Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2026-02-20 | -23.71 |
| 2026-02-16 | -23.71 |
| 2026-02-13 | -23.71 |
| 2026-02-12 | -23.71 |
| 2026-02-11 | -23.71 |
| 2026-02-10 | -23.71 |
| 2026-02-09 | -23.71 |
| 2026-02-06 | -23.71 |
| 2026-02-05 | -23.71 |
| 2026-02-04 | -23.71 |
| 2026-02-03 | -23.71 |
| 2026-02-02 | -23.71 |
| 2026-01-30 | -23.71 |
| 2026-01-29 | -23.71 |
| 2026-01-28 | -23.71 |
| 2026-01-27 | -23.71 |
| 2026-01-26 | -23.71 |
| 2026-01-23 | -23.71 |
| 2026-01-22 | -23.71 |
| 2026-01-21 | -23.71 |
| 2026-01-20 | -23.71 |
| 2026-01-19 | -23.71 |
| 2026-01-16 | -23.71 |
| 2026-01-15 | -23.71 |
| 2026-01-14 | -23.71 |
| 2026-01-13 | -23.71 |
| 2026-01-12 | -23.71 |
| 2026-01-09 | -23.71 |
| 2026-01-08 | -23.71 |
| 2026-01-07 | -23.71 |
| 2026-01-06 | -23.71 |
| 2026-01-05 | -23.71 |
| 2026-01-02 | -23.71 |
| 2025-12-31 | -23.71 |
| 2025-12-30 | -23.71 |
| 2025-12-29 | -23.71 |
| 2025-12-24 | -23.71 |
| 2025-12-23 | -23.71 |
| 2025-12-22 | -23.71 |
| 2025-12-19 | -23.71 |
| 2025-12-18 | -23.71 |
| 2025-12-17 | -23.71 |
| 2025-12-16 | -23.71 |
| 2025-12-15 | -23.71 |
| 2025-12-12 | -23.71 |
| 2025-12-11 | -23.71 |
| 2025-12-10 | -23.71 |
| 2025-12-09 | -23.71 |
| 2025-12-08 | -23.71 |
| 2025-12-05 | -23.71 |
| 2025-12-04 | -23.71 |
| 2025-12-03 | -23.71 |
| 2025-12-02 | -23.71 |
| 2025-12-01 | -23.71 |
| 2025-11-28 | -23.71 |
| 2025-11-27 | -23.71 |
| 2025-11-26 | -23.71 |
| 2025-11-25 | -23.71 |
| 2025-11-24 | -23.71 |
| 2025-11-21 | -23.71 |
| 2025-11-20 | -23.71 |
| 2025-11-19 | -23.71 |
| 2025-11-18 | -23.71 |
| 2025-11-17 | -23.71 |
| 2025-11-14 | -23.71 |
| 2025-11-13 | -23.71 |
| 2025-11-12 | -23.71 |
| 2025-11-11 | -23.71 |
| 2025-11-10 | -23.71 |
| 2025-11-07 | -23.71 |
| 2025-11-06 | -23.71 |
| 2025-11-05 | -23.71 |
| 2025-11-04 | -23.71 |
| 2025-11-03 | -23.71 |
| 2025-10-31 | -23.71 |
| 2025-10-30 | -23.71 |
| 2025-10-28 | -23.71 |
| 2025-10-27 | -23.71 |
| 2025-10-24 | -23.71 |
| 2025-10-23 | -23.71 |
| 2025-10-22 | -23.71 |
| 2025-10-21 | -23.71 |
| 2025-10-20 | -23.71 |
| 2025-10-17 | -23.71 |
| 2025-10-16 | -23.71 |
| 2025-10-15 | -23.71 |
| 2025-10-14 | -23.71 |
| 2025-10-13 | -23.71 |
| 2025-10-10 | -23.71 |
| 2025-10-09 | -23.71 |
| 2025-10-08 | -23.71 |
| 2025-10-06 | -23.71 |
| 2025-10-03 | -23.71 |
| 2025-10-02 | -23.71 |
| 2025-09-30 | -23.71 |
| 2025-09-29 | -23.71 |
| 2025-09-26 | -23.71 |
| 2025-09-25 | -23.71 |
| 2025-09-24 | -23.71 |
| 2025-09-23 | -23.71 |
| 2025-09-22 | -23.71 |
| 2025-09-19 | -23.71 |
| 2025-09-18 | -23.71 |
| 2025-09-17 | -23.71 |
| 2025-09-16 | -23.71 |
| 2025-09-15 | -23.71 |
| 2025-09-12 | -23.71 |
| 2025-09-11 | -23.71 |
| 2025-09-10 | -23.71 |
| 2025-09-09 | -23.71 |
| 2025-09-08 | -23.71 |
| 2025-09-05 | -23.71 |
| 2025-09-04 | -23.71 |
| 2025-09-03 | -23.71 |
| 2025-09-02 | -23.71 |
| 2025-09-01 | -23.71 |
| 2025-08-29 | -23.71 |
| 2025-08-28 | -23.71 |
| 2025-08-27 | -23.71 |
| 2025-08-26 | -23.71 |
| 2025-08-25 | -23.71 |
| 2025-08-22 | -23.71 |
| 2025-08-21 | -23.71 |
| 2025-08-20 | -23.71 |
| 2025-08-19 | -23.71 |
| 2025-08-18 | -23.71 |
| 2025-08-15 | -23.71 |
| 2025-08-14 | -23.71 |
| 2025-08-13 | -23.71 |
| 2025-08-12 | -23.71 |
| 2025-08-11 | -23.71 |
| 2025-08-08 | -23.71 |
| 2025-08-07 | -23.71 |
| 2025-08-06 | -23.71 |
| 2025-08-05 | -23.71 |
| 2025-08-04 | -23.71 |
| 2025-08-01 | -23.71 |
| 2025-07-31 | -23.71 |
| 2025-07-30 | -23.71 |
| 2025-07-29 | -23.71 |
| 2025-07-28 | -23.71 |
| 2025-07-25 | -23.71 |
| 2025-07-24 | -23.71 |
| 2025-07-23 | -23.71 |
| 2025-07-22 | -23.71 |
| 2025-07-21 | -23.71 |
| 2025-07-18 | -23.71 |
| 2025-07-17 | -23.71 |
| 2025-07-16 | -23.71 |
| 2025-07-15 | -23.71 |
| 2025-07-14 | -23.71 |
| 2025-07-11 | -23.71 |
| 2025-07-10 | -23.71 |
| 2025-07-09 | -23.71 |
| 2025-07-08 | -23.71 |
| 2025-07-07 | -23.71 |
| 2025-07-04 | -23.71 |
| 2025-07-03 | -23.71 |
| 2025-07-02 | -23.71 |
| 2025-06-30 | -23.71 |
| 2025-06-27 | -23.71 |
| 2025-06-26 | -23.71 |
| 2025-06-25 | -23.71 |
| 2025-06-24 | -23.71 |
| 2025-06-23 | -23.71 |
| 2025-06-20 | -23.71 |
| 2025-06-19 | -23.71 |
| 2025-06-18 | -23.71 |
| 2025-06-17 | -23.71 |
| 2025-06-16 | -23.71 |
| 2025-06-13 | -23.71 |
| 2025-06-12 | -23.71 |
| 2025-06-11 | -23.71 |
| 2025-06-10 | -23.71 |
| 2025-06-09 | -23.71 |
| 2025-06-06 | -23.71 |
| 2025-06-05 | -23.71 |
| 2025-06-04 | -23.71 |
| 2025-06-03 | -23.71 |
| 2025-06-02 | -23.71 |
| 2025-05-30 | -23.71 |
| 2025-05-29 | -23.71 |
| 2025-05-28 | -23.71 |
| 2025-05-27 | -23.71 |
| 2025-05-26 | -23.71 |
| 2025-05-23 | -23.71 |
| 2025-05-22 | -23.71 |
| 2025-05-21 | -23.71 |
| 2025-05-20 | -23.71 |
| 2025-05-19 | -23.71 |
| 2025-05-16 | -23.71 |
| 2025-05-15 | -23.71 |
| 2025-05-14 | -23.71 |
| 2025-05-13 | -23.71 |
| 2025-05-12 | -23.71 |
| 2025-05-09 | -23.71 |
| 2025-05-08 | -23.71 |
| 2025-05-07 | -23.71 |
| 2025-05-06 | -23.71 |
| 2025-05-02 | -23.71 |
| 2025-04-30 | -23.71 |
| 2025-04-29 | -23.71 |
| 2025-04-28 | -23.71 |
| 2025-04-25 | -23.71 |
| 2025-04-24 | -23.71 |
| 2025-04-23 | -23.71 |
| 2025-04-22 | -23.71 |
| 2025-04-17 | -23.71 |
| 2025-04-16 | -23.71 |
| 2025-04-15 | -23.71 |
| 2025-04-14 | -23.71 |
| 2025-04-11 | -23.71 |
| 2025-04-10 | -23.71 |
| 2025-04-09 | -23.71 |
| 2025-04-08 | -23.71 |
| 2025-04-07 | -23.71 |
| 2025-04-03 | -23.71 |
| 2025-04-02 | -23.71 |
| 2025-04-01 | -23.71 |
| 2025-03-31 | -23.71 |
| 2025-03-28 | -23.71 |
| 2025-03-27 | -23.71 |
| 2025-03-26 | -23.71 |
| 2025-03-25 | -23.71 |
| 2025-03-24 | -23.71 |
| 2025-03-21 | -23.71 |
| 2025-03-20 | -23.71 |
| 2025-03-19 | -23.71 |
| 2025-03-18 | -23.71 |
| 2025-03-17 | -23.71 |
| 2025-03-14 | -23.71 |
| 2025-03-13 | -23.71 |
| 2025-03-12 | -23.71 |
| 2025-03-11 | -23.71 |
| 2025-03-10 | -23.71 |
| 2025-03-07 | -23.71 |
| 2025-03-06 | -23.71 |
| 2025-03-05 | -23.71 |
| 2025-03-04 | -23.71 |
| 2025-03-03 | -23.71 |
| 2025-02-28 | -23.71 |
| 2025-02-27 | -23.71 |
| 2025-02-26 | -23.71 |
| 2025-02-25 | -23.71 |
| 2025-02-24 | -23.71 |
| 2025-02-21 | -23.71 |
| 2025-02-20 | -23.71 |
| 2025-02-19 | -23.71 |
| 2025-02-18 | -23.71 |
| 2025-02-17 | -23.10 |
| 2025-02-14 | -19.74 |
| 2025-02-13 | -19.74 |
| 2025-02-12 | -19.74 |
| 2025-02-11 | -19.74 |
| 2025-02-10 | -19.44 |
| 2025-02-07 | -19.74 |
| 2025-02-06 | -19.74 |
| 2025-02-05 | -19.74 |
| 2025-02-04 | -19.74 |
| 2025-02-03 | -19.74 |
| 2025-01-28 | -19.74 |
| 2025-01-27 | -19.74 |
| 2025-01-24 | -19.74 |
| 2025-01-23 | -19.74 |
| 2025-01-22 | -19.74 |
| 2025-01-21 | -19.44 |
| 2025-01-20 | -20.05 |
| 2025-01-17 | -21.58 |
| 2025-01-16 | -22.49 |
| 2025-01-15 | -21.58 |
| 2025-01-14 | -21.88 |
| 2025-01-13 | -21.27 |
| 2025-01-10 | -20.96 |
| 2025-01-09 | -21.88 |
| 2025-01-08 | -20.96 |
| 2025-01-07 | -20.96 |
| 2025-01-06 | -20.66 |
| 2025-01-03 | -21.27 |
| 2025-01-02 | -21.27 |
| 2024-12-31 | -20.66 |
| 2024-12-30 | -20.96 |
| 2024-12-27 | -21.27 |
| 2024-12-24 | -21.27 |
| 2024-12-23 | -20.96 |
| 2024-12-20 | -20.96 |
| 2024-12-19 | -22.19 |
| 2024-12-18 | -21.27 |
| 2024-12-17 | -21.27 |
| 2024-12-16 | -21.58 |
| 2024-12-13 | -22.80 |
| 2024-12-12 | -22.80 |
| 2024-12-11 | -22.49 |
| 2024-12-10 | -21.58 |
| 2024-12-09 | -21.88 |
| 2024-12-06 | -23.10 |
| 2024-12-05 | -23.71 |
| 2024-12-04 | -23.71 |
| 2024-12-03 | -23.71 |
| 2024-12-02 | -23.71 |
| 2024-11-29 | -23.41 |
| 2024-11-28 | -23.41 |
| 2024-11-27 | -23.71 |
| 2024-11-26 | -24.02 |
| 2024-11-25 | -24.32 |
| 2024-11-22 | -25.24 |
| 2024-11-21 | -26.46 |
| 2024-11-20 | -26.15 |
| 2024-11-19 | -28.90 |
| 2024-11-18 | -28.90 |
| 2024-11-15 | -28.90 |
| 2024-11-14 | -29.20 |
| 2024-11-13 | -27.68 |
| 2024-11-12 | -25.85 |
| 2024-11-11 | -26.76 |
| 2024-11-08 | -26.15 |
| 2024-11-07 | -25.85 |
| 2024-11-06 | -25.85 |
| 2024-11-05 | -26.15 |
| 2024-11-04 | -25.54 |
| 2024-11-01 | -26.15 |
| 2024-10-31 | -26.46 |
| 2024-10-30 | -25.54 |
| 2024-10-29 | -25.85 |
| 2024-10-28 | -26.15 |
| 2024-10-25 | -27.07 |
| 2024-10-24 | -25.85 |
| 2024-10-23 | -23.71 |
| 2024-10-22 | -23.71 |
| 2024-10-21 | -23.71 |
| 2024-10-18 | -23.10 |
| 2024-10-17 | -23.71 |
| 2024-10-16 | -23.71 |
| 2024-10-15 | -23.71 |
| 2024-10-14 | -23.41 |
| 2024-10-10 | -23.41 |
| 2024-10-09 | -24.93 |
| 2024-10-08 | -25.24 |
| 2024-10-07 | -24.93 |
| 2024-10-04 | -25.24 |
| 2024-10-03 | -25.24 |
| 2024-10-02 | -24.63 |
| 2024-09-30 | -24.93 |
| 2024-09-27 | -25.54 |
| 2024-09-26 | -25.85 |
| 2024-09-25 | -25.54 |
| 2024-09-24 | -25.24 |
| 2024-09-23 | -24.63 |
| 2024-09-20 | -24.32 |
| 2024-09-19 | -24.63 |
| 2024-09-17 | -24.02 |
| 2024-09-16 | -25.24 |
| 2024-09-13 | -24.63 |
| 2024-09-12 | -24.32 |
| 2024-09-11 | -24.93 |
| 2024-09-10 | -25.24 |
| 2024-09-09 | -25.24 |
| 2024-09-05 | -24.32 |
| 2024-09-04 | -25.24 |
| 2024-09-03 | -24.63 |
| 2024-09-02 | -24.63 |
| 2024-08-30 | -24.63 |
| 2024-08-29 | -24.93 |
| 2024-08-28 | -25.54 |
| 2024-08-27 | -25.24 |
| 2024-08-26 | -24.63 |
| 2024-08-23 | -24.32 |
| 2024-08-22 | -24.02 |
| 2024-08-21 | -23.71 |
| 2024-08-20 | -23.71 |
| 2024-08-19 | -23.71 |
| 2024-08-16 | -23.10 |
| 2024-08-15 | -23.41 |
| 2024-08-14 | -23.41 |
| 2024-08-13 | -23.10 |
| 2024-08-12 | -22.80 |
| 2024-08-09 | -22.80 |
| 2024-08-08 | -22.80 |
| 2024-08-07 | -22.49 |
| 2024-08-06 | -27.07 |
| 2024-08-05 | -27.07 |
| 2024-08-02 | -24.32 |
| 2024-08-01 | -27.98 |
| 2024-07-31 | -27.37 |
| 2024-07-30 | -27.68 |
| 2024-07-29 | -27.98 |
| 2024-07-26 | -27.68 |
| 2024-07-25 | -28.29 |
| 2024-07-24 | -27.98 |
| 2024-07-23 | -28.59 |
| 2024-07-22 | -28.29 |
| 2024-07-19 | -27.07 |
| 2024-07-18 | -27.98 |
| 2024-07-17 | -27.98 |
| 2024-07-16 | -27.68 |
| 2024-07-15 | -27.68 |
| 2024-07-12 | -27.37 |
| 2024-07-11 | -27.68 |
| 2024-07-10 | -27.98 |
| 2024-07-09 | -28.29 |
| 2024-07-08 | -27.68 |
| 2024-07-05 | -27.68 |
| 2024-07-04 | -27.37 |
| 2024-07-03 | -27.07 |
| 2024-07-02 | -29.20 |
| 2024-06-28 | -30.08 |
| 2024-06-27 | -29.50 |
| 2024-06-26 | -29.50 |
| 2024-06-25 | -29.50 |
| 2024-06-24 | -29.20 |
| 2024-06-21 | -29.20 |
| 2024-06-20 | -29.50 |
| 2024-06-19 | -29.50 |
| 2024-06-18 | -28.62 |
| 2024-06-17 | -28.91 |
| 2024-06-14 | -28.33 |
| 2024-06-13 | -28.62 |
| 2024-06-12 | -28.33 |
| 2024-06-11 | -28.03 |
| 2024-06-07 | -29.79 |
| 2024-06-06 | -28.62 |
| 2024-06-05 | -27.74 |
| 2024-06-04 | -27.74 |
| 2024-06-03 | -28.03 |
| 2024-05-31 | -27.45 |
| 2024-05-30 | -27.16 |
| 2024-05-29 | -27.16 |
| 2024-05-28 | -27.16 |
| 2024-05-27 | -27.16 |
| 2024-05-24 | -27.16 |
| 2024-05-23 | -26.86 |
| 2024-05-22 | -27.16 |
| 2024-05-21 | -27.16 |
| 2024-05-20 | -26.86 |
| 2024-05-17 | -25.40 |
| 2024-05-16 | -26.28 |
| 2024-05-14 | -25.99 |
| 2024-05-13 | -25.99 |
| 2024-05-10 | -25.99 |
| 2024-05-09 | -38.57 |
| 2024-05-08 | -39.15 |
| 2024-05-07 | -39.74 |
| 2024-05-06 | -38.57 |
| 2024-05-03 | -38.27 |
| 2024-05-02 | -37.10 |
| 2024-04-30 | -37.98 |
| 2024-04-29 | -37.69 |
| 2024-04-26 | -37.98 |
| 2024-04-25 | -36.81 |
| 2024-04-24 | -36.81 |
| 2024-04-23 | -37.40 |
| 2024-04-22 | -37.98 |
| 2024-04-19 | -39.15 |
| 2024-04-18 | -38.86 |
| 2024-04-17 | -38.57 |
| 2024-04-16 | -39.15 |
| 2024-04-15 | -37.69 |
| 2024-04-12 | -35.93 |
| 2024-04-11 | -37.98 |
| 2024-04-10 | -37.69 |
| 2024-04-09 | -36.23 |
| 2024-04-08 | -36.23 |
| 2024-04-05 | -36.52 |
| 2024-04-03 | -35.93 |
| 2024-04-02 | -37.69 |
| 2024-03-28 | -36.52 |
| 2024-03-27 | -38.57 |
| 2024-03-26 | -40.03 |
| 2024-03-25 | -40.61 |
| 2024-03-22 | -40.03 |
| 2024-03-21 | -41.20 |
| 2024-03-20 | -40.91 |
| 2024-03-19 | -40.91 |
| 2024-03-18 | -42.08 |
| 2024-03-15 | -42.66 |
| 2024-03-14 | -43.54 |
| 2024-03-13 | -40.03 |
| 2024-03-12 | -42.08 |
| 2024-03-11 | -40.91 |
| 2024-03-08 | -42.37 |
| 2024-03-07 | -42.08 |
| 2024-03-06 | -39.15 |
| 2024-03-05 | -42.95 |
| 2024-03-04 | -43.83 |
| 2024-03-01 | -44.12 |
| 2024-02-29 | -44.42 |
| 2024-02-28 | -44.42 |
| 2024-02-27 | -44.42 |
| 2024-02-26 | -45.00 |
| 2024-02-23 | -45.59 |
| 2024-02-22 | -47.05 |
| 2024-02-21 | -46.46 |
| 2024-02-20 | -48.80 |
| 2024-02-19 | -48.22 |
| 2024-02-16 | -47.93 |
| 2024-02-15 | -49.39 |
| 2024-02-14 | -49.68 |
| 2024-02-09 | -49.68 |
| 2024-02-08 | -49.97 |
| 2024-02-07 | -49.68 |
| 2024-02-06 | -48.80 |
| 2024-02-05 | -51.73 |
| 2024-02-02 | -52.90 |
| 2024-02-01 | -52.90 |
| 2024-01-31 | -53.49 |
| 2024-01-30 | -52.61 |
| 2024-01-29 | -51.44 |
| 2024-01-26 | -49.39 |
| 2024-01-25 | -49.39 |
| 2024-01-24 | -49.10 |
| 2024-01-23 | -49.10 |
| 2024-01-22 | -48.80 |
| 2024-01-19 | -47.93 |
| 2024-01-18 | -47.34 |
| 2024-01-17 | -47.34 |
| 2024-01-16 | -46.76 |
| 2024-01-15 | -45.59 |
| 2024-01-12 | -46.76 |
| 2024-01-11 | -45.00 |
| 2024-01-10 | -48.51 |
| 2024-01-09 | -48.22 |
| 2024-01-08 | -47.34 |
| 2024-01-05 | -47.05 |
| 2024-01-04 | -46.76 |
| 2024-01-03 | -45.88 |
| 2024-01-02 | -43.54 |
| 2023-12-29 | -45.59 |
| 2023-12-28 | -44.12 |
| 2023-12-27 | -44.12 |
| 2023-12-22 | -43.25 |
| 2023-12-21 | -44.12 |
| 2023-12-20 | -46.46 |
| 2023-12-19 | -50.56 |
| 2023-12-18 | -49.39 |
| 2023-12-15 | -54.07 |
| 2023-12-14 | -55.83 |
| 2023-12-13 | -56.12 |
| 2023-12-12 | -54.66 |
| 2023-12-11 | -54.07 |
| 2023-12-08 | -56.12 |
| 2023-12-07 | -54.95 |
| 2023-12-06 | -53.19 |
| 2023-12-05 | -53.49 |
| 2023-12-04 | -53.19 |
| 2023-12-01 | -52.02 |
| 2023-11-30 | -49.97 |
| 2023-11-29 | -50.27 |
| 2023-11-28 | -51.14 |
| 2023-11-27 | -51.14 |
| 2023-11-24 | -51.73 |
| 2023-11-23 | -49.97 |
| 2023-11-22 | -52.02 |
| 2023-11-21 | -51.44 |
| 2023-11-20 | -50.85 |
| 2023-11-17 | -53.49 |
| 2023-11-16 | -54.07 |
| 2023-11-15 | -51.73 |
| 2023-11-14 | -52.61 |
| 2023-11-13 | -51.73 |
| 2023-11-10 | -52.61 |
| 2023-11-09 | -50.56 |
| 2023-11-08 | -49.68 |
| 2023-11-07 | -49.39 |
| 2023-11-06 | -48.22 |
| 2023-11-03 | -47.05 |
| 2023-11-02 | -45.88 |
| 2023-11-01 | -44.12 |
| 2023-10-31 | -41.78 |
| 2023-10-30 | -40.91 |
| 2023-10-27 | -40.32 |
| 2023-10-26 | -39.44 |
| 2023-10-25 | -38.57 |
| 2023-10-24 | -38.57 |
| 2023-10-20 | -38.57 |
| 2023-10-19 | -38.57 |
| 2023-10-18 | -38.57 |
| 2023-10-17 | -38.57 |
| 2023-10-16 | -38.27 |
| 2023-10-13 | -36.81 |
| 2023-10-12 | -37.69 |
| 2023-10-11 | -38.27 |
| 2023-10-10 | -38.27 |
| 2023-10-09 | -37.98 |
| 2023-10-06 | -38.57 |
| 2023-10-05 | -38.27 |
| 2023-10-04 | -40.03 |
| 2023-10-03 | -39.44 |
| 2023-09-29 | -37.40 |
| 2023-09-28 | -37.40 |
| 2023-09-27 | -37.98 |
| 2023-09-26 | -35.05 |
| 2023-09-25 | -35.05 |
| 2023-09-22 | -35.05 |
| 2023-09-21 | -34.76 |
| 2023-09-20 | -35.35 |
| 2023-09-19 | -35.35 |
| 2023-09-18 | -35.05 |
| 2023-09-15 | -35.64 |
| 2023-09-14 | -35.05 |
| 2023-09-13 | -35.64 |
| 2023-09-12 | -35.35 |
| 2023-09-11 | -35.05 |
| 2023-09-07 | -35.35 |
| 2023-09-06 | -35.64 |
| 2023-09-05 | -35.64 |
| 2023-09-04 | -33.30 |
| 2023-08-31 | -35.35 |
| 2023-08-30 | -35.64 |
| 2023-08-29 | -35.05 |
| 2023-08-28 | -35.93 |
| 2023-08-25 | -35.05 |
| 2023-08-24 | -35.64 |
| 2023-08-23 | -35.35 |
| 2023-08-22 | -35.64 |
| 2023-08-21 | -34.47 |
| 2023-08-18 | -35.35 |
| 2023-08-17 | -33.59 |
| 2023-08-16 | -30.08 |
| 2023-08-15 | -29.79 |
| 2023-08-14 | -30.67 |
| 2023-08-11 | -28.91 |
| 2023-08-10 | -30.37 |
| 2023-08-09 | -29.79 |
| 2023-08-08 | -29.50 |
| 2023-08-07 | -29.50 |
| 2023-08-04 | -30.96 |
| 2023-08-03 | -31.84 |
| 2023-08-02 | -33.59 |
| 2023-08-01 | -32.71 |
| 2023-07-31 | -33.30 |
| 2023-07-28 | -32.71 |
| 2023-07-27 | -32.42 |
| 2023-07-26 | -32.13 |
| 2023-07-25 | -33.01 |
| 2023-07-24 | -34.18 |
| 2023-07-21 | -33.01 |
| 2023-07-20 | -33.88 |
| 2023-07-19 | -35.64 |
| 2023-07-18 | -35.64 |
| 2023-07-14 | -36.23 |
| 2023-07-13 | -37.10 |
| 2023-07-12 | -39.44 |
| 2023-07-11 | -38.27 |
| 2023-07-10 | -36.23 |
| 2023-07-07 | -36.52 |
| 2023-07-06 | -35.93 |
| 2023-07-05 | -35.64 |
| 2023-07-04 | -35.35 |
| 2023-07-03 | -35.64 |
| 2023-06-30 | -37.10 |
| 2023-06-29 | -39.74 |
| 2023-06-28 | -40.03 |
| 2023-06-27 | -40.32 |
| 2023-06-26 | -41.49 |
| 2023-06-23 | -42.08 |
| 2023-06-21 | -41.49 |
| 2023-06-20 | -39.15 |
| 2023-06-19 | -35.64 |
| 2023-06-16 | -38.86 |
| 2023-06-15 | -44.12 |
| 2023-06-14 | -41.49 |
| 2023-06-13 | -43.83 |
| 2023-06-12 | -41.49 |
| 2023-06-09 | -41.49 |
| 2023-06-08 | -40.91 |
| 2023-06-07 | -42.95 |
| 2023-06-06 | -40.03 |
| 2023-06-05 | -37.69 |
| 2023-06-02 | -38.57 |
| 2023-06-01 | -38.86 |
| 2023-05-31 | -40.03 |
| 2023-05-30 | -41.49 |
| 2023-05-29 | -42.08 |
| 2023-05-25 | -42.95 |
| 2023-05-24 | -42.95 |
| 2023-05-23 | -42.95 |
| 2023-05-22 | -44.42 |
| 2023-05-19 | -44.12 |
| 2023-05-18 | -43.83 |
| 2023-05-17 | -44.42 |
| 2023-05-16 | -42.95 |
| 2023-05-15 | -48.51 |
| 2023-05-12 | -44.42 |
| 2023-05-11 | -44.12 |
| 2023-05-10 | -44.12 |
| 2023-05-09 | -43.83 |
| 2023-05-08 | -44.42 |
| 2023-05-05 | -44.42 |
| 2023-05-04 | -45.88 |
| 2023-05-03 | -45.59 |
| 2023-05-02 | -47.05 |
| 2023-04-28 | -48.80 |
| 2023-04-27 | -48.51 |
| 2023-04-26 | -47.93 |
| 2023-04-25 | -47.93 |
| 2023-04-24 | -49.10 |
| 2023-04-21 | -46.17 |
| 2023-04-20 | -49.10 |
| 2023-04-19 | -52.61 |
| 2023-04-18 | -51.73 |
| 2023-04-17 | -54.07 |
| 2023-04-14 | -52.90 |
| 2023-04-13 | -54.07 |
| 2023-04-12 | -54.36 |
| 2023-04-11 | -54.66 |
| 2023-04-06 | -54.66 |
| 2023-04-04 | -54.66 |
| 2023-04-03 | -52.61 |
| 2023-03-31 | -52.90 |
| 2023-03-30 | -51.44 |
| 2023-03-29 | -51.44 |
| 2023-03-28 | -52.32 |
| 2023-03-27 | -52.32 |
| 2023-03-24 | -50.27 |
| 2023-03-23 | -49.39 |
| 2023-03-22 | -49.68 |
| 2023-03-21 | -49.68 |
| 2023-03-20 | -48.80 |
| 2023-03-17 | -48.80 |
| 2023-03-16 | -51.14 |
| 2023-03-15 | -48.80 |
| 2023-03-14 | -49.10 |
| 2023-03-13 | -48.22 |
| 2023-03-10 | -48.22 |
| 2023-03-09 | -45.88 |
| 2023-03-08 | -45.29 |
| 2023-03-07 | -45.59 |
| 2023-03-06 | -41.49 |
| 2023-03-03 | -40.32 |
| 2023-03-02 | -42.37 |
| 2023-03-01 | -41.49 |
| 2023-02-28 | -43.54 |
| 2023-02-27 | -45.88 |
| 2023-02-24 | -42.66 |
| 2023-02-23 | -40.03 |
| 2023-02-22 | -39.74 |
| 2023-02-21 | -38.27 |
| 2023-02-20 | -33.30 |
| 2023-02-17 | -32.13 |
| 2023-02-16 | -33.30 |
| 2023-02-15 | -37.98 |
| 2023-02-14 | -33.30 |
| 2023-02-13 | -37.10 |
| 2023-02-10 | -40.03 |
| 2023-02-09 | -41.49 |
| 2023-02-08 | -36.23 |
| 2023-02-07 | -42.08 |
| 2023-02-06 | -47.63 |
| 2023-02-03 | -52.90 |
| 2023-02-02 | -51.14 |
| 2023-02-01 | -36.81 |
| 2023-01-31 | -36.81 |
| 2023-01-30 | -36.81 |
| 2023-01-27 | -36.81 |
| 2023-01-26 | -41.20 |
| 2023-01-20 | -42.95 |
| 2023-01-19 | -43.83 |
| 2023-01-18 | -47.05 |
| 2023-01-17 | -46.17 |
| 2023-01-16 | -45.59 |
| 2023-01-13 | -48.80 |
| 2023-01-12 | -49.10 |
| 2023-01-11 | -49.10 |
| 2023-01-10 | -47.93 |
| 2023-01-09 | -49.10 |
| 2023-01-06 | -50.27 |
| 2023-01-05 | -49.68 |
| 2023-01-04 | -49.97 |
| 2023-01-03 | -55.83 |
| 2022-12-30 | -57.29 |
| 2022-12-29 | -57.29 |
| 2022-12-28 | -56.12 |
| 2022-12-23 | -55.24 |
| 2022-12-22 | -54.66 |
| 2022-12-21 | -55.53 |
| 2022-12-20 | -54.36 |
| 2022-12-19 | -53.78 |
| 2022-12-16 | -52.32 |
| 2022-12-15 | -51.14 |
| 2022-12-14 | -50.27 |
| 2022-12-13 | -50.56 |
| 2022-12-12 | -51.44 |
| 2022-12-09 | -51.73 |
| 2022-12-08 | -52.32 |
| 2022-12-07 | -53.49 |
| 2022-12-06 | -56.70 |
| 2022-12-05 | -58.75 |
| 2022-12-02 | -62.55 |
| 2022-12-01 | -62.55 |
| 2022-11-30 | -63.43 |
| 2022-11-29 | -63.43 |
| 2022-11-28 | -63.14 |
| 2022-11-25 | -60.51 |
| 2022-11-24 | -60.21 |
| 2022-11-23 | -63.14 |
| 2022-11-22 | -61.68 |
| 2022-11-21 | -61.68 |
| 2022-11-18 | -63.43 |
| 2022-11-17 | -63.72 |
| 2022-11-16 | -63.14 |
| 2022-11-15 | -64.60 |
| 2022-11-14 | -66.36 |
| 2022-11-11 | -68.41 |
| 2022-11-10 | -69.28 |
| 2022-11-09 | -68.70 |
| 2022-11-08 | -67.53 |
| 2022-11-07 | -65.48 |
| 2022-11-04 | -67.82 |
| 2022-11-03 | -67.53 |
| 2022-11-02 | -66.36 |
| 2022-11-01 | -66.36 |
| 2022-10-31 | -67.82 |
| 2022-10-28 | -66.94 |
| 2022-10-27 | -66.65 |
| 2022-10-26 | -66.65 |
| 2022-10-25 | -66.94 |
| 2022-10-24 | -66.94 |
| 2022-10-21 | -66.94 |
| 2022-10-20 | -66.65 |
| 2022-10-19 | -64.60 |
| 2022-10-18 | -64.31 |
| 2022-10-17 | -64.31 |
| 2022-10-14 | -64.31 |
| 2022-10-13 | -64.89 |
| 2022-10-12 | -64.60 |
| 2022-10-11 | -65.48 |
| 2022-10-10 | -64.31 |
| 2022-10-07 | -64.60 |
| 2022-10-06 | -64.60 |
| 2022-10-05 | -63.43 |
| 2022-10-03 | -66.06 |
| 2022-09-30 | -67.53 |
| 2022-09-29 | -67.82 |
| 2022-09-28 | -66.94 |
| 2022-09-27 | -65.48 |
| 2022-09-26 | -64.89 |
| 2022-09-23 | -61.97 |
| 2022-09-22 | -60.51 |
| 2022-09-21 | -59.34 |
| 2022-09-20 | -58.75 |
| 2022-09-19 | -57.00 |
| 2022-09-16 | -61.97 |
| 2022-09-15 | -59.63 |
| 2022-09-14 | -62.85 |
| 2022-09-13 | -61.97 |
| 2022-09-09 | -60.80 |
| 2022-09-08 | -60.80 |
| 2022-09-07 | -59.04 |
| 2022-09-06 | -58.46 |
| 2022-09-05 | -59.63 |
| 2022-09-02 | -55.24 |
| 2022-09-01 | -54.66 |
| 2022-08-31 | -56.12 |
| 2022-08-30 | -58.46 |
| 2022-08-29 | -59.34 |
| 2022-08-26 | -57.58 |
| 2022-08-25 | -59.34 |
| 2022-08-24 | -59.92 |
| 2022-08-23 | -60.51 |
| 2022-08-22 | -56.70 |
| 2022-08-19 | -54.66 |
| 2022-08-18 | -55.53 |
| 2022-08-17 | -57.00 |
| 2022-08-16 | -58.17 |
| 2022-08-15 | -58.17 |
| 2022-08-12 | -57.87 |
| 2022-08-11 | -59.04 |
| 2022-08-10 | -60.51 |
| 2022-08-09 | -60.51 |
| 2022-08-08 | -61.09 |
| 2022-08-05 | -61.09 |
| 2022-08-04 | -61.68 |
| 2022-08-03 | -59.63 |
| 2022-08-02 | -58.17 |
| 2022-08-01 | -56.41 |
| 2022-07-29 | -56.70 |
| 2022-07-28 | -56.12 |
| 2022-07-27 | -56.41 |
| 2022-07-26 | -56.41 |
| 2022-07-25 | -56.41 |
| 2022-07-22 | -56.12 |
| 2022-07-21 | -56.41 |
| 2022-07-20 | -56.41 |
| 2022-07-19 | -56.70 |
| 2022-07-18 | -56.12 |
| 2022-07-15 | -56.12 |
| 2022-07-14 | -55.83 |
| 2022-07-13 | -55.24 |
| 2022-07-12 | -55.24 |
| 2022-07-11 | -53.49 |
| 2022-07-08 | -52.61 |
| 2022-07-07 | -54.07 |
| 2022-07-06 | -53.78 |
| 2022-07-05 | -53.19 |
| 2022-07-04 | -53.19 |
| 2022-06-30 | -54.07 |
| 2022-06-29 | -50.56 |
| 2022-06-28 | -49.10 |
| 2022-06-27 | -48.22 |
| 2022-06-24 | -47.93 |
| 2022-06-23 | -47.93 |
| 2022-06-22 | -48.22 |
| 2022-06-21 | -47.34 |
| 2022-06-20 | -46.46 |
| 2022-06-17 | -46.17 |
| 2022-06-16 | -45.00 |
| 2022-06-15 | -43.83 |
| 2022-06-14 | -42.37 |
| 2022-06-13 | -42.08 |
| 2022-06-10 | -41.20 |
| 2022-06-09 | -39.15 |
| 2022-06-08 | -41.20 |
| 2022-06-07 | -40.61 |
| 2022-06-06 | -40.03 |
| 2022-06-02 | -40.03 |
| 2022-06-01 | -38.27 |
| 2022-05-31 | -40.32 |
| 2022-05-30 | -41.78 |
| 2022-05-27 | -41.49 |
| 2022-05-26 | -40.61 |
| 2022-05-25 | -40.03 |
| 2022-05-24 | -41.49 |
| 2022-05-23 | -41.78 |
| 2022-05-20 | -41.49 |
| 2022-05-19 | -41.20 |
| 2022-05-18 | -41.20 |
| 2022-05-17 | -41.49 |
| 2022-05-16 | -42.66 |
| 2022-05-13 | -39.74 |
| 2022-05-12 | -42.37 |
| 2022-05-11 | -42.66 |
| 2022-05-10 | -42.08 |
| 2022-05-06 | -41.20 |
| 2022-05-05 | -40.61 |
| 2022-05-04 | -39.15 |
| 2022-05-03 | -40.03 |
| 2022-04-29 | -37.40 |
| 2022-04-28 | -38.27 |
| 2022-04-27 | -40.03 |
| 2022-04-26 | -40.03 |
| 2022-04-25 | -39.74 |
| 2022-04-22 | -37.10 |
| 2022-04-21 | -35.93 |
| 2022-04-20 | -33.88 |
| 2022-04-19 | -34.18 |
| 2022-04-14 | -35.64 |
| 2022-04-13 | -35.64 |
| 2022-04-12 | -34.18 |
| 2022-04-11 | -36.23 |
| 2022-04-08 | -38.27 |
| 2022-04-07 | -38.86 |
| 2022-04-06 | -36.81 |
| 2022-04-04 | -36.52 |
| 2022-04-01 | -35.93 |
| 2022-03-31 | -35.05 |
| 2022-03-30 | -34.47 |
| 2022-03-29 | -35.35 |
| 2022-03-28 | -22.77 |
| 2022-03-25 | -19.55 |
| 2022-03-24 | -16.62 |
| 2022-03-23 | -20.72 |
| 2022-03-22 | -20.14 |
| 2022-03-21 | -21.01 |
| 2022-03-18 | -17.50 |
| 2022-03-17 | -23.94 |
| 2022-03-16 | -23.94 |
| 2022-03-15 | -28.03 |
| 2022-03-14 | -24.23 |
| 2022-03-11 | -21.01 |
| 2022-03-10 | -24.23 |
| 2022-03-09 | -24.52 |
| 2022-03-08 | -24.23 |
| 2022-03-07 | -21.31 |
| 2022-03-04 | -21.31 |
| 2022-03-03 | -19.26 |
| 2022-03-02 | -21.01 |
| 2022-03-01 | -19.55 |
| 2022-02-28 | -18.67 |
| 2022-02-25 | -17.50 |
| 2022-02-24 | -15.16 |
| 2022-02-23 | -15.45 |
| 2022-02-22 | -13.41 |
| 2022-02-21 | -11.36 |
| 2022-02-18 | -9.90 |
| 2022-02-17 | -9.90 |
| 2022-02-16 | -9.60 |
| 2022-02-15 | -9.60 |
| 2022-02-14 | -9.60 |
| 2022-02-11 | -8.43 |
| 2022-02-10 | -6.39 |
| 2022-02-09 | -9.02 |
| 2022-02-08 | -12.24 |
| 2022-02-07 | -11.65 |
| 2022-02-04 | -12.82 |
| 2022-01-31 | -12.24 |
| 2022-01-28 | -12.24 |
| 2022-01-27 | -12.82 |
| 2022-01-26 | -9.90 |
| 2022-01-25 | -11.36 |
| 2022-01-24 | -11.36 |
| 2022-01-21 | -11.36 |
| 2022-01-20 | -15.16 |
| 2022-01-19 | -17.21 |
| 2022-01-18 | -16.92 |
| 2022-01-17 | -17.50 |
| 2022-01-14 | -16.62 |
| 2022-01-13 | -17.21 |
| 2022-01-12 | -16.62 |
| 2022-01-11 | -17.21 |
| 2022-01-10 | -17.21 |
| 2022-01-07 | -17.79 |
| 2022-01-06 | -18.09 |
| 2022-01-05 | -18.96 |
| 2022-01-04 | -15.16 |
| 2022-01-03 | -16.62 |
| 2021-12-31 | -16.62 |
| 2021-12-30 | -18.96 |
| 2021-12-29 | -18.96 |
| 2021-12-28 | -20.72 |
| 2021-12-24 | -18.67 |
| 2021-12-23 | -20.14 |
| 2021-12-22 | -23.94 |
| 2021-12-21 | -21.60 |
| 2021-12-20 | -23.35 |
| 2021-12-17 | -22.48 |
| 2021-12-16 | -19.55 |
| 2021-12-15 | -18.96 |
| 2021-12-14 | -18.67 |
| 2021-12-13 | -18.09 |
| 2021-12-10 | -15.45 |
| 2021-12-09 | -16.92 |
| 2021-12-08 | -18.09 |
| 2021-12-07 | -18.09 |
| 2021-12-06 | -21.01 |
| 2021-12-03 | -20.43 |
| 2021-12-02 | -19.55 |
| 2021-12-01 | -18.96 |
| 2021-11-30 | -23.35 |
| 2021-11-29 | -23.35 |
| 2021-11-26 | -16.62 |
| 2021-11-25 | -16.04 |
| 2021-11-24 | -18.09 |
| 2021-11-23 | -19.26 |
| 2021-11-22 | -18.09 |
| 2021-11-19 | -18.09 |
| 2021-11-18 | -17.79 |
| 2021-11-17 | -15.16 |
| 2021-11-16 | -13.70 |
| 2021-11-15 | -13.11 |
| 2021-11-12 | -12.24 |
| 2021-11-11 | -14.28 |
| 2021-11-10 | -12.53 |
| 2021-11-09 | -12.53 |
| 2021-11-08 | -12.53 |
| 2021-11-05 | -15.16 |
| 2021-11-04 | -9.31 |
| 2021-11-03 | -7.56 |
| 2021-11-02 | -9.02 |
| 2021-11-01 | -9.60 |
| 2021-10-29 | -6.39 |
| 2021-10-28 | -7.85 |
| 2021-10-27 | -11.07 |
| 2021-10-26 | -13.11 |
| 2021-10-25 | -10.48 |
| 2021-10-22 | -11.65 |
| 2021-10-21 | -16.04 |
| 2021-10-20 | -16.33 |
| 2021-10-19 | -15.16 |
| 2021-10-18 | -16.04 |
| 2021-10-15 | -14.58 |
| 2021-10-12 | -14.58 |
| 2021-10-11 | -13.11 |
| 2021-10-08 | -12.24 |
| 2021-10-07 | -9.60 |
| 2021-10-06 | -11.07 |
| 2021-10-05 | -12.24 |
| 2021-10-04 | -15.16 |
| 2021-09-30 | -15.16 |
| 2021-09-29 | -15.45 |
| 2021-09-28 | -15.16 |
| 2021-09-27 | -14.28 |
| 2021-09-24 | -12.53 |
| 2021-09-23 | -13.70 |
| 2021-09-21 | -14.87 |
| 2021-09-20 | -14.28 |
| 2021-09-17 | -13.41 |
| 2021-09-16 | -12.24 |
| 2021-09-15 | -9.90 |
| 2021-09-14 | -8.21 |
| 2021-09-13 | -7.08 |
| 2021-09-10 | -7.92 |
| 2021-09-09 | -9.05 |
| 2021-09-08 | -9.05 |
| 2021-09-07 | -6.80 |
| 2021-09-06 | -6.52 |
| 2021-09-03 | -5.11 |
| 2021-09-02 | -7.64 |
| 2021-09-01 | -7.08 |
| 2021-08-31 | -9.90 |
| 2021-08-30 | -9.33 |
| 2021-08-27 | -8.77 |
| 2021-08-26 | -7.64 |
| 2021-08-25 | -7.08 |
| 2021-08-24 | -8.49 |
| 2021-08-23 | -8.49 |
| 2021-08-20 | -7.08 |
| 2021-08-19 | -6.80 |
| 2021-08-18 | -6.80 |
| 2021-08-17 | -6.80 |
| 2021-08-16 | -5.67 |
| 2021-08-13 | -5.11 |
| 2021-08-12 | -5.11 |
| 2021-08-11 | -3.70 |
| 2021-08-10 | -5.95 |
| 2021-08-09 | -6.80 |
| 2021-08-06 | -3.98 |
| 2021-08-05 | -1.45 |
| 2021-08-04 | -1.45 |
| 2021-08-03 | -4.83 |
| 2021-08-02 | -7.08 |
| 2021-07-30 | -7.08 |
| 2021-07-29 | -7.64 |
| 2021-07-28 | -9.90 |
| 2021-07-27 | -8.49 |
| 2021-07-26 | -7.08 |
| 2021-07-23 | -5.67 |
| 2021-07-22 | -9.90 |
| 2021-07-21 | -9.90 |
| 2021-07-20 | -8.49 |
| 2021-07-19 | -7.08 |
| 2021-07-16 | -4.26 |
| 2021-07-15 | -1.45 |
| 2021-07-14 | -0.32 |
| 2021-07-13 | -2.86 |
| 2021-07-12 | -5.95 |
| 2021-07-09 | -7.08 |
| 2021-07-08 | -9.33 |
| 2021-07-07 | -8.77 |
| 2021-07-06 | -7.08 |
| 2021-07-05 | -5.39 |
| 2021-07-02 | -7.64 |
| 2021-06-30 | -1.45 |
| 2021-06-29 | -2.29 |
| 2021-06-28 | 1.37 |
| 2021-06-25 | 7.56 |
| 2021-06-24 | 7.56 |
| 2021-06-23 | 5.87 |
| 2021-06-22 | 8.41 |
| 2021-06-21 | 5.59 |
| 2021-06-18 | 5.59 |
| 2021-06-17 | 7.00 |
| 2021-06-16 | 10.38 |
| 2021-06-15 | 4.18 |
| 2021-06-11 | 5.31 |
| 2021-06-10 | 6.72 |
| 2021-06-09 | 5.59 |
| 2021-06-08 | 7.00 |
| 2021-06-07 | 5.59 |
| 2021-06-04 | 3.06 |
| 2021-06-03 | 3.06 |
| 2021-06-02 | 2.24 |
| 2021-06-01 | 3.06 |
| 2021-05-31 | 1.70 |
| 2021-05-28 | 2.24 |
| 2021-05-27 | 2.51 |
| 2021-05-26 | 3.06 |
| 2021-05-25 | 3.06 |
| 2021-05-24 | 0.89 |
| 2021-05-21 | -1.28 |
| 2021-05-20 | 1.70 |
| 2021-05-18 | 4.68 |
| 2021-05-17 | 4.41 |
| 2021-05-14 | 3.06 |
| 2021-05-13 | -0.47 |
| 2021-05-12 | 2.79 |
| 2021-05-11 | -2.37 |
| 2021-05-10 | 0.07 |
| 2021-05-07 | 0.89 |
| 2021-05-06 | -0.20 |
| 2021-05-05 | 1.43 |
| 2021-05-04 | 1.70 |
| 2021-05-03 | 3.33 |
| 2021-04-30 | 4.14 |
| 2021-04-29 | 1.70 |
| 2021-04-28 | 3.60 |
| 2021-04-27 | 4.41 |
| 2021-04-26 | 3.33 |
| 2021-04-23 | 3.87 |
| 2021-04-22 | 6.04 |
| 2021-04-21 | 6.31 |
| 2021-04-20 | 7.67 |
| 2021-04-19 | 5.77 |
| 2021-04-16 | 4.95 |
| 2021-04-15 | 6.58 |
| 2021-04-14 | 3.87 |
| 2021-04-13 | 4.41 |
| 2021-04-12 | 8.21 |
| 2021-04-09 | 7.40 |
| 2021-04-08 | 8.75 |
| 2021-04-07 | 5.77 |
| 2021-04-01 | 9.02 |
| 2021-03-31 | 4.95 |
| 2021-03-30 | 9.29 |
| 2021-03-29 | 6.04 |
| 2021-03-26 | 7.67 |
| 2021-03-25 | 9.57 |
| 2021-03-24 | 10.65 |
| 2021-03-23 | 14.99 |
| 2021-03-22 | 17.43 |
| 2021-03-19 | 14.72 |
| 2021-03-18 | 14.72 |
| 2021-03-17 | 14.72 |
| 2021-03-16 | 13.36 |
| 2021-03-15 | 10.65 |
| 2021-03-12 | 14.72 |
| 2021-03-11 | 12.28 |
| 2021-03-10 | 13.09 |
| 2021-03-09 | 12.82 |
| 2021-03-08 | 9.57 |
| 2021-03-05 | 11.19 |
| 2021-03-04 | 5.77 |
| 2021-03-03 | 8.75 |
| 2021-03-02 | 8.48 |
| 2021-03-01 | 3.60 |
| 2021-02-26 | 7.40 |
| 2021-02-25 | 8.48 |
| 2021-02-24 | 9.84 |
| 2021-02-23 | 12.82 |
| 2021-02-22 | 14.72 |
| 2021-02-19 | 13.90 |
| 2021-02-18 | 12.28 |
| 2021-02-17 | 12.55 |
| 2021-02-16 | 13.90 |
| 2021-02-11 | 11.46 |
| 2021-02-10 | 13.36 |
| 2021-02-09 | 14.45 |
| 2021-02-08 | 16.62 |
| 2021-02-05 | 15.80 |
| 2021-02-04 | 12.55 |
| 2021-02-03 | 12.28 |
| 2021-02-02 | 17.70 |
| 2021-02-01 | 16.35 |
| 2021-01-29 | 15.53 |
| 2021-01-28 | 14.18 |
| 2021-01-27 | 15.26 |
| 2021-01-26 | 17.43 |
| 2021-01-25 | 12.82 |
| 2021-01-22 | 8.75 |
| 2021-01-21 | 12.01 |
| 2021-01-20 | 10.38 |
| 2021-01-19 | 10.38 |
| 2021-01-18 | 12.01 |
| 2021-01-15 | 15.26 |
| 2021-01-14 | 22.04 |
| 2021-01-13 | 21.50 |
| 2021-01-12 | 21.50 |
| 2021-01-11 | 21.50 |
| 2021-01-08 | 25.57 |
| 2021-01-07 | 24.75 |
| 2021-01-06 | 23.13 |
| 2021-01-05 | 19.33 |
| 2021-01-04 | 22.85 |
| 2020-12-31 | 22.85 |
| 2020-12-30 | 21.77 |
| 2020-12-29 | 21.77 |
| 2020-12-28 | 22.04 |
| 2020-12-24 | 16.89 |
| 2020-12-23 | 15.26 |
| 2020-12-22 | 15.26 |
| 2020-12-21 | 14.72 |
| 2020-12-18 | 16.07 |
| 2020-12-17 | 13.90 |
| 2020-12-16 | 17.16 |
| 2020-12-15 | 15.80 |
| 2020-12-14 | 8.75 |
| 2020-12-11 | 9.02 |
| 2020-12-10 | 5.23 |
| 2020-12-09 | 0.07 |
| 2020-12-08 | -0.20 |
| 2020-12-07 | 0.89 |
| 2020-12-04 | 2.51 |
| 2020-12-03 | 6.04 |
| 2020-12-02 | 7.94 |
| 2020-12-01 | 8.48 |
| 2020-11-30 | 7.40 |
| 2020-11-27 | 9.02 |
| 2020-11-26 | 6.31 |
| 2020-11-25 | 7.12 |
| 2020-11-24 | 7.12 |
| 2020-11-23 | 6.58 |
| 2020-11-20 | 6.04 |
| 2020-11-19 | 8.75 |
| 2020-11-18 | 7.40 |
| 2020-11-17 | 6.85 |
| 2020-11-16 | 6.31 |
| 2020-11-13 | 3.33 |
| 2020-11-12 | 2.51 |
| 2020-11-11 | 3.33 |
| 2020-11-10 | 2.24 |
| 2020-11-09 | 0.62 |
| 2020-11-06 | 0.07 |
| 2020-11-05 | -3.72 |
| 2020-11-04 | -3.99 |
| 2020-11-03 | -6.16 |
| 2020-11-02 | -9.42 |
| 2020-10-30 | -9.96 |
| 2020-10-29 | -9.96 |
| 2020-10-28 | -9.42 |
| 2020-10-27 | -9.15 |
| 2020-10-23 | -9.15 |
| 2020-10-22 | -6.98 |
| 2020-10-21 | -8.88 |
| 2020-10-20 | -9.15 |
| 2020-10-19 | -10.50 |
| 2020-10-16 | -13.22 |
| 2020-10-15 | -17.01 |
| 2020-10-14 | -18.10 |
| 2020-10-12 | -18.10 |
| 2020-10-09 | -18.64 |
| 2020-10-08 | -18.64 |
| 2020-10-07 | -17.28 |
| 2020-10-06 | -14.30 |
| 2020-10-05 | -18.10 |
| 2020-09-30 | -19.18 |
| 2020-09-29 | -18.91 |
| 2020-09-28 | -18.91 |
| 2020-09-25 | -18.64 |
| 2020-09-24 | -17.83 |
| 2020-09-23 | -15.93 |
| 2020-09-22 | -14.03 |
| 2020-09-21 | -13.49 |
| 2020-09-18 | -14.84 |
| 2020-09-17 | -15.66 |
| 2020-09-16 | -14.84 |
| 2020-09-15 | -16.20 |
| 2020-09-14 | -15.68 |
| 2020-09-11 | -16.20 |
| 2020-09-10 | -14.90 |
| 2020-09-09 | -16.72 |
| 2020-09-08 | -17.24 |
| 2020-09-07 | -16.98 |
| 2020-09-04 | -15.42 |
| 2020-09-03 | -14.90 |
| 2020-09-02 | -13.34 |
| 2020-09-01 | -13.60 |
| 2020-08-31 | -15.16 |
| 2020-08-28 | -16.72 |
| 2020-08-27 | -18.02 |
| 2020-08-26 | -18.28 |
| 2020-08-25 | -18.02 |
| 2020-08-24 | -16.20 |
| 2020-08-21 | -17.76 |
| 2020-08-20 | -18.02 |
| 2020-08-19 | -17.76 |
| 2020-08-18 | -16.20 |
| 2020-08-17 | -14.64 |
| 2020-08-14 | -16.20 |
| 2020-08-13 | -15.16 |
| 2020-08-12 | -19.58 |
| 2020-08-11 | -22.18 |
| 2020-08-10 | -23.49 |
| 2020-08-07 | -22.71 |
| 2020-08-06 | -22.97 |
| 2020-08-05 | -23.75 |
| 2020-08-04 | -23.75 |
| 2020-08-03 | -23.75 |
| 2020-07-31 | -23.49 |
| 2020-07-30 | -22.71 |
| 2020-07-29 | -22.18 |
| 2020-07-28 | -22.44 |
| 2020-07-27 | -22.97 |
| 2020-07-24 | -22.71 |
| 2020-07-23 | -21.92 |
| 2020-07-22 | -22.18 |
| 2020-07-21 | -24.53 |
| 2020-07-20 | -25.83 |
| 2020-07-17 | -26.87 |
| 2020-07-16 | -26.09 |
| 2020-07-15 | -24.79 |
| 2020-07-14 | -25.05 |
| 2020-07-13 | -27.91 |
| 2020-07-10 | -28.69 |
| 2020-07-09 | -27.65 |
| 2020-07-08 | -26.09 |
| 2020-07-07 | -24.53 |
| 2020-07-06 | -24.79 |
| 2020-07-03 | -29.21 |
| 2020-07-02 | -29.21 |
| 2020-06-30 | -28.69 |
| 2020-06-29 | -29.21 |
| 2020-06-26 | -27.13 |
| 2020-06-24 | -28.43 |
| 2020-06-23 | -28.43 |
| 2020-06-22 | -31.81 |
| 2020-06-19 | -30.25 |
| 2020-06-18 | -28.17 |
| 2020-06-17 | -28.69 |
| 2020-06-16 | -29.47 |
| 2020-06-15 | -30.25 |
| 2020-06-12 | -27.39 |
| 2020-06-11 | -28.17 |
| 2020-06-10 | -30.25 |
| 2020-06-09 | -30.51 |
| 2020-06-08 | -31.03 |
| 2020-06-05 | -29.99 |
| 2020-06-04 | -30.49 |
| 2020-06-03 | -29.50 |
| 2020-06-02 | -28.76 |
| 2020-06-01 | -29.00 |
| 2020-05-29 | -29.25 |
| 2020-05-28 | -28.76 |
| 2020-05-27 | -28.76 |
| 2020-05-26 | -29.99 |
| 2020-05-25 | -29.50 |
| 2020-05-22 | -29.00 |
| 2020-05-21 | -27.77 |
| 2020-05-20 | -26.53 |
| 2020-05-19 | -27.02 |
| 2020-05-18 | -27.77 |
| 2020-05-15 | -27.02 |
| 2020-05-14 | -26.28 |
| 2020-05-13 | -24.55 |
| 2020-05-12 | -24.80 |
| 2020-05-11 | -22.57 |
| 2020-05-08 | -28.01 |
| 2020-05-07 | -28.26 |
| 2020-05-06 | -28.76 |
| 2020-05-05 | -29.99 |
| 2020-05-04 | -30.73 |
| 2020-04-29 | -29.25 |
| 2020-04-28 | -33.70 |
| 2020-04-27 | -31.48 |
| 2020-04-24 | -32.96 |
| 2020-04-23 | -32.96 |
| 2020-04-22 | -32.47 |
| 2020-04-21 | -33.21 |
| 2020-04-20 | -31.97 |
| 2020-04-17 | -37.17 |
| 2020-04-16 | -36.92 |
| 2020-04-15 | -35.93 |
| 2020-04-14 | -36.92 |
| 2020-04-09 | -40.38 |
| 2020-04-08 | -40.88 |
| 2020-04-07 | -40.88 |
| 2020-04-06 | -40.88 |
| 2020-04-03 | -40.13 |
| 2020-04-02 | -39.15 |
| 2020-04-01 | -41.87 |
| 2020-03-31 | -40.63 |
| 2020-03-30 | -41.12 |
| 2020-03-27 | -40.88 |
| 2020-03-26 | -41.37 |
| 2020-03-25 | -40.38 |
| 2020-03-24 | -42.36 |
| 2020-03-23 | -43.85 |
| 2020-03-20 | -41.12 |
| 2020-03-19 | -43.60 |
| 2020-03-18 | -41.12 |
| 2020-03-17 | -39.39 |
| 2020-03-16 | -38.16 |
| 2020-03-13 | -35.19 |
| 2020-03-12 | -34.20 |
| 2020-03-11 | -31.72 |
| 2020-03-10 | -31.48 |
| 2020-03-09 | -31.48 |
| 2020-03-06 | -29.50 |
| 2020-03-05 | -26.53 |
| 2020-03-04 | -26.03 |
| 2020-03-03 | -26.28 |
| 2020-03-02 | -26.78 |
| 2020-02-28 | -24.55 |
| 2020-02-27 | -24.06 |
| 2020-02-26 | -24.55 |
| 2020-02-25 | -24.06 |
| 2020-02-24 | -23.81 |
| 2020-02-21 | -22.08 |
| 2020-02-20 | -22.57 |
| 2020-02-19 | -21.33 |
| 2020-02-18 | -17.13 |
| 2020-02-17 | -17.87 |
| 2020-02-14 | -19.11 |
| 2020-02-13 | -18.37 |
| 2020-02-12 | -19.35 |
| 2020-02-11 | -19.11 |
| 2020-02-10 | -19.60 |
| 2020-02-07 | -18.61 |
| 2020-02-06 | -18.86 |
| 2020-02-05 | -21.33 |
| 2020-02-04 | -22.82 |
| 2020-02-03 | -24.30 |
| 2020-01-31 | -23.31 |
| 2020-01-30 | -23.56 |
| 2020-01-29 | -17.62 |
| 2020-01-24 | -14.65 |
| 2020-01-23 | -14.90 |
| 2020-01-22 | -13.67 |
| 2020-01-21 | -11.93 |
| 2020-01-20 | -10.45 |
| 2020-01-17 | -11.44 |
| 2020-01-16 | -12.18 |
| 2020-01-15 | -13.91 |
| 2020-01-14 | -12.43 |
| 2020-01-13 | -13.67 |
| 2020-01-10 | -13.42 |
| 2020-01-09 | -12.68 |
| 2020-01-08 | -13.67 |
| 2020-01-07 | -13.17 |
| 2020-01-06 | -12.18 |
| 2020-01-03 | -12.43 |
| 2020-01-02 | -10.94 |
| 2019-12-31 | -11.69 |
| 2019-12-30 | -12.18 |
| 2019-12-27 | -9.95 |
| 2019-12-24 | -8.97 |
| 2019-12-23 | -9.46 |
| 2019-12-20 | -7.98 |
| 2019-12-19 | -7.98 |
| 2019-12-18 | -9.46 |
| 2019-12-17 | -10.70 |
| 2019-12-16 | -11.44 |
| 2019-12-13 | -10.94 |
| 2019-12-12 | -11.69 |
| 2019-12-11 | -13.17 |
| 2019-12-10 | -13.42 |
| 2019-12-09 | -12.43 |
| 2019-12-06 | -11.93 |
| 2019-12-05 | -12.92 |
| 2019-12-04 | -12.92 |
| 2019-12-03 | -13.67 |
| 2019-12-02 | -10.94 |
| 2019-11-29 | -11.44 |
| 2019-11-28 | -10.94 |
| 2019-11-27 | -10.94 |
| 2019-11-26 | -13.42 |
| 2019-11-25 | -13.67 |
| 2019-11-22 | -14.16 |
| 2019-11-21 | -16.39 |
| 2019-11-20 | -13.91 |
| 2019-11-19 | -15.64 |
| 2019-11-18 | -15.15 |
| 2019-11-15 | -15.40 |
| 2019-11-14 | -14.65 |
| 2019-11-13 | -14.41 |
| 2019-11-12 | -11.93 |
| 2019-11-11 | -10.94 |
| 2019-11-08 | -9.21 |
| 2019-11-07 | -8.47 |
| 2019-11-06 | -7.98 |
| 2019-11-05 | -7.23 |
| 2019-11-04 | -6.49 |
| 2019-11-01 | -4.02 |
| 2019-10-31 | -2.29 |
| 2019-10-30 | -3.52 |
| 2019-10-29 | -3.28 |
| 2019-10-28 | -2.78 |
| 2019-10-25 | -2.04 |
| 2019-10-24 | -1.79 |
| 2019-10-23 | -0.55 |
| 2019-10-22 | 0.93 |
| 2019-10-21 | -0.80 |
| 2019-10-18 | 2.66 |
| 2019-10-17 | -2.04 |
| 2019-10-16 | -4.26 |
| 2019-10-15 | -1.54 |
| 2019-10-14 | -1.05 |
| 2019-10-11 | -1.05 |
| 2019-10-10 | -2.53 |
| 2019-10-09 | -2.29 |
| 2019-10-08 | -3.77 |
| 2019-10-04 | -5.25 |
| 2019-10-03 | -3.03 |
| 2019-10-02 | -3.77 |
| 2019-09-30 | -4.76 |
| 2019-09-27 | -1.54 |
| 2019-09-26 | -2.29 |
| 2019-09-25 | -1.05 |
| 2019-09-24 | -1.79 |
| 2019-09-23 | -2.04 |
| 2019-09-20 | -2.29 |
| 2019-09-19 | -1.54 |
| 2019-09-18 | -2.78 |
| 2019-09-17 | -0.80 |
| 2019-09-16 | 1.92 |
| 2019-09-13 | 4.08 |
| 2019-09-12 | 2.40 |
| 2019-09-11 | 1.20 |
| 2019-09-10 | 2.64 |
| 2019-09-09 | 3.60 |
| 2019-09-06 | 0.96 |
| 2019-09-05 | 1.68 |
| 2019-09-04 | 0.24 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 3.60 |
| 2019-08-29 | 5.52 |
| 2019-08-28 | 5.52 |
| 2019-08-27 | 3.84 |
| 2019-08-26 | 1.92 |
| 2019-08-23 | 2.64 |
| 2019-08-22 | 3.12 |
| 2019-08-21 | 3.12 |
| 2019-08-20 | -1.44 |
| 2019-08-19 | -1.20 |
| 2019-08-16 | -5.03 |
| 2019-08-15 | -5.51 |
| 2019-08-14 | -3.36 |
| 2019-08-13 | -4.80 |
| 2019-08-12 | -2.64 |
| 2019-08-09 | -1.20 |
| 2019-08-08 | 0.72 |
| 2019-08-07 | -0.24 |
| 2019-08-06 | 0.48 |
| 2019-08-05 | 3.12 |
| 2019-08-02 | 4.32 |
| 2019-08-01 | 5.52 |
| 2019-07-31 | 3.36 |
| 2019-07-30 | 3.12 |
| 2019-07-29 | 7.91 |
| 2019-07-26 | 6.48 |
| 2019-07-25 | 4.32 |
| 2019-07-24 | 5.52 |
| 2019-07-23 | 7.91 |
| 2019-07-22 | 5.76 |
| 2019-07-19 | 6.96 |
| 2019-07-18 | 3.36 |
| 2019-07-17 | 4.08 |
| 2019-07-16 | 4.56 |
| 2019-07-15 | 4.56 |
| 2019-07-12 | 2.88 |
| 2019-07-11 | 3.60 |
| 2019-07-10 | 1.92 |
| 2019-07-09 | 4.32 |
| 2019-07-08 | 9.11 |
| 2019-07-05 | 9.59 |
| 2019-07-04 | 9.35 |
| 2019-07-03 | 9.83 |
| 2019-07-02 | 8.15 |
| 2019-06-28 | 6.96 |
| 2019-06-27 | 7.91 |
| 2019-06-26 | 4.56 |
| 2019-06-25 | 6.48 |
| 2019-06-24 | 7.20 |
| 2019-06-21 | 8.63 |
| 2019-06-20 | 5.52 |
| 2019-06-19 | 4.32 |
| 2019-06-18 | 4.32 |
| 2019-06-17 | 3.12 |
| 2019-06-14 | 3.12 |
| 2019-06-13 | 3.84 |
| 2019-06-12 | 0.72 |
| 2019-06-11 | -0.24 |
| 2019-06-10 | 0.72 |
| 2019-06-06 | 0.72 |
| 2019-06-05 | 3.27 |
| 2019-06-04 | 2.35 |
| 2019-06-03 | 1.65 |
| 2019-05-31 | 1.65 |
| 2019-05-30 | 3.74 |
| 2019-05-29 | 7.91 |
| 2019-05-28 | 5.83 |
| 2019-05-27 | 10.70 |
| 2019-05-24 | 10.00 |
| 2019-05-23 | 10.00 |
| 2019-05-22 | 9.77 |
| 2019-05-21 | 6.75 |
| 2019-05-20 | 7.68 |
| 2019-05-17 | 10.24 |
| 2019-05-16 | 10.00 |
| 2019-05-15 | 10.93 |
| 2019-05-14 | -0.21 |
| 2019-05-10 | 1.18 |
| 2019-05-09 | 0.95 |
| 2019-05-08 | 4.43 |
| 2019-05-07 | 6.75 |
| 2019-05-06 | 4.43 |
| 2019-05-03 | 8.61 |
| 2019-05-02 | 9.54 |
| 2019-04-30 | 10.70 |
| 2019-04-29 | 8.61 |
| 2019-04-26 | 10.24 |
| 2019-04-25 | 10.93 |
| 2019-04-24 | 11.86 |
| 2019-04-23 | 12.09 |
| 2019-04-18 | 12.09 |
| 2019-04-17 | 13.48 |
| 2019-04-16 | 16.27 |
| 2019-04-15 | 11.86 |
| 2019-04-12 | 10.93 |
| 2019-04-11 | 9.77 |
| 2019-04-10 | 7.45 |
| 2019-04-09 | 9.77 |
| 2019-04-08 | 10.00 |
| 2019-04-04 | 5.36 |
| 2019-04-03 | 8.84 |
| 2019-04-02 | 8.84 |
| 2019-04-01 | 11.86 |
| 2019-03-29 | 11.16 |
| 2019-03-28 | 9.77 |
| 2019-03-27 | 10.93 |
| 2019-03-26 | 10.93 |
| 2019-03-25 | 13.95 |
| 2019-03-22 | 13.25 |
| 2019-03-21 | 14.41 |
| 2019-03-20 | 13.72 |
| 2019-03-19 | 13.48 |
| 2019-03-18 | 14.65 |
| 2019-03-15 | 10.70 |
| 2019-03-14 | 17.89 |
| 2019-03-13 | 19.05 |
| 2019-03-12 | 15.11 |
| 2019-03-11 | 16.50 |
| 2019-03-08 | 15.57 |
| 2019-03-07 | 16.04 |
| 2019-03-06 | 16.97 |
| 2019-03-05 | 16.27 |
| 2019-03-04 | 16.04 |
| 2019-03-01 | 16.04 |
| 2019-02-28 | 13.25 |
| 2019-02-27 | 15.57 |
| 2019-02-26 | 16.04 |
| 2019-02-25 | 15.81 |
| 2019-02-22 | 18.82 |
| 2019-02-21 | 17.20 |
| 2019-02-20 | 17.66 |
| 2019-02-19 | 17.89 |
| 2019-02-18 | 17.20 |
| 2019-02-15 | 20.45 |
| 2019-02-14 | 18.36 |
| 2019-02-13 | 20.45 |
| 2019-02-12 | 16.97 |
| 2019-02-11 | 22.07 |
| 2019-02-08 | 21.38 |
| 2019-02-04 | 16.97 |
| 2019-02-01 | 17.20 |
| 2019-01-31 | 15.57 |
| 2019-01-30 | 14.41 |
| 2019-01-29 | 14.41 |
| 2019-01-28 | 16.04 |
| 2019-01-25 | 19.52 |
| 2019-01-24 | 19.75 |
| 2019-01-23 | 20.45 |
| 2019-01-22 | 19.75 |
| 2019-01-21 | 17.66 |
| 2019-01-18 | 17.43 |
| 2019-01-17 | 14.18 |
| 2019-01-16 | 10.24 |
| 2019-01-15 | 8.84 |
| 2019-01-14 | 7.68 |
| 2019-01-11 | 10.00 |
| 2019-01-10 | 4.67 |
| 2019-01-09 | 4.43 |
| 2019-01-08 | -0.21 |
| 2019-01-07 | 3.51 |
| 2019-01-04 | 6.06 |
| 2019-01-03 | -2.06 |
| 2019-01-02 | -2.99 |
| 2018-12-31 | -1.37 |
| 2018-12-28 | -3.22 |
| 2018-12-27 | -2.30 |
| 2018-12-24 | -3.46 |
| 2018-12-21 | -0.67 |
| 2018-12-20 | 2.58 |
| 2018-12-19 | 5.13 |
| 2018-12-18 | 2.11 |
| 2018-12-17 | 3.04 |
| 2018-12-14 | 6.06 |
| 2018-12-13 | 10.93 |
| 2018-12-12 | 0.26 |
| 2018-12-11 | -0.21 |
| 2018-12-10 | 0.26 |
| 2018-12-07 | 6.06 |
| 2018-12-06 | 4.90 |
| 2018-12-05 | 8.15 |
| 2018-12-04 | 9.08 |
| 2018-12-03 | 8.61 |
| 2018-11-30 | 2.81 |
| 2018-11-29 | 8.84 |
| 2018-11-28 | 10.24 |
| 2018-11-27 | 9.54 |
| 2018-11-26 | 13.48 |
| 2018-11-23 | 15.81 |
| 2018-11-22 | 19.29 |
| 2018-11-21 | 18.82 |
| 2018-11-20 | 23.93 |
| 2018-11-19 | 25.32 |
| 2018-11-16 | 27.64 |
| 2018-11-15 | 21.38 |
| 2018-11-14 | 17.89 |
| 2018-11-13 | 18.13 |
| 2018-11-12 | 21.84 |
| 2018-11-09 | 17.43 |
| 2018-11-08 | 21.14 |
| 2018-11-07 | 23.00 |
| 2018-11-06 | 20.68 |
| 2018-11-05 | 21.61 |
| 2018-11-02 | 21.38 |
| 2018-11-01 | 16.04 |
| 2018-10-31 | 20.68 |
| 2018-10-30 | 18.59 |
| 2018-10-29 | 17.89 |
| 2018-10-26 | 17.89 |
| 2018-10-25 | 13.48 |
| 2018-10-24 | 18.59 |
| 2018-10-23 | 15.34 |
| 2018-10-22 | 11.40 |
| 2018-10-19 | 13.48 |
| 2018-10-18 | 13.95 |
| 2018-10-16 | 6.52 |
| 2018-10-15 | 6.52 |
| 2018-10-12 | 11.40 |
| 2018-10-11 | 12.56 |
| 2018-10-10 | 16.73 |
| 2018-10-09 | 14.41 |
| 2018-10-08 | 13.72 |
| 2018-10-05 | 16.97 |
| 2018-10-04 | 16.27 |
| 2018-10-03 | 14.41 |
| 2018-10-02 | 20.68 |
| 2018-09-28 | 15.81 |
| 2018-09-27 | 17.43 |
| 2018-09-26 | 16.04 |
| 2018-09-24 | 16.04 |
| 2018-09-21 | 15.81 |
| 2018-09-20 | 10.47 |
| 2018-09-19 | 8.15 |
| 2018-09-18 | 4.90 |
| 2018-09-17 | 4.43 |
| 2018-09-14 | 3.74 |
| 2018-09-13 | 1.26 |
| 2018-09-12 | -0.10 |
| 2018-09-11 | -1.00 |
| 2018-09-10 | -1.90 |
| 2018-09-07 | -5.28 |
| 2018-09-06 | -6.41 |
| 2018-09-05 | -6.19 |
| 2018-09-04 | -5.73 |
| 2018-09-03 | -3.48 |
| 2018-08-31 | -5.28 |
| 2018-08-30 | -6.64 |
| 2018-08-29 | -8.44 |
| 2018-08-28 | -8.67 |
| 2018-08-27 | -6.86 |
| 2018-08-24 | -5.96 |
| 2018-08-23 | -5.28 |
| 2018-08-22 | -5.28 |
| 2018-08-21 | -8.44 |
| 2018-08-20 | -0.77 |
| 2018-08-17 | 1.48 |
| 2018-08-16 | 1.48 |
| 2018-08-15 | 1.71 |
| 2018-08-14 | 2.38 |
| 2018-08-13 | 3.06 |
| 2018-08-10 | 4.41 |
| 2018-08-09 | 8.25 |
| 2018-08-08 | 6.44 |
| 2018-08-07 | 7.80 |
| 2018-08-06 | 10.73 |
| 2018-08-03 | 10.50 |
| 2018-08-02 | 10.95 |
| 2018-08-01 | 15.01 |
| 2018-07-31 | 15.01 |
| 2018-07-30 | 12.31 |
| 2018-07-27 | 13.66 |
| 2018-07-26 | 16.14 |
| 2018-07-25 | 10.05 |
| 2018-07-24 | 12.08 |
| 2018-07-23 | 10.28 |
| 2018-07-20 | 8.92 |
| 2018-07-19 | 9.38 |
| 2018-07-18 | 10.28 |
| 2018-07-17 | 10.73 |
| 2018-07-16 | 8.70 |
| 2018-07-13 | 8.47 |
| 2018-07-12 | 8.25 |
| 2018-07-11 | 8.70 |
| 2018-07-10 | 8.70 |
| 2018-07-09 | 10.73 |
| 2018-07-06 | 8.70 |
| 2018-07-05 | 8.25 |
| 2018-07-04 | 11.63 |
| 2018-07-03 | 10.50 |
| 2018-06-29 | 5.54 |
| 2018-06-28 | 9.83 |
| 2018-06-27 | 15.01 |
| 2018-06-26 | 15.46 |
| 2018-06-25 | 17.04 |
| 2018-06-22 | 15.46 |
| 2018-06-21 | 15.46 |
| 2018-06-20 | 15.92 |
| 2018-06-19 | 15.46 |
| 2018-06-15 | 17.27 |
| 2018-06-14 | 15.46 |
| 2018-06-13 | 15.69 |
| 2018-06-12 | 15.92 |
| 2018-06-11 | 15.46 |
| 2018-06-08 | 17.72 |
| 2018-06-07 | 18.82 |
| 2018-06-06 | 19.04 |
| 2018-06-05 | 21.02 |
| 2018-06-04 | 25.42 |
| 2018-06-01 | 25.42 |
| 2018-05-31 | 29.16 |
| 2018-05-30 | 25.42 |
| 2018-05-29 | 25.42 |
| 2018-05-28 | 25.20 |
| 2018-05-25 | 25.20 |
| 2018-05-24 | 19.92 |
| 2018-05-23 | 23.44 |
| 2018-05-21 | 23.22 |
| 2018-05-18 | 22.56 |
| 2018-05-17 | 22.34 |
| 2018-05-16 | 21.24 |
| 2018-05-15 | 17.94 |
| 2018-05-14 | 21.02 |
| 2018-05-11 | 23.00 |
| 2018-05-10 | 21.02 |
| 2018-05-09 | 21.68 |
| 2018-05-08 | 19.26 |
| 2018-05-07 | 20.14 |
| 2018-05-04 | 19.92 |
| 2018-05-03 | 19.26 |
| 2018-05-02 | 20.80 |
| 2018-04-30 | 14.64 |
| 2018-04-27 | 15.52 |
| 2018-04-26 | 12.44 |
| 2018-04-25 | 11.34 |
| 2018-04-24 | 12.22 |
| 2018-04-23 | 12.44 |
| 2018-04-20 | 12.66 |
| 2018-04-19 | 12.88 |
| 2018-04-18 | 13.10 |
| 2018-04-17 | 13.32 |
| 2018-04-16 | 14.20 |
| 2018-04-13 | 13.10 |
| 2018-04-12 | 13.32 |
| 2018-04-11 | 13.32 |
| 2018-04-10 | 12.22 |
| 2018-04-09 | 13.32 |
| 2018-04-06 | 13.32 |
| 2018-04-04 | 12.44 |
| 2018-04-03 | 15.74 |
| 2018-03-29 | 16.18 |
| 2018-03-28 | 17.28 |
| 2018-03-27 | 17.28 |
| 2018-03-26 | 17.94 |
| 2018-03-23 | 15.30 |
| 2018-03-22 | 16.40 |
| 2018-03-21 | 17.06 |
| 2018-03-20 | 14.42 |
| 2018-03-19 | 14.86 |
| 2018-03-16 | 15.08 |
| 2018-03-15 | 18.82 |
| 2018-03-14 | 15.30 |
| 2018-03-13 | 15.96 |
| 2018-03-12 | 12.44 |
| 2018-03-09 | 14.42 |
| 2018-03-08 | 15.08 |
| 2018-03-07 | 15.52 |
| 2018-03-06 | 16.62 |
| 2018-03-05 | 20.36 |
| 2018-03-02 | 20.80 |
| 2018-03-01 | 23.00 |
| 2018-02-28 | 22.56 |
| 2018-02-27 | 23.00 |
| 2018-02-26 | 17.94 |
| 2018-02-23 | 20.80 |
| 2018-02-22 | 18.82 |
| 2018-02-21 | 16.40 |
| 2018-02-20 | 23.22 |
| 2018-02-15 | 23.22 |
| 2018-02-14 | 25.42 |
| 2018-02-13 | 25.86 |
| 2018-02-12 | 26.30 |
| 2018-02-09 | 17.28 |
| 2018-02-08 | 17.28 |
| 2018-02-07 | 26.96 |
| 2018-02-06 | 22.56 |
| 2018-02-05 | 26.96 |
| 2018-02-02 | 28.72 |
| 2018-02-01 | 28.06 |
| 2018-01-31 | 23.44 |
| 2018-01-30 | 26.96 |
| 2018-01-29 | 28.94 |
| 2018-01-26 | 28.94 |
| 2018-01-25 | 29.82 |
| 2018-01-24 | 32.02 |
| 2018-01-23 | 28.94 |
| 2018-01-22 | 28.72 |
| 2018-01-19 | 29.38 |
| 2018-01-18 | 29.82 |
| 2018-01-17 | 25.86 |
| 2018-01-16 | 24.32 |
| 2018-01-15 | 20.14 |
| 2018-01-12 | 18.16 |
| 2018-01-11 | 20.14 |
| 2018-01-10 | 20.80 |
| 2018-01-09 | 21.24 |
| 2018-01-08 | 23.22 |
| 2018-01-05 | 27.40 |
| 2018-01-04 | 27.62 |
| 2018-01-03 | 23.44 |
| 2018-01-02 | 28.50 |
| 2017-12-29 | 25.42 |
| 2017-12-28 | 25.64 |
| 2017-12-27 | 24.98 |
| 2017-12-22 | 21.02 |
| 2017-12-21 | 17.72 |
| 2017-12-20 | 16.62 |
| 2017-12-19 | 10.90 |
| 2017-12-18 | 13.10 |
| 2017-12-15 | 16.84 |
| 2017-12-14 | 11.12 |
| 2017-12-13 | 13.76 |
| 2017-12-12 | 12.66 |
| 2017-12-11 | 14.64 |
| 2017-12-08 | 17.06 |
| 2017-12-07 | 16.62 |
| 2017-12-06 | 17.72 |
| 2017-12-05 | 19.70 |
| 2017-12-04 | 19.70 |
| 2017-12-01 | 20.80 |
| 2017-11-30 | 18.16 |
| 2017-11-29 | 18.38 |
| 2017-11-28 | 17.72 |
| 2017-11-27 | 20.80 |
| 2017-11-24 | 14.42 |
| 2017-11-23 | 15.30 |
| 2017-11-22 | 15.52 |
| 2017-11-21 | 15.30 |
| 2017-11-20 | 13.98 |
| 2017-11-17 | 15.30 |
| 2017-11-16 | 12.66 |
| 2017-11-15 | 10.02 |
| 2017-11-14 | 11.12 |
| 2017-11-13 | 10.46 |
| 2017-11-10 | 11.78 |
| 2017-11-09 | 10.02 |
| 2017-11-08 | 12.00 |
| 2017-11-07 | 10.46 |
| 2017-11-06 | 10.46 |
| 2017-11-03 | 8.26 |
| 2017-11-02 | 7.82 |
| 2017-11-01 | 7.82 |
| 2017-10-31 | 7.38 |
| 2017-10-30 | 5.62 |
| 2017-10-27 | 6.94 |
| 2017-10-26 | 6.72 |
| 2017-10-25 | 6.72 |
| 2017-10-24 | 8.48 |
| 2017-10-23 | 8.04 |
| 2017-10-20 | 8.92 |
| 2017-10-19 | 8.92 |
| 2017-10-18 | 9.80 |
| 2017-10-17 | 9.58 |
| 2017-10-16 | 10.02 |
| 2017-10-13 | 10.02 |
| 2017-10-12 | 13.10 |
| 2017-10-11 | 7.16 |
| 2017-10-10 | 5.84 |
| 2017-10-09 | 7.16 |
| 2017-10-06 | 9.14 |
| 2017-10-04 | 7.38 |
| 2017-10-03 | 6.28 |
| 2017-09-29 | 5.62 |
| 2017-09-28 | 1.00 |
| 2017-09-27 | 0.78 |
| 2017-09-26 | 1.88 |
| 2017-09-25 | 1.88 |
| 2017-09-22 | 2.32 |
| 2017-09-21 | 1.22 |
| 2017-09-20 | 1.22 |
| 2017-09-19 | 1.88 |
| 2017-09-18 | 2.76 |
| 2017-09-15 | 4.08 |
| 2017-09-14 | 3.00 |
| 2017-09-13 | 3.00 |
| 2017-09-12 | 4.29 |
| 2017-09-11 | 1.93 |
| 2017-09-08 | 3.65 |
| 2017-09-07 | 4.94 |
| 2017-09-06 | 5.79 |
| 2017-09-05 | 4.51 |
| 2017-09-04 | 1.29 |
| 2017-09-01 | 3.22 |
| 2017-08-31 | 3.00 |
| 2017-08-30 | 4.08 |
| 2017-08-29 | 3.43 |
| 2017-08-28 | 3.43 |
| 2017-08-25 | 4.08 |
| 2017-08-24 | 1.93 |
| 2017-08-22 | 2.36 |
| 2017-08-21 | 1.72 |
| 2017-08-18 | 1.93 |
| 2017-08-17 | 3.43 |
| 2017-08-16 | 2.36 |
| 2017-08-15 | 3.43 |
| 2017-08-14 | 3.00 |
| 2017-08-11 | 1.07 |
| 2017-08-10 | 0.86 |
| 2017-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy