Greatview Aseptic Packaging Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-05-02 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-04-25 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-04-17 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-04-11 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-04-03 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-03-28 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-03-21 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-03-14 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-03-07 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-02-28 | 1,022,000 | 0 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-02-21 | 1,022,000 | -1,000 | 2.500 | 2.56 | 1,407,129,000 | 0.073 |
| 2025-02-14 | 1,023,000 | 207,000 | 2.630 | 2.69 | 1,407,129,000 | 0.073 |
| 2025-02-07 | 816,000 | -939,000 | 2.630 | 2.15 | 1,407,129,000 | 0.058 |
| 2025-01-28 | 1,755,000 | 26,000 | 2.630 | 4.62 | 1,407,129,000 | 0.125 |
| 2025-01-24 | 1,729,000 | -179,000 | 2.630 | 4.55 | 1,407,129,000 | 0.123 |
| 2025-01-17 | 1,908,000 | -324,000 | 2.570 | 4.90 | 1,407,129,000 | 0.136 |
| 2025-01-10 | 2,232,000 | -122,000 | 2.590 | 5.78 | 1,407,129,000 | 0.159 |
| 2025-01-03 | 2,354,000 | -134,300 | 2.580 | 6.07 | 1,407,129,000 | 0.167 |
| 2024-12-27 | 2,488,300 | -96,000 | 2.580 | 6.42 | 1,407,129,000 | 0.177 |
| 2024-12-20 | 2,584,300 | -1,028,000 | 2.590 | 6.69 | 1,407,129,000 | 0.184 |
| 2024-12-13 | 3,612,300 | -408,000 | 2.530 | 9.14 | 1,407,129,000 | 0.257 |
| 2024-12-06 | 4,020,300 | -339,000 | 2.520 | 10.13 | 1,407,129,000 | 0.286 |
| 2024-11-29 | 4,359,300 | -652,000 | 2.510 | 10.94 | 1,407,129,000 | 0.310 |
| 2024-11-22 | 5,011,300 | 5,000 | 2.450 | 12.28 | 1,407,129,000 | 0.356 |
| 2024-11-15 | 5,006,300 | 22,000 | 2.330 | 11.66 | 1,407,129,000 | 0.356 |
| 2024-11-08 | 4,984,300 | -283,728 | 2.420 | 12.06 | 1,407,129,000 | 0.354 |
| 2024-11-01 | 5,268,028 | 106,300 | 2.420 | 12.75 | 1,407,129,000 | 0.374 |
| 2024-10-25 | 5,161,728 | -207,000 | 2.390 | 12.34 | 1,407,129,000 | 0.367 |
| 2024-10-18 | 5,368,728 | -269,000 | 2.520 | 13.53 | 1,407,129,000 | 0.382 |
| 2024-10-10 | 5,637,728 | 147,000 | 2.510 | 14.15 | 1,407,129,000 | 0.401 |
| 2024-10-04 | 5,490,728 | -575,000 | 2.450 | 13.45 | 1,407,129,000 | 0.390 |
| 2024-09-27 | 6,065,728 | -86,000 | 2.440 | 14.80 | 1,407,129,000 | 0.431 |
| 2024-09-20 | 6,151,728 | -568,538 | 2.480 | 15.26 | 1,407,129,000 | 0.437 |
| 2024-09-13 | 6,720,266 | -2,815,704 | 2.470 | 16.60 | 1,407,129,000 | 0.478 |
| 2024-09-06 | 9,535,970 | -3,185,000 | 2.480 | 23.65 | 1,407,129,000 | 0.678 |
| 2024-08-30 | 12,720,970 | 81,000 | 2.470 | 31.42 | 1,407,129,000 | 0.904 |
| 2024-08-23 | 12,639,970 | 160,000 | 2.480 | 31.35 | 1,407,129,000 | 0.898 |
| 2024-08-16 | 12,479,970 | 121,000 | 2.520 | 31.45 | 1,407,129,000 | 0.887 |
| 2024-08-09 | 12,358,970 | -683,000 | 2.530 | 31.27 | 1,407,129,000 | 0.878 |
| 2024-08-02 | 13,041,970 | -121,263 | 2.480 | 32.34 | 1,407,129,000 | 0.927 |
| 2024-07-26 | 13,163,233 | 8,000 | 2.370 | 31.20 | 1,407,129,000 | 0.935 |
| 2024-07-19 | 13,155,233 | -138,495 | 2.390 | 31.44 | 1,407,129,000 | 0.935 |
| 2024-07-12 | 13,293,728 | -441,000 | 2.380 | 31.64 | 1,407,129,000 | 0.945 |
| 2024-07-05 | 13,734,728 | 970,729 | 2.370 | 32.55 | 1,407,129,000 | 0.976 |
| 2024-06-28 | 12,763,999 | 237,982 | 2.390 | 30.51 | 1,407,129,000 | 0.907 |
| 2024-06-21 | 12,526,017 | 517,372 | 2.420 | 30.31 | 1,407,129,000 | 0.890 |
| 2024-06-14 | 12,008,645 | 1,061,494 | 2.450 | 29.42 | 1,407,129,000 | 0.853 |
| 2024-06-07 | 10,947,151 | 2,383,153 | 2.400 | 26.27 | 1,407,129,000 | 0.778 |
| 2024-05-31 | 8,563,998 | 1,799,804 | 2.480 | 21.24 | 1,407,129,000 | 0.609 |
| 2024-05-24 | 6,764,194 | 2,603,431 | 2.490 | 16.84 | 1,407,129,000 | 0.481 |
| 2024-05-17 | 4,160,763 | 1,055,035 | 2.550 | 10.61 | 1,407,129,000 | 0.296 |
| 2024-05-10 | 3,105,728 | 77,000 | 2.530 | 7.86 | 1,407,129,000 | 0.221 |
| 2024-05-03 | 3,028,728 | -316,673 | 2.110 | 6.39 | 1,407,129,000 | 0.215 |
| 2024-04-26 | 3,345,401 | -213,000 | 2.120 | 7.09 | 1,407,129,000 | 0.238 |
| 2024-04-19 | 3,558,401 | -11,000 | 2.080 | 7.40 | 1,407,129,000 | 0.253 |
| 2024-04-12 | 3,569,401 | -717,272 | 2.190 | 7.82 | 1,407,129,000 | 0.254 |
| 2024-04-05 | 4,286,673 | -173,000 | 2.170 | 9.30 | 1,407,129,000 | 0.305 |
| 2024-03-28 | 4,459,673 | -165,000 | 2.170 | 9.68 | 1,336,631,000 | 0.334 |
| 2024-03-22 | 4,624,673 | -75,000 | 2.050 | 9.48 | 1,336,631,000 | 0.346 |
| 2024-03-15 | 4,699,673 | -122,000 | 1.960 | 9.21 | 1,336,631,000 | 0.352 |
| 2024-03-08 | 4,821,673 | -79,000 | 1.970 | 9.50 | 1,336,631,000 | 0.361 |
| 2024-03-01 | 4,900,673 | 49,000 | 1.910 | 9.36 | 1,336,631,000 | 0.367 |
| 2024-02-23 | 4,851,673 | -137,000 | 1.860 | 9.02 | 1,336,631,000 | 0.363 |
| 2024-02-16 | 4,988,673 | 2,000 | 1.780 | 8.88 | 1,336,631,000 | 0.373 |
| 2024-02-09 | 4,986,673 | 21,000 | 1.720 | 8.58 | 1,336,631,000 | 0.373 |
| 2024-02-02 | 4,965,673 | 328,000 | 1.610 | 7.99 | 1,336,631,000 | 0.372 |
| 2024-01-26 | 4,637,673 | 103,000 | 1.730 | 8.02 | 1,336,631,000 | 0.347 |
| 2024-01-19 | 4,534,673 | 331,000 | 1.780 | 8.07 | 1,336,631,000 | 0.339 |
| 2024-01-12 | 4,203,673 | 389,000 | 1.820 | 7.65 | 1,336,631,000 | 0.314 |
| 2024-01-05 | 3,814,673 | 90,000 | 1.810 | 6.90 | 1,336,631,000 | 0.285 |
| 2023-12-29 | 3,724,673 | 394,673 | 1.860 | 6.93 | 1,336,631,000 | 0.279 |
| 2023-12-22 | 3,330,000 | 520,272 | 1.940 | 6.46 | 1,336,631,000 | 0.249 |
| 2023-12-15 | 2,809,728 | -98,000 | 1.570 | 4.41 | 1,336,631,000 | 0.210 |
| 2023-12-08 | 2,907,728 | 221,000 | 1.500 | 4.36 | 1,336,631,000 | 0.218 |
| 2023-12-01 | 2,686,728 | 32,000 | 1.640 | 4.41 | 1,336,631,000 | 0.201 |
| 2023-11-24 | 2,654,728 | 54,000 | 1.650 | 4.38 | 1,336,631,000 | 0.199 |
| 2023-11-17 | 2,600,728 | -29,000 | 1.590 | 4.14 | 1,336,631,000 | 0.195 |
| 2023-11-10 | 2,629,728 | -49,000 | 1.620 | 4.26 | 1,336,631,000 | 0.197 |
| 2023-11-03 | 2,678,728 | -628,272 | 1.810 | 4.85 | 1,336,631,000 | 0.200 |
| 2023-10-27 | 3,307,000 | 0 | 2.040 | 6.75 | 1,336,631,000 | 0.247 |
| 2023-10-20 | 3,307,000 | 95,000 | 2.100 | 6.94 | 1,336,631,000 | 0.247 |
| 2023-10-13 | 3,212,000 | 0 | 2.160 | 6.94 | 1,336,631,000 | 0.240 |
| 2023-10-06 | 3,212,000 | 0 | 2.100 | 6.75 | 1,336,631,000 | 0.240 |
| 2023-09-29 | 3,212,000 | -369,000 | 2.140 | 6.87 | 1,336,631,000 | 0.240 |
| 2023-09-22 | 3,581,000 | 75,000 | 2.220 | 7.95 | 1,336,631,000 | 0.268 |
| 2023-09-15 | 3,506,000 | 308,000 | 2.200 | 7.71 | 1,336,631,000 | 0.262 |
| 2023-09-08 | 3,198,000 | 676,038 | 2.210 | 7.07 | 1,336,631,000 | 0.239 |
| 2023-09-01 | 2,521,962 | -1,000 | 2.210 | 5.57 | 1,336,631,000 | 0.189 |
| 2023-08-25 | 2,522,962 | -535,000 | 2.220 | 5.60 | 1,336,631,000 | 0.189 |
| 2023-08-18 | 3,057,962 | 578,000 | 2.210 | 6.76 | 1,336,631,000 | 0.229 |
| 2023-08-11 | 2,479,962 | 0 | 2.430 | 6.03 | 1,336,631,000 | 0.186 |
| 2023-08-04 | 2,479,962 | -23,000 | 2.360 | 5.85 | 1,336,631,000 | 0.186 |
| 2023-07-28 | 2,502,962 | 9,000 | 2.300 | 5.76 | 1,336,631,000 | 0.187 |
| 2023-07-21 | 2,493,962 | -774,000 | 2.290 | 5.71 | 1,336,631,000 | 0.187 |
| 2023-07-14 | 3,267,962 | -562,038 | 2.180 | 7.12 | 1,336,631,000 | 0.244 |
| 2023-07-07 | 3,830,000 | -331,255 | 2.170 | 8.31 | 1,336,631,000 | 0.287 |
| 2023-06-30 | 4,161,255 | 234,255 | 2.150 | 8.95 | 1,336,631,000 | 0.311 |
| 2023-06-23 | 3,927,000 | -520,000 | 1.980 | 7.78 | 1,336,631,000 | 0.294 |
| 2023-06-16 | 4,447,000 | 386,000 | 2.090 | 9.29 | 1,336,631,000 | 0.333 |
| 2023-06-09 | 4,061,000 | -444,000 | 2.000 | 8.12 | 1,336,631,000 | 0.304 |
| 2023-06-02 | 4,505,000 | 1,838,000 | 2.100 | 9.46 | 1,336,631,000 | 0.337 |
| 2023-05-25 | 2,667,000 | 690,000 | 1.950 | 5.20 | 1,336,631,000 | 0.200 |
| 2023-05-19 | 1,977,000 | -158,990 | 1.910 | 3.78 | 1,336,631,000 | 0.148 |
| 2023-05-12 | 2,135,990 | 932,990 | 1.900 | 4.06 | 1,336,631,000 | 0.160 |
| 2023-05-05 | 1,203,000 | -8,858,842 | 1.900 | 2.29 | 1,336,631,000 | 0.090 |
| 2022-11-04 | 10,061,842 | 846,004 | 1.100 | 11.07 | 1,336,631,000 | 0.753 |
| 2022-10-28 | 9,215,838 | -241,978 | 1.130 | 10.41 | 1,336,631,000 | 0.689 |
| 2022-10-21 | 9,457,816 | 3,696,006 | 1.130 | 10.69 | 1,336,631,000 | 0.708 |
| 2022-10-14 | 5,761,810 | 551,000 | 1.220 | 7.03 | 1,336,631,000 | 0.431 |
| 2022-10-07 | 5,210,810 | 555,000 | 1.210 | 6.31 | 1,336,631,000 | 0.390 |
| 2022-09-30 | 4,655,810 | 1,227,000 | 1.110 | 5.17 | 1,336,631,000 | 0.348 |
| 2022-09-23 | 3,428,810 | -1,126,009 | 1.300 | 4.46 | 1,336,631,000 | 0.257 |
| 2022-09-16 | 4,554,819 | -15,889,006 | 1.300 | 5.92 | 1,336,631,000 | 0.341 |
| 2022-09-09 | 20,443,825 | 5,061,988 | 1.340 | 27.39 | 1,336,631,000 | 1.530 |
| 2022-09-02 | 15,381,837 | 2,527,000 | 1.530 | 23.53 | 1,336,631,000 | 1.151 |
| 2022-08-26 | 12,854,837 | 4,023,009 | 1.450 | 18.64 | 1,336,631,000 | 0.962 |
| 2022-08-19 | 8,831,828 | 112,000 | 1.550 | 13.69 | 1,336,631,000 | 0.661 |
| 2022-08-12 | 8,719,828 | -181,004 | 1.440 | 12.56 | 1,336,631,000 | 0.652 |
| 2022-08-05 | 8,900,832 | 1,065,000 | 1.330 | 11.84 | 1,336,631,000 | 0.666 |
| 2022-07-29 | 7,835,832 | 837,000 | 1.480 | 11.60 | 1,336,631,000 | 0.586 |
| 2022-07-22 | 6,998,832 | 315,000 | 1.500 | 10.50 | 1,336,631,000 | 0.524 |
| 2022-07-15 | 6,683,832 | 1,034,000 | 1.500 | 10.03 | 1,336,631,000 | 0.500 |
| 2022-07-08 | 5,649,832 | 749,990 | 1.620 | 9.15 | 1,336,631,000 | 0.423 |
| 2022-06-30 | 4,899,842 | -1,284,805 | 1.570 | 7.69 | 1,336,631,000 | 0.367 |
| 2022-06-24 | 6,184,647 | -217,000 | 1.780 | 11.01 | 1,336,631,000 | 0.463 |
| 2022-06-17 | 6,401,647 | 135,000 | 1.840 | 11.78 | 1,336,631,000 | 0.479 |
| 2022-06-10 | 6,266,647 | -986,000 | 2.010 | 12.60 | 1,336,631,000 | 0.469 |
| 2022-06-02 | 7,252,647 | -543,000 | 2.050 | 14.87 | 1,336,631,000 | 0.543 |
| 2022-05-27 | 7,795,647 | 100,000 | 2.000 | 15.59 | 1,336,631,000 | 0.583 |
| 2022-05-20 | 7,695,647 | -107,996 | 2.000 | 15.39 | 1,336,631,000 | 0.576 |
| 2022-05-13 | 7,803,643 | 250,001 | 2.060 | 16.08 | 1,336,631,000 | 0.584 |
| 2022-05-06 | 7,553,642 | 151,000 | 2.010 | 15.18 | 1,336,631,000 | 0.565 |
| 2022-04-29 | 7,402,642 | -932,167 | 2.140 | 15.84 | 1,336,631,000 | 0.554 |
| 2022-04-22 | 8,334,809 | 303,000 | 2.150 | 17.92 | 1,336,631,000 | 0.624 |
| 2022-04-14 | 8,031,809 | 823,004 | 2.200 | 17.67 | 1,336,631,000 | 0.601 |
| 2022-04-08 | 7,208,805 | -92,000 | 2.110 | 15.21 | 1,336,631,000 | 0.539 |
| 2022-04-01 | 7,300,805 | 1,901,000 | 2.190 | 15.99 | 1,336,631,000 | 0.546 |
| 2022-03-25 | 5,399,805 | 188,997 | 2.750 | 14.85 | 1,336,631,000 | 0.404 |
| 2022-03-18 | 5,210,808 | 589,000 | 2.820 | 14.69 | 1,336,631,000 | 0.390 |
| 2022-03-11 | 4,621,808 | 666,000 | 2.700 | 12.48 | 1,336,631,000 | 0.346 |
| 2022-03-04 | 3,955,808 | 212,000 | 2.690 | 10.64 | 1,336,631,000 | 0.296 |
| 2022-02-25 | 3,743,808 | -81,000 | 2.820 | 10.56 | 1,336,631,000 | 0.280 |
| 2022-02-18 | 3,824,808 | -99,000 | 3.080 | 11.78 | 1,336,631,000 | 0.286 |
| 2022-02-11 | 3,923,808 | -303,000 | 3.130 | 12.28 | 1,336,631,000 | 0.294 |
| 2022-02-04 | 4,226,808 | -10,000 | 2.980 | 12.60 | 1,336,631,000 | 0.316 |
| 2022-01-28 | 4,236,808 | 12,000 | 3.000 | 12.71 | 1,336,631,000 | 0.317 |
| 2022-01-21 | 4,224,808 | -689,000 | 3.030 | 12.80 | 1,336,631,000 | 0.316 |
| 2022-01-14 | 4,913,808 | -141,000 | 2.850 | 14.00 | 1,336,631,000 | 0.368 |
| 2022-01-07 | 5,054,808 | 6,003 | 2.810 | 14.20 | 1,336,631,000 | 0.378 |
| 2021-12-31 | 5,048,805 | 180,000 | 2.850 | 14.39 | 1,336,631,000 | 0.378 |
| 2021-12-24 | 4,868,805 | -203,000 | 2.780 | 13.54 | 1,336,631,000 | 0.364 |
| 2021-12-17 | 5,071,805 | -17,000 | 2.650 | 13.44 | 1,336,631,000 | 0.379 |
| 2021-12-10 | 5,088,805 | 22,000 | 2.890 | 14.71 | 1,336,631,000 | 0.381 |
| 2021-12-03 | 5,066,805 | -1,303,000 | 2.720 | 13.78 | 1,336,631,000 | 0.379 |
| 2021-11-26 | 6,369,805 | -546,000 | 2.850 | 18.15 | 1,336,631,000 | 0.477 |
| 2021-11-19 | 6,915,805 | 55,000 | 2.800 | 19.36 | 1,336,631,000 | 0.517 |
| 2021-11-12 | 6,860,805 | 59,000 | 3.000 | 20.58 | 1,336,631,000 | 0.513 |
| 2021-11-05 | 6,801,805 | 1,371,000 | 2.900 | 19.73 | 1,336,631,000 | 0.509 |
| 2021-10-29 | 5,430,805 | -1,274,000 | 3.200 | 17.38 | 1,336,631,000 | 0.406 |
| 2021-10-22 | 6,704,805 | -1,617,245 | 3.020 | 20.25 | 1,336,631,000 | 0.502 |
| 2021-10-15 | 8,322,050 | 1,451,698 | 2.920 | 24.30 | 1,336,631,000 | 0.623 |
| 2021-10-08 | 6,870,352 | -286,000 | 3.000 | 20.61 | 1,336,631,000 | 0.514 |
| 2021-09-30 | 7,156,352 | 126,000 | 2.900 | 20.75 | 1,336,631,000 | 0.535 |
| 2021-09-24 | 7,030,352 | 97,000 | 2.990 | 21.02 | 1,336,631,000 | 0.526 |
| 2021-09-17 | 6,933,352 | -218,000 | 2.960 | 20.52 | 1,336,631,000 | 0.519 |
| 2021-09-10 | 7,151,352 | -474,000 | 3.270 | 23.38 | 1,336,631,000 | 0.535 |
| 2021-09-03 | 7,625,352 | -438,000 | 3.370 | 25.70 | 1,336,631,000 | 0.570 |
| 2021-08-27 | 8,063,352 | -647,000 | 3.240 | 26.13 | 1,336,631,000 | 0.603 |
| 2021-08-20 | 8,710,352 | -345,284 | 3.300 | 28.74 | 1,336,631,000 | 0.652 |
| 2021-08-13 | 9,055,636 | -524,716 | 3.370 | 30.52 | 1,336,631,000 | 0.677 |
| 2021-08-06 | 9,580,352 | 897,614 | 3.410 | 32.67 | 1,336,631,000 | 0.717 |
| 2021-07-30 | 8,682,738 | 982,390 | 3.300 | 28.65 | 1,336,631,000 | 0.650 |
| 2021-07-23 | 7,700,348 | -489,698 | 3.350 | 25.80 | 1,336,631,000 | 0.576 |
| 2021-07-16 | 8,190,046 | 1,216,198 | 3.400 | 27.85 | 1,336,631,000 | 0.613 |
| 2021-07-09 | 6,973,848 | 654,000 | 3.300 | 23.01 | 1,336,631,000 | 0.522 |
| 2021-07-02 | 6,319,848 | 2,772,000 | 3.280 | 20.73 | 1,336,631,000 | 0.473 |
| 2021-06-25 | 3,547,848 | 142,000 | 3.820 | 13.55 | 1,336,631,000 | 0.265 |
| 2021-06-18 | 3,405,848 | 118,000 | 3.750 | 12.77 | 1,336,631,000 | 0.255 |
| 2021-06-11 | 3,287,848 | 347,154 | 3.740 | 12.30 | 1,336,631,000 | 0.246 |
| 2021-06-04 | 2,940,694 | 189,000 | 3.800 | 11.17 | 1,336,631,000 | 0.220 |
| 2021-05-28 | 2,751,694 | -386,000 | 3.770 | 10.37 | 1,336,631,000 | 0.206 |
| 2021-05-21 | 3,137,694 | -395,698 | 3.640 | 11.42 | 1,336,631,000 | 0.235 |
| 2021-05-14 | 3,533,392 | -274,000 | 3.800 | 13.43 | 1,336,631,000 | 0.264 |
| 2021-05-07 | 3,807,392 | -128,000 | 3.720 | 14.16 | 1,336,631,000 | 0.285 |
| 2021-04-30 | 3,935,392 | 237,000 | 3.840 | 15.11 | 1,336,631,000 | 0.294 |
| 2021-04-23 | 3,698,392 | -75,000 | 3.830 | 14.16 | 1,336,631,000 | 0.277 |
| 2021-04-16 | 3,773,392 | -29,000 | 3.870 | 14.60 | 1,336,631,000 | 0.282 |
| 2021-04-09 | 3,802,392 | 211,000 | 3.960 | 15.06 | 1,336,631,000 | 0.284 |
| 2021-04-01 | 3,591,392 | 65,000 | 4.020 | 14.44 | 1,336,631,000 | 0.269 |
| 2021-03-26 | 3,526,392 | -510,000 | 3.970 | 14.00 | 1,336,631,000 | 0.264 |
| 2021-03-19 | 4,036,392 | -310,302 | 4.230 | 17.07 | 1,336,631,000 | 0.302 |
| 2021-03-12 | 4,346,694 | -228,000 | 4.230 | 18.39 | 1,336,631,000 | 0.325 |
| 2021-03-05 | 4,574,694 | -652,302 | 4.100 | 18.76 | 1,336,631,000 | 0.342 |
| 2021-02-26 | 5,226,996 | -1,026,298 | 3.960 | 20.70 | 1,336,631,000 | 0.391 |
| 2021-02-19 | 6,253,294 | -467,000 | 4.200 | 26.26 | 1,336,631,000 | 0.468 |
| 2021-02-11 | 6,720,294 | 309,000 | 4.110 | 27.62 | 1,336,631,000 | 0.503 |
| 2021-02-05 | 6,411,294 | -467,000 | 4.270 | 27.38 | 1,336,631,000 | 0.480 |
| 2021-01-29 | 6,878,294 | 865,000 | 4.260 | 29.30 | 1,336,631,000 | 0.515 |
| 2021-01-22 | 6,013,294 | 535,690 | 4.010 | 24.11 | 1,336,631,000 | 0.450 |
| 2021-01-15 | 5,477,604 | 1,157,983 | 4.250 | 23.28 | 1,336,631,000 | 0.410 |
| 2021-01-08 | 4,319,621 | -211,000 | 4.630 | 20.00 | 1,336,631,000 | 0.323 |
| 2020-12-31 | 4,530,621 | -96,000 | 4.530 | 20.52 | 1,336,631,000 | 0.339 |
| 2020-12-24 | 4,626,621 | -31,000 | 4.310 | 19.94 | 1,336,631,000 | 0.346 |
| 2020-12-18 | 4,657,621 | 769,000 | 4.280 | 19.93 | 1,336,631,000 | 0.348 |
| 2020-12-11 | 3,888,621 | -178,000 | 4.020 | 15.63 | 1,336,631,000 | 0.291 |
| 2020-12-04 | 4,066,621 | 1,190,621 | 3.780 | 15.37 | 1,336,631,000 | 0.304 |
| 2020-11-27 | 2,876,000 | 360,000 | 4.020 | 11.56 | 1,336,631,000 | 0.215 |
| 2020-11-20 | 2,516,000 | 195,000 | 3.910 | 9.84 | 1,336,631,000 | 0.188 |
| 2020-11-13 | 2,321,000 | -239,621 | 3.810 | 8.84 | 1,336,989,000 | 0.174 |
| 2020-11-06 | 2,560,621 | -114,000 | 3.690 | 9.45 | 1,336,989,000 | 0.192 |
| 2020-10-30 | 2,674,621 | -355,000 | 3.320 | 8.88 | 1,336,989,000 | 0.200 |
| 2020-10-23 | 3,029,621 | 1,298,621 | 3.350 | 10.15 | 1,336,989,000 | 0.227 |
| 2020-10-16 | 1,731,000 | -826,000 | 3.200 | 5.54 | 1,336,989,000 | 0.129 |
| 2020-10-09 | 2,557,000 | -509,000 | 3.000 | 7.67 | 1,336,989,000 | 0.191 |
| 2020-09-30 | 3,066,000 | -48,000 | 2.980 | 9.14 | 1,336,989,000 | 0.229 |
| 2020-09-25 | 3,114,000 | -66,284 | 3.000 | 9.34 | 1,336,989,000 | 0.233 |
| 2020-09-18 | 3,180,284 | -254,000 | 3.140 | 9.99 | 1,336,989,000 | 0.238 |
| 2020-09-11 | 3,434,284 | -195,000 | 3.220 | 11.06 | 1,336,989,000 | 0.257 |
| 2020-09-04 | 3,629,284 | -123,000 | 3.250 | 11.80 | 1,336,989,000 | 0.271 |
| 2020-08-28 | 3,752,284 | -178,716 | 3.200 | 12.01 | 1,336,989,000 | 0.281 |
| 2020-08-21 | 3,931,000 | 71,000 | 3.160 | 12.42 | 1,336,989,000 | 0.294 |
| 2020-08-14 | 3,860,000 | 483,000 | 3.220 | 12.43 | 1,336,989,000 | 0.289 |
| 2020-08-07 | 3,377,000 | 276,000 | 2.970 | 10.03 | 1,337,019,000 | 0.253 |
| 2020-07-31 | 3,101,000 | 573,496 | 2.940 | 9.12 | 1,337,019,000 | 0.232 |
| 2020-07-24 | 2,527,504 | 441,000 | 2.970 | 7.51 | 1,337,019,000 | 0.189 |
| 2020-07-17 | 2,086,504 | 592,000 | 2.810 | 5.86 | 1,337,019,000 | 0.156 |
| 2020-07-10 | 1,494,504 | 787,000 | 2.740 | 4.09 | 1,337,019,000 | 0.112 |
| 2020-07-03 | 707,504 | -9,000 | 2.720 | 1.92 | 1,337,019,000 | 0.053 |
| 2020-06-26 | 716,504 | -35,000 | 2.800 | 2.01 | 1,337,019,000 | 0.054 |
| 2020-06-19 | 751,504 | -287,000 | 2.680 | 2.01 | 1,337,019,000 | 0.056 |
| 2020-06-12 | 1,038,504 | 240,000 | 2.790 | 2.90 | 1,337,019,000 | 0.078 |
| 2020-06-05 | 798,504 | -845,949 | 2.830 | 2.26 | 1,337,019,000 | 0.060 |
| 2020-05-29 | 1,644,453 | -211,000 | 2.860 | 4.70 | 1,337,019,000 | 0.123 |
| 2020-05-22 | 1,855,453 | 160,000 | 2.870 | 5.33 | 1,337,019,000 | 0.139 |
| 2020-05-15 | 1,695,453 | 881,949 | 2.950 | 5.00 | 1,337,019,000 | 0.127 |
| 2020-05-08 | 813,504 | 16,000 | 2.910 | 2.37 | 1,337,019,000 | 0.061 |
| 2020-04-29 | 797,504 | 15,000 | 2.860 | 2.28 | 1,337,019,000 | 0.060 |
| 2020-04-24 | 782,504 | 28,000 | 2.710 | 2.12 | 1,337,019,000 | 0.059 |
| 2020-04-17 | 754,504 | 334,504 | 2.540 | 1.92 | 1,337,019,000 | 0.056 |
| 2020-04-09 | 420,000 | -527,000 | 2.410 | 1.01 | 1,337,019,000 | 0.031 |
| 2020-04-03 | 947,000 | -43,000 | 2.420 | 2.29 | 1,337,019,000 | 0.071 |
| 2020-03-27 | 990,000 | -341,000 | 2.390 | 2.37 | 1,337,019,000 | 0.074 |
| 2020-03-20 | 1,331,000 | 241,000 | 2.380 | 3.17 | 1,337,019,000 | 0.100 |
| 2020-03-13 | 1,090,000 | 158,000 | 2.620 | 2.86 | 1,337,019,000 | 0.082 |
| 2020-03-06 | 932,000 | 80,000 | 2.850 | 2.66 | 1,337,019,000 | 0.070 |
| 2020-02-28 | 852,000 | 276,000 | 3.050 | 2.60 | 1,337,019,000 | 0.064 |
| 2020-02-21 | 576,000 | 0 | 3.150 | 1.81 | 1,337,019,000 | 0.043 |
| 2020-02-14 | 576,000 | 42,000 | 3.270 | 1.88 | 1,337,019,000 | 0.043 |
| 2020-02-07 | 534,000 | 39,000 | 3.290 | 1.76 | 1,337,019,000 | 0.040 |
| 2020-01-31 | 495,000 | 151,000 | 3.100 | 1.53 | 1,337,019,000 | 0.037 |
| 2020-01-24 | 344,000 | 344,000 | 3.450 | 1.19 | 1,337,019,000 | 0.026 |
| 2020-01-17 | 0 | -275,839 | 3.580 | 0.00 | 1,337,019,000 | 0.000 |
| 2020-01-10 | 275,839 | -278,000 | 3.500 | 0.97 | 1,337,019,000 | 0.021 |
| 2020-01-03 | 553,839 | 260,839 | 3.540 | 1.96 | 1,337,019,000 | 0.041 |
| 2019-12-27 | 293,000 | 20,000 | 3.640 | 1.07 | 1,337,019,000 | 0.022 |
| 2019-12-20 | 273,000 | -352,839 | 3.720 | 1.02 | 1,337,019,000 | 0.020 |
| 2019-12-13 | 625,839 | -192,000 | 3.600 | 2.25 | 1,337,019,000 | 0.047 |
| 2019-12-06 | 817,839 | -714,000 | 3.560 | 2.91 | 1,337,019,000 | 0.061 |
| 2019-11-29 | 1,531,839 | -3,997,771 | 3.580 | 5.48 | 1,337,019,000 | 0.115 |
| 2019-11-22 | 5,529,610 | 1,993,000 | 3.470 | 19.19 | 1,337,019,000 | 0.414 |
| 2019-11-15 | 3,536,610 | 3,264,610 | 3.420 | 12.10 | 1,337,019,000 | 0.265 |
| 2019-11-08 | 272,000 | -303,000 | 3.670 | 1.00 | 1,337,019,000 | 0.020 |
| 2019-11-01 | 575,000 | 229,000 | 3.880 | 2.23 | 1,337,019,000 | 0.043 |
| 2019-10-25 | 346,000 | 3,000 | 3.960 | 1.37 | 1,337,019,000 | 0.026 |
| 2019-10-18 | 343,000 | 0 | 4.150 | 1.42 | 1,337,019,000 | 0.026 |
| 2019-10-11 | 343,000 | -295,000 | 4.000 | 1.37 | 1,337,019,000 | 0.026 |
| 2019-10-04 | 638,000 | 19,000 | 3.830 | 2.44 | 1,337,019,000 | 0.048 |
| 2019-09-27 | 619,000 | 271,000 | 3.980 | 2.46 | 1,337,019,000 | 0.046 |
| 2019-09-20 | 348,000 | -33,000 | 3.950 | 1.37 | 1,337,019,000 | 0.026 |
| 2019-09-13 | 381,000 | -22,000 | 4.340 | 1.65 | 1,337,019,000 | 0.028 |
| 2019-09-06 | 403,000 | -105,000 | 4.210 | 1.70 | 1,337,019,000 | 0.030 |
| 2019-08-30 | 508,000 | 0 | 4.320 | 2.19 | 1,337,019,000 | 0.038 |
| 2019-08-23 | 508,000 | 1,000 | 4.280 | 2.17 | 1,337,019,000 | 0.038 |
| 2019-08-16 | 507,000 | -23,000 | 3.960 | 2.01 | 1,337,019,000 | 0.038 |
| 2019-08-09 | 530,000 | 530,000 | 4.120 | 2.18 | 1,337,019,000 | 0.040 |
| 2019-08-02 | 0 | 0 | 4.350 | 0.00 | 1,337,019,000 | 0.000 |
| 2019-07-26 | 0 | -354,000 | 4.440 | 0.00 | 1,337,019,000 | 0.000 |
| 2019-07-19 | 354,000 | 0 | 4.460 | 1.58 | 1,337,019,000 | 0.026 |
| 2019-07-12 | 354,000 | 0 | 4.290 | 1.52 | 1,337,019,000 | 0.026 |
| 2019-07-05 | 354,000 | 0 | 4.570 | 1.62 | 1,337,019,000 | 0.026 |
| 2019-06-28 | 354,000 | 0 | 4.460 | 1.58 | 1,337,019,000 | 0.026 |
| 2019-06-21 | 354,000 | -2,000 | 4.530 | 1.60 | 1,337,019,000 | 0.026 |
| 2019-06-14 | 356,000 | -44,000 | 4.300 | 1.53 | 1,337,019,000 | 0.027 |
| 2019-06-06 | 400,000 | -4,000 | 4.340 | 1.74 | 1,337,019,000 | 0.030 |
| 2019-05-31 | 404,000 | -18,000 | 4.380 | 1.77 | 1,337,019,000 | 0.030 |
| 2019-05-24 | 422,000 | 36,000 | 4.740 | 2.00 | 1,337,019,000 | 0.032 |
| 2019-05-17 | 386,000 | 32,000 | 4.750 | 1.83 | 1,337,019,000 | 0.029 |
| 2019-05-10 | 354,000 | -4,000 | 4.360 | 1.54 | 1,337,019,000 | 0.026 |
| 2019-05-03 | 358,000 | 0 | 4.680 | 1.68 | 1,337,019,000 | 0.027 |
| 2019-04-26 | 358,000 | 0 | 4.750 | 1.70 | 1,337,019,000 | 0.027 |
| 2019-04-18 | 358,000 | 4,000 | 4.830 | 1.73 | 1,337,019,000 | 0.027 |
| 2019-04-12 | 354,000 | 0 | 4.780 | 1.69 | 1,337,019,000 | 0.026 |
| 2019-04-04 | 354,000 | 69,000 | 4.540 | 1.61 | 1,337,019,000 | 0.026 |
| 2019-03-29 | 285,000 | -23,000 | 4.790 | 1.37 | 1,337,019,000 | 0.021 |
| 2019-03-22 | 308,000 | 308,000 | 4.880 | 1.50 | 1,337,019,000 | 0.023 |
| 2019-03-15 | 0 | 0 | 4.770 | 0.00 | 1,337,019,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 4.980 | 0.00 | 1,337,019,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 5.000 | 0.00 | 1,337,019,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 5.120 | 0.00 | 1,337,019,000 | 0.000 |
| 2019-02-15 | 0 | -274,000 | 5.190 | 0.00 | 1,337,019,000 | 0.000 |
| 2019-02-08 | 274,000 | -399,000 | 5.230 | 1.43 | 1,337,019,000 | 0.020 |
| 2019-02-01 | 673,000 | -267,000 | 5.050 | 3.40 | 1,337,019,000 | 0.050 |
| 2019-01-25 | 940,000 | 22,000 | 5.150 | 4.84 | 1,337,019,000 | 0.070 |
| 2019-01-18 | 918,000 | 194,000 | 5.060 | 4.65 | 1,337,019,000 | 0.069 |
| 2019-01-11 | 724,000 | 327,000 | 4.740 | 3.43 | 1,337,019,000 | 0.054 |
| 2019-01-04 | 397,000 | 51,000 | 4.570 | 1.81 | 1,337,019,000 | 0.030 |
| 2018-12-28 | 346,000 | 0 | 4.170 | 1.44 | 1,337,019,000 | 0.026 |
| 2018-12-21 | 346,000 | -9,000 | 4.280 | 1.48 | 1,337,019,000 | 0.026 |
| 2018-12-14 | 355,000 | 79,000 | 4.570 | 1.62 | 1,337,019,000 | 0.027 |
| 2018-12-07 | 276,000 | 276,000 | 4.570 | 1.26 | 1,337,019,000 | 0.021 |
| 2018-11-30 | 0 | 0 | 4.430 | 0.00 | 1,337,019,000 | 0.000 |
| 2018-11-23 | 0 | -355,000 | 4.990 | 0.00 | 1,337,019,000 | 0.000 |
| 2018-11-16 | 355,000 | -119,000 | 5.500 | 1.95 | 1,337,019,000 | 0.027 |
| 2018-11-09 | 474,000 | -31,000 | 5.060 | 2.40 | 1,337,019,000 | 0.035 |
| 2018-11-02 | 505,000 | 0 | 5.230 | 2.64 | 1,337,019,000 | 0.038 |
| 2018-10-26 | 505,000 | 0 | 5.080 | 2.57 | 1,337,019,000 | 0.038 |
| 2018-10-19 | 505,000 | -355,000 | 4.890 | 2.47 | 1,337,019,000 | 0.038 |
| 2018-10-12 | 860,000 | 90,000 | 4.800 | 4.13 | 1,337,019,000 | 0.064 |
| 2018-10-05 | 770,000 | 20,000 | 5.040 | 3.88 | 1,337,019,000 | 0.058 |
| 2018-09-28 | 750,000 | 221,000 | 4.990 | 3.74 | 1,337,019,000 | 0.056 |
| 2018-09-21 | 529,000 | -121,000 | 4.990 | 2.64 | 1,337,019,000 | 0.040 |
| 2018-09-14 | 650,000 | 58,000 | 4.600 | 2.99 | 1,337,019,000 | 0.049 |
| 2018-09-07 | 592,000 | -17,000 | 4.200 | 2.49 | 1,337,019,000 | 0.044 |
| 2018-08-31 | 609,000 | 5,000 | 4.200 | 2.56 | 1,337,019,000 | 0.046 |
| 2018-08-24 | 604,000 | 268,000 | 4.170 | 2.52 | 1,337,019,000 | 0.045 |
| 2018-08-17 | 336,000 | -289,000 | 4.500 | 1.51 | 1,337,019,000 | 0.025 |
| 2018-08-10 | 625,000 | -30,000 | 4.630 | 2.89 | 1,337,019,000 | 0.047 |
| 2018-08-03 | 655,000 | -4,000 | 4.900 | 3.21 | 1,337,019,000 | 0.049 |
| 2018-07-27 | 659,000 | -1,000 | 5.040 | 3.32 | 1,337,019,000 | 0.049 |
| 2018-07-20 | 660,000 | 21,000 | 4.830 | 3.19 | 1,337,019,000 | 0.049 |
| 2018-07-13 | 639,000 | -23,000 | 4.810 | 3.07 | 1,337,019,000 | 0.048 |
| 2018-07-06 | 662,000 | 337,000 | 4.820 | 3.19 | 1,337,019,000 | 0.050 |
| 2018-06-29 | 325,000 | -10,000 | 4.680 | 1.52 | 1,337,019,000 | 0.024 |
| 2018-06-22 | 335,000 | 1,000 | 5.120 | 1.72 | 1,337,019,000 | 0.025 |
| 2018-06-15 | 334,000 | 0 | 5.200 | 1.74 | 1,337,019,000 | 0.025 |
| 2018-06-08 | 334,000 | -274,000 | 5.350 | 1.79 | 1,337,019,000 | 0.025 |
| 2018-06-01 | 608,000 | -1,225,000 | 5.700 | 3.47 | 1,337,019,000 | 0.045 |
| 2018-05-25 | 1,833,000 | 1,169,000 | 5.690 | 10.43 | 1,337,019,000 | 0.137 |
| 2018-05-18 | 664,000 | 332,000 | 5.570 | 3.70 | 1,337,019,000 | 0.050 |
| 2018-05-11 | 332,000 | 0 | 5.590 | 1.86 | 1,337,019,000 | 0.025 |
| 2018-05-04 | 332,000 | 0 | 5.450 | 1.81 | 1,337,019,000 | 0.025 |
| 2018-04-27 | 332,000 | 0 | 5.250 | 1.74 | 1,337,019,000 | 0.025 |
| 2018-04-20 | 332,000 | -279,000 | 5.120 | 1.70 | 1,337,019,000 | 0.025 |
| 2018-04-13 | 611,000 | 279,000 | 5.140 | 3.14 | 1,337,019,000 | 0.046 |
| 2018-04-06 | 332,000 | 0 | 5.150 | 1.71 | 1,337,019,000 | 0.025 |
| 2018-03-29 | 332,000 | -5,000 | 5.280 | 1.75 | 1,337,019,000 | 0.025 |
| 2018-03-23 | 337,000 | -304,000 | 5.240 | 1.77 | 1,337,019,000 | 0.025 |
| 2018-03-16 | 641,000 | -210,000 | 5.230 | 3.35 | 1,337,019,000 | 0.048 |
| 2018-03-09 | 851,000 | -115,000 | 5.200 | 4.43 | 1,337,019,000 | 0.064 |
| 2018-03-02 | 966,000 | 53,000 | 5.490 | 5.30 | 1,337,019,000 | 0.072 |
| 2018-02-23 | 913,000 | -22,000 | 5.490 | 5.01 | 1,337,019,000 | 0.068 |
| 2018-02-15 | 935,000 | -16,000 | 5.600 | 5.24 | 1,337,019,000 | 0.070 |
| 2018-02-09 | 951,000 | -29,000 | 5.330 | 5.07 | 1,337,019,000 | 0.071 |
| 2018-02-02 | 980,000 | -44,000 | 5.850 | 5.73 | 1,337,019,000 | 0.073 |
| 2018-01-26 | 1,024,000 | 4,000 | 5.860 | 6.00 | 1,337,019,000 | 0.077 |
| 2018-01-19 | 1,020,000 | 1,000 | 5.880 | 6.00 | 1,337,019,000 | 0.076 |
| 2018-01-12 | 1,019,000 | 33,000 | 5.370 | 5.47 | 1,337,019,000 | 0.076 |
| 2018-01-05 | 986,000 | 66,000 | 5.790 | 5.71 | 1,337,019,000 | 0.074 |
| 2017-12-29 | 920,000 | -314,000 | 5.700 | 5.24 | 1,337,019,000 | 0.069 |
| 2017-12-22 | 1,234,000 | -211,000 | 5.500 | 6.79 | 1,337,019,000 | 0.092 |
| 2017-12-15 | 1,445,000 | -254,000 | 5.310 | 7.67 | 1,337,019,000 | 0.108 |
| 2017-12-08 | 1,699,000 | -69,000 | 5.320 | 9.04 | 1,337,019,000 | 0.127 |
| 2017-12-01 | 1,768,000 | -136,000 | 5.490 | 9.71 | 1,337,019,000 | 0.132 |
| 2017-11-24 | 1,904,000 | -986,312 | 5.200 | 9.90 | 1,337,019,000 | 0.142 |
| 2017-11-17 | 2,890,312 | -136,000 | 5.240 | 15.15 | 1,337,019,000 | 0.216 |
| 2017-11-10 | 3,026,312 | -123,000 | 5.080 | 15.37 | 1,337,019,000 | 0.226 |
| 2017-11-03 | 3,149,312 | -319,000 | 4.920 | 15.49 | 1,337,019,000 | 0.236 |
| 2017-10-27 | 3,468,312 | -22,000 | 4.860 | 16.86 | 1,337,019,000 | 0.259 |
| 2017-10-20 | 3,490,312 | -304,000 | 4.950 | 17.28 | 1,337,019,000 | 0.261 |
| 2017-10-13 | 3,794,312 | 182,000 | 5.000 | 18.97 | 1,337,019,000 | 0.284 |
| 2017-10-06 | 3,612,312 | 24,000 | 4.960 | 17.92 | 1,337,019,000 | 0.270 |
| 2017-09-29 | 3,588,312 | -240,612 | 4.800 | 17.22 | 1,337,019,000 | 0.268 |
| 2017-09-22 | 3,828,924 | -190,388 | 4.650 | 17.80 | 1,337,019,000 | 0.286 |
| 2017-09-15 | 4,019,312 | 18,000 | 4.850 | 19.49 | 1,337,019,000 | 0.301 |
| 2017-09-08 | 4,001,312 | -866,000 | 4.830 | 19.33 | 1,337,019,000 | 0.299 |
| 2017-09-01 | 4,867,312 | -303,000 | 4.810 | 23.41 | 1,337,019,000 | 0.364 |
| 2017-08-25 | 5,170,312 | -300,000 | 4.850 | 25.08 | 1,337,019,000 | 0.387 |
| 2017-08-18 | 5,470,312 | 25,000 | 4.750 | 25.98 | 1,337,019,000 | 0.409 |
| 2017-08-11 | 5,445,312 | 526,000 | 4.710 | 25.65 | 1,337,019,000 | 0.407 |
| 2017-08-04 | 4,919,312 | 465,000 | 4.690 | 23.07 | 1,337,019,000 | 0.368 |
| 2017-07-28 | 4,454,312 | 1,063,000 | 4.600 | 20.49 | 1,337,019,000 | 0.333 |
| 2017-07-21 | 3,391,312 | 270,312 | 4.600 | 15.60 | 1,337,019,000 | 0.254 |
| 2017-07-14 | 3,121,000 | 1,109,000 | 4.570 | 14.26 | 1,337,019,000 | 0.233 |
| 2017-07-07 | 2,012,000 | -773,000 | 4.710 | 9.48 | 1,337,019,000 | 0.150 |
| 2017-06-30 | 2,785,000 | -652,000 | 4.870 | 13.56 | 1,337,019,000 | 0.208 |
| 2017-06-23 | 3,437,000 | 383,000 | 4.900 | 16.84 | 1,337,019,000 | 0.257 |
| 2017-06-16 | 3,054,000 | -1,314,000 | 5.000 | 15.27 | 1,337,019,000 | 0.228 |
| 2017-06-09 | 4,368,000 | -10,381,000 | 5.020 | 21.93 | 1,337,019,000 | 0.327 |
| 2017-06-02 | 14,749,000 | 13,488,000 | 5.080 | 74.92 | 1,337,019,000 | 1.103 |
| 2017-05-26 | 1,261,000 | -1,103,000 | 4.110 | 5.18 | 1,337,019,000 | 0.094 |
| 2017-05-19 | 2,364,000 | -101,000 | 4.020 | 9.50 | 1,337,019,000 | 0.177 |
| 2017-05-12 | 2,465,000 | -994,000 | 4.020 | 9.91 | 1,337,019,000 | 0.184 |
| 2017-05-05 | 3,459,000 | -63,000 | 3.990 | 13.80 | 1,337,019,000 | 0.259 |
| 2017-04-28 | 3,522,000 | -2,000 | 4.030 | 14.19 | 1,337,019,000 | 0.263 |
| 2017-04-21 | 3,524,000 | 532,000 | 3.860 | 13.60 | 1,337,019,000 | 0.264 |
| 2017-04-13 | 2,992,000 | 73,000 | 3.910 | 11.70 | 1,337,019,000 | 0.224 |
| 2017-04-07 | 2,919,000 | 764,000 | 3.950 | 11.53 | 1,337,019,000 | 0.218 |
| 2017-03-31 | 2,155,000 | 388,000 | 3.890 | 8.38 | 1,337,019,000 | 0.161 |
| 2017-03-24 | 1,767,000 | -149,000 | 4.000 | 7.07 | 1,337,019,000 | 0.132 |
| 2017-03-17 | 1,916,000 | 3.830 | 7.34 | 1,337,019,000 | 0.143 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy