 2014-05-02 | 61,668,844 | -1,965,698 | 21.650 | 1,335.13 | 5,597,325,360 | 1.102 |
| 2014-04-25 | 63,634,542 | -977,501 | 21.800 | 1,387.23 | 5,596,505,360 | 1.137 |
| 2014-04-17 | 64,612,043 | -1,461,170 | 22.350 | 1,444.08 | 5,596,505,360 | 1.155 |
| 2014-04-11 | 66,073,213 | -3,402,060 | 22.450 | 1,483.34 | 5,596,505,360 | 1.181 |
| 2014-04-04 | 69,475,273 | 816,086 | 22.050 | 1,531.93 | 5,596,505,360 | 1.241 |
| 2014-03-28 | 68,659,187 | 4,353,510 | 22.150 | 1,520.80 | 5,596,405,360 | 1.227 |
| 2014-03-21 | 64,305,677 | 4,311,547 | 20.900 | 1,343.99 | 5,596,405,360 | 1.149 |
| 2014-03-14 | 59,994,130 | 1,125,168 | 21.200 | 1,271.88 | 5,596,405,360 | 1.072 |
| 2014-03-07 | 58,868,962 | -1,813,510 | 21.650 | 1,274.51 | 5,596,405,360 | 1.052 |
| 2014-02-28 | 60,682,472 | 976,424 | 21.750 | 1,319.84 | 5,596,405,360 | 1.084 |
| 2014-02-21 | 59,706,048 | -524,358 | 20.300 | 1,212.03 | 5,596,405,360 | 1.067 |
| 2014-02-14 | 60,230,406 | -1,406,294 | 20.500 | 1,234.72 | 5,596,405,360 | 1.076 |
| 2014-02-07 | 61,636,700 | -4,712,960 | 19.820 | 1,221.64 | 5,596,405,360 | 1.101 |
| 2014-01-30 | 66,349,660 | -4,288,661 | 20.100 | 1,333.63 | 5,596,405,360 | 1.186 |
| 2014-01-24 | 70,638,321 | -11,025 | 21.700 | 1,532.85 | 5,596,405,360 | 1.262 |
| 2014-01-17 | 70,649,346 | 2,736,062 | 21.750 | 1,536.62 | 5,596,405,360 | 1.262 |
| 2014-01-10 | 67,913,284 | 1,674,117 | 22.500 | 1,528.05 | 5,596,405,360 | 1.214 |
| 2014-01-03 | 66,239,167 | -3,296,454 | 22.050 | 1,460.57 | 5,596,405,360 | 1.184 |
| 2013-12-27 | 69,535,621 | 861,258 | 22.950 | 1,595.84 | 5,596,001,360 | 1.243 |
| 2013-12-20 | 68,674,363 | 817,270 | 22.500 | 1,545.17 | 5,596,001,360 | 1.227 |
| 2013-12-13 | 67,857,093 | -1,895,604 | 22.500 | 1,526.78 | 5,596,001,360 | 1.213 |
| 2013-12-06 | 69,752,697 | -3,413,702 | 23.050 | 1,607.80 | 5,596,001,360 | 1.246 |
| 2013-11-29 | 73,166,399 | -1,703,488 | 23.000 | 1,682.83 | 5,595,601,360 | 1.308 |
| 2013-11-22 | 74,869,887 | -2,922,820 | 22.300 | 1,669.60 | 5,595,601,360 | 1.338 |
| 2013-11-15 | 77,792,707 | -3,143,835 | 21.800 | 1,695.88 | 5,595,601,360 | 1.390 |
| 2013-11-08 | 80,936,542 | 3,339,773 | 21.750 | 1,760.37 | 5,595,601,360 | 1.446 |
| 2013-11-01 | 77,596,769 | 7,116,310 | 23.300 | 1,808.00 | 5,595,601,360 | 1.387 |
| 2013-10-25 | 70,480,459 | 8,019,931 | 21.050 | 1,483.61 | 5,595,601,360 | 1.260 |
| 2013-10-18 | 62,460,528 | 438,774 | 20.700 | 1,292.93 | 5,595,601,360 | 1.116 |
| 2013-10-11 | 62,021,754 | -4,725,195 | 19.720 | 1,223.07 | 5,595,601,360 | 1.108 |
| 2013-10-04 | 66,746,949 | -9,214,674 | 19.960 | 1,332.27 | 5,595,601,360 | 1.193 |
| 2013-09-27 | 75,961,623 | -6,526,308 | 20.950 | 1,591.40 | 5,594,367,360 | 1.358 |
| 2013-09-19 | 82,487,931 | 5,692,668 | 21.100 | 1,740.50 | 5,594,367,360 | 1.474 |
| 2013-09-13 | 76,795,263 | -6,687,049 | 20.650 | 1,585.82 | 5,594,367,360 | 1.373 |
| 2013-09-06 | 83,482,312 | 2,525,765 | 19.660 | 1,641.26 | 5,594,367,360 | 1.492 |
| 2013-08-30 | 80,956,547 | 6,789,216 | 19.200 | 1,554.37 | 5,594,267,360 | 1.447 |
| 2013-08-23 | 74,167,331 | 7,790,335 | 18.380 | 1,363.20 | 5,594,267,360 | 1.326 |
| 2013-08-16 | 66,376,996 | -2,015,436 | 19.620 | 1,302.32 | 5,594,267,360 | 1.187 |
| 2013-08-09 | 68,392,432 | -3,904,923 | 19.440 | 1,329.55 | 5,594,267,360 | 1.223 |
| 2013-08-02 | 72,297,355 | -1,116,148 | 19.360 | 1,399.68 | 5,594,267,360 | 1.292 |
| 2013-07-26 | 73,413,503 | -592,130 | 19.280 | 1,415.41 | 5,593,897,360 | 1.312 |
| 2013-07-19 | 74,005,633 | 2,319,531 | 18.920 | 1,400.19 | 5,593,897,360 | 1.323 |
| 2013-07-12 | 71,686,102 | 7,103,419 | 18.980 | 1,360.60 | 5,593,897,360 | 1.282 |
| 2013-07-05 | 64,582,683 | -2,954,440 | 20.000 | 1,291.65 | 5,593,897,360 | 1.155 |
| 2013-06-28 | 67,537,123 | 1,583,325 | 20.200 | 1,364.25 | 5,593,897,360 | 1.207 |
| 2013-06-21 | 65,953,798 | 5,099,022 | 19.840 | 1,308.52 | 5,593,897,360 | 1.179 |
| 2013-06-14 | 60,854,776 | 2,608,000 | 19.720 | 1,200.06 | 5,593,897,360 | 1.088 |
| 2013-06-07 | 58,246,776 | 2,359,997 | 20.000 | 1,164.94 | 5,593,897,360 | 1.041 |
| 2013-05-31 | 55,886,779 | -761,684 | 19.980 | 1,116.62 | 5,593,897,360 | 0.999 |
| 2013-05-24 | 56,648,463 | 4,790,768 | 19.940 | 1,129.57 | 5,593,897,360 | 1.013 |
| 2013-05-16 | 51,857,695 | -6,553,484 | 20.550 | 1,065.68 | 5,593,897,360 | 0.927 |
| 2013-05-10 | 58,411,179 | -1,489,600 | 19.940 | 1,164.72 | 5,593,897,360 | 1.044 |
| 2013-05-03 | 59,900,779 | 1,183,090 | 20.950 | 1,254.92 | 5,593,897,360 | 1.071 |
| 2013-04-26 | 58,717,689 | -875,234 | 21.200 | 1,244.82 | 5,593,877,360 | 1.050 |
| 2013-04-19 | 59,592,923 | -3,623,053 | 20.150 | 1,200.80 | 5,593,877,360 | 1.065 |
| 2013-04-12 | 63,215,976 | 12,047,488 | 21.050 | 1,330.70 | 5,593,877,360 | 1.130 |
| 2013-04-05 | 51,168,488 | 2,080,141 | 20.100 | 1,028.49 | 5,593,877,360 | 0.915 |
| 2013-03-28 | 49,088,347 | -1,436,247 | 20.250 | 994.04 | 5,593,357,360 | 0.878 |
| 2013-03-22 | 50,524,594 | 1,900,979 | 19.400 | 980.18 | 5,593,357,360 | 0.903 |
| 2013-03-15 | 48,623,615 | -1,856,618 | 20.750 | 1,008.94 | 5,593,357,360 | 0.869 |
| 2013-03-08 | 50,480,233 | -4,945,237 | 21.000 | 1,060.08 | 5,593,357,360 | 0.903 |
| 2013-03-01 | 55,425,470 | -7,814,086 | 20.400 | 1,130.68 | 5,593,357,360 | 0.991 |
| 2013-02-22 | 63,239,556 | -3,712,143 | 20.950 | 1,324.87 | 5,593,357,360 | 1.131 |
| 2013-02-15 | 66,951,699 | -43,842 | 21.750 | 1,456.20 | 5,593,357,360 | 1.197 |
| 2013-02-08 | 66,995,541 | 4,862,794 | 22.050 | 1,477.25 | 5,593,357,360 | 1.198 |
| 2013-02-01 | 62,132,747 | 2,964,887 | 22.050 | 1,370.03 | 5,593,357,360 | 1.111 |
| 2013-01-25 | 59,167,860 | 1,673,290 | 21.650 | 1,280.98 | 5,592,897,360 | 1.058 |
| 2013-01-18 | 57,494,570 | 252,868 | 21.000 | 1,207.39 | 5,592,897,360 | 1.028 |
| 2013-01-11 | 57,241,702 | -2,710,832 | 21.050 | 1,204.94 | 5,592,897,360 | 1.023 |
| 2013-01-04 | 59,952,534 | 61,563 | 20.550 | 1,232.02 | 5,592,897,360 | 1.072 |
| 2012-12-28 | 59,890,971 | -15,709 | 21.250 | 1,272.68 | 5,592,897,360 | 1.071 |
| 2012-12-21 | 59,906,680 | 325,086 | 21.050 | 1,261.04 | 5,592,897,360 | 1.071 |
| 2012-12-14 | 59,581,594 | -561,806 | 21.600 | 1,286.96 | 5,592,897,360 | 1.065 |
| 2012-12-07 | 60,143,400 | 1,448,698 | 22.200 | 1,335.18 | 5,592,897,360 | 1.075 |
| 2012-11-30 | 58,694,702 | 4,335,646 | 22.650 | 1,329.44 | 5,592,897,360 | 1.049 |
| 2012-11-23 | 54,359,056 | -1,405,665 | 21.850 | 1,187.75 | 5,592,897,360 | 0.972 |
| 2012-11-16 | 55,764,721 | -1,739,280 | 23.300 | 1,299.32 | 5,592,897,360 | 0.997 |
| 2012-11-09 | 57,504,001 | -2,168,306 | 22.950 | 1,319.72 | 5,592,897,360 | 1.028 |
| 2012-11-02 | 59,672,307 | 602,414 | 23.050 | 1,375.45 | 5,592,897,360 | 1.067 |
| 2012-10-26 | 59,069,893 | -5,084,780 | 23.050 | 1,361.56 | 5,592,897,360 | 1.056 |
| 2012-10-19 | 64,154,673 | -13,904,215 | 23.900 | 1,533.30 | 5,592,897,360 | 1.147 |
| 2012-10-12 | 78,058,888 | 193,902 | 24.400 | 1,904.64 | 5,592,897,360 | 1.396 |
| 2012-10-05 | 77,864,986 | 24,879 | 23.500 | 1,829.83 | 5,592,897,360 | 1.392 |
| 2012-09-28 | 77,840,107 | 988,843 | 23.350 | 1,817.57 | 5,592,597,360 | 1.392 |
| 2012-09-21 | 76,851,264 | -3,370,950 | 23.000 | 1,767.58 | 5,592,597,360 | 1.374 |
| 2012-09-14 | 80,222,214 | -4,570,646 | 23.350 | 1,873.19 | 5,592,597,360 | 1.434 |
| 2012-09-07 | 84,792,860 | -8,662,537 | 23.500 | 1,992.63 | 5,592,597,360 | 1.516 |
| 2012-08-31 | 93,455,397 | 22.950 | 2,144.80 | 5,592,597,360 | 1.671 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy