Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8062 % |
|---|---|
| 2026-01-27 | 57.50 |
| 2026-01-26 | 55.20 |
| 2026-01-23 | 55.20 |
| 2026-01-22 | 57.50 |
| 2026-01-21 | 67.49 |
| 2026-01-20 | 67.49 |
| 2026-01-19 | 67.49 |
| 2026-01-16 | 67.49 |
| 2026-01-15 | 73.64 |
| 2026-01-14 | 74.40 |
| 2026-01-13 | 74.40 |
| 2026-01-12 | 74.40 |
| 2026-01-09 | 72.87 |
| 2026-01-08 | 69.03 |
| 2026-01-07 | 69.03 |
| 2026-01-06 | 69.03 |
| 2026-01-05 | 69.03 |
| 2026-01-02 | 69.03 |
| 2025-12-31 | 69.03 |
| 2025-12-30 | 75.17 |
| 2025-12-29 | 75.17 |
| 2025-12-24 | 75.17 |
| 2025-12-23 | 82.85 |
| 2025-12-22 | 82.85 |
| 2025-12-19 | 82.85 |
| 2025-12-18 | 75.94 |
| 2025-12-17 | 75.17 |
| 2025-12-16 | 75.17 |
| 2025-12-15 | 75.17 |
| 2025-12-12 | 75.17 |
| 2025-12-11 | 74.40 |
| 2025-12-10 | 70.56 |
| 2025-12-09 | 80.55 |
| 2025-12-08 | 80.55 |
| 2025-12-05 | 80.55 |
| 2025-12-04 | 80.55 |
| 2025-12-03 | 81.32 |
| 2025-12-02 | 80.55 |
| 2025-12-01 | 80.55 |
| 2025-11-28 | 88.23 |
| 2025-11-27 | 89.00 |
| 2025-11-26 | 89.00 |
| 2025-11-25 | 92.07 |
| 2025-11-24 | 92.07 |
| 2025-11-21 | 92.07 |
| 2025-11-20 | 92.07 |
| 2025-11-19 | 95.92 |
| 2025-11-18 | 95.92 |
| 2025-11-17 | 103.60 |
| 2025-11-14 | 103.60 |
| 2025-11-13 | 103.60 |
| 2025-11-12 | 111.28 |
| 2025-11-11 | 118.96 |
| 2025-11-10 | 118.96 |
| 2025-11-07 | 118.96 |
| 2025-11-06 | 118.96 |
| 2025-11-05 | 118.96 |
| 2025-11-04 | 118.96 |
| 2025-11-03 | 118.96 |
| 2025-10-31 | 130.49 |
| 2025-10-30 | 118.96 |
| 2025-10-28 | 126.65 |
| 2025-10-27 | 126.65 |
| 2025-10-24 | 130.49 |
| 2025-10-23 | 122.81 |
| 2025-10-22 | 122.81 |
| 2025-10-21 | 122.81 |
| 2025-10-20 | 118.96 |
| 2025-10-17 | 118.96 |
| 2025-10-16 | 126.65 |
| 2025-10-15 | 126.65 |
| 2025-10-14 | 126.65 |
| 2025-10-13 | 126.65 |
| 2025-10-10 | 126.65 |
| 2025-10-09 | 122.81 |
| 2025-10-08 | 118.96 |
| 2025-10-06 | 118.96 |
| 2025-10-03 | 118.96 |
| 2025-10-02 | 107.44 |
| 2025-09-30 | 107.44 |
| 2025-09-29 | 107.44 |
| 2025-09-26 | 107.44 |
| 2025-09-25 | 107.44 |
| 2025-09-24 | 107.44 |
| 2025-09-23 | 111.28 |
| 2025-09-22 | 111.28 |
| 2025-09-19 | 107.44 |
| 2025-09-18 | 107.44 |
| 2025-09-17 | 111.28 |
| 2025-09-16 | 111.28 |
| 2025-09-15 | 111.28 |
| 2025-09-12 | 111.28 |
| 2025-09-11 | 111.28 |
| 2025-09-10 | 111.28 |
| 2025-09-09 | 111.28 |
| 2025-09-08 | 111.28 |
| 2025-09-05 | 111.28 |
| 2025-09-04 | 111.28 |
| 2025-09-03 | 111.28 |
| 2025-09-02 | 111.28 |
| 2025-09-01 | 111.28 |
| 2025-08-29 | 122.81 |
| 2025-08-28 | 122.81 |
| 2025-08-27 | 122.81 |
| 2025-08-26 | 122.81 |
| 2025-08-25 | 122.81 |
| 2025-08-22 | 122.81 |
| 2025-08-21 | 126.65 |
| 2025-08-20 | 126.65 |
| 2025-08-19 | 126.65 |
| 2025-08-18 | 118.96 |
| 2025-08-15 | 133.81 |
| 2025-08-14 | 133.81 |
| 2025-08-13 | 133.81 |
| 2025-08-12 | 137.52 |
| 2025-08-11 | 137.52 |
| 2025-08-08 | 137.52 |
| 2025-08-07 | 130.10 |
| 2025-08-06 | 130.10 |
| 2025-08-05 | 133.81 |
| 2025-08-04 | 133.81 |
| 2025-08-01 | 133.81 |
| 2025-07-31 | 126.39 |
| 2025-07-30 | 126.39 |
| 2025-07-29 | 126.39 |
| 2025-07-28 | 126.39 |
| 2025-07-25 | 126.39 |
| 2025-07-24 | 130.10 |
| 2025-07-23 | 130.10 |
| 2025-07-22 | 130.10 |
| 2025-07-21 | 130.10 |
| 2025-07-18 | 126.39 |
| 2025-07-17 | 126.39 |
| 2025-07-16 | 126.39 |
| 2025-07-15 | 126.39 |
| 2025-07-14 | 126.39 |
| 2025-07-11 | 126.39 |
| 2025-07-10 | 126.39 |
| 2025-07-09 | 126.39 |
| 2025-07-08 | 126.39 |
| 2025-07-07 | 130.10 |
| 2025-07-04 | 126.39 |
| 2025-07-03 | 122.68 |
| 2025-07-02 | 107.83 |
| 2025-06-30 | 107.83 |
| 2025-06-27 | 111.54 |
| 2025-06-26 | 107.83 |
| 2025-06-25 | 111.54 |
| 2025-06-24 | 122.68 |
| 2025-06-23 | 148.65 |
| 2025-06-20 | 148.65 |
| 2025-06-19 | 148.65 |
| 2025-06-18 | 148.65 |
| 2025-06-17 | 148.65 |
| 2025-06-16 | 148.65 |
| 2025-06-13 | 167.21 |
| 2025-06-12 | 170.92 |
| 2025-06-11 | 152.37 |
| 2025-06-10 | 152.37 |
| 2025-06-09 | 152.37 |
| 2025-06-06 | 152.37 |
| 2025-06-05 | 152.37 |
| 2025-06-04 | 156.08 |
| 2025-06-03 | 159.79 |
| 2025-06-02 | 152.37 |
| 2025-05-30 | 152.37 |
| 2025-05-29 | 152.37 |
| 2025-05-28 | 152.37 |
| 2025-05-27 | 141.23 |
| 2025-05-26 | 141.23 |
| 2025-05-23 | 137.52 |
| 2025-05-22 | 137.52 |
| 2025-05-21 | 137.52 |
| 2025-05-20 | 137.52 |
| 2025-05-19 | 133.81 |
| 2025-05-16 | 130.10 |
| 2025-05-15 | 118.96 |
| 2025-05-14 | 115.25 |
| 2025-05-13 | 122.68 |
| 2025-05-12 | 122.68 |
| 2025-05-09 | 122.68 |
| 2025-05-08 | 122.68 |
| 2025-05-07 | 130.10 |
| 2025-05-06 | 107.83 |
| 2025-05-02 | 111.54 |
| 2025-04-30 | 107.83 |
| 2025-04-29 | 107.83 |
| 2025-04-28 | 115.25 |
| 2025-04-25 | 115.25 |
| 2025-04-24 | 115.25 |
| 2025-04-23 | 115.25 |
| 2025-04-22 | 115.25 |
| 2025-04-17 | 115.25 |
| 2025-04-16 | 118.96 |
| 2025-04-15 | 118.96 |
| 2025-04-14 | 118.96 |
| 2025-04-11 | 118.96 |
| 2025-04-10 | 118.96 |
| 2025-04-09 | 104.12 |
| 2025-04-08 | 104.12 |
| 2025-04-07 | 104.12 |
| 2025-04-03 | 104.12 |
| 2025-04-02 | 104.12 |
| 2025-04-01 | 104.12 |
| 2025-03-31 | 107.83 |
| 2025-03-28 | 107.83 |
| 2025-03-27 | 107.83 |
| 2025-03-26 | 107.83 |
| 2025-03-25 | 107.83 |
| 2025-03-24 | 111.54 |
| 2025-03-21 | 111.54 |
| 2025-03-20 | 111.54 |
| 2025-03-19 | 111.54 |
| 2025-03-18 | 111.54 |
| 2025-03-17 | 111.54 |
| 2025-03-14 | 111.54 |
| 2025-03-13 | 115.25 |
| 2025-03-12 | 111.54 |
| 2025-03-11 | 115.25 |
| 2025-03-10 | 107.83 |
| 2025-03-07 | 111.54 |
| 2025-03-06 | 107.83 |
| 2025-03-05 | 111.54 |
| 2025-03-04 | 111.54 |
| 2025-03-03 | 111.54 |
| 2025-02-28 | 111.54 |
| 2025-02-27 | 118.96 |
| 2025-02-26 | 118.96 |
| 2025-02-25 | 118.96 |
| 2025-02-24 | 115.25 |
| 2025-02-21 | 107.83 |
| 2025-02-20 | 107.83 |
| 2025-02-19 | 107.83 |
| 2025-02-18 | 107.83 |
| 2025-02-17 | 107.83 |
| 2025-02-14 | 118.96 |
| 2025-02-13 | 118.96 |
| 2025-02-12 | 118.96 |
| 2025-02-11 | 118.96 |
| 2025-02-10 | 118.96 |
| 2025-02-07 | 118.96 |
| 2025-02-06 | 122.68 |
| 2025-02-05 | 111.54 |
| 2025-02-04 | 115.25 |
| 2025-02-03 | 107.83 |
| 2025-01-28 | 115.25 |
| 2025-01-27 | 118.96 |
| 2025-01-24 | 118.96 |
| 2025-01-23 | 118.96 |
| 2025-01-22 | 111.54 |
| 2025-01-21 | 111.54 |
| 2025-01-20 | 111.54 |
| 2025-01-17 | 115.25 |
| 2025-01-16 | 115.25 |
| 2025-01-15 | 115.25 |
| 2025-01-14 | 118.96 |
| 2025-01-13 | 107.83 |
| 2025-01-10 | 111.54 |
| 2025-01-09 | 111.54 |
| 2025-01-08 | 111.54 |
| 2025-01-07 | 111.54 |
| 2025-01-06 | 104.12 |
| 2025-01-03 | 122.68 |
| 2025-01-02 | 122.68 |
| 2024-12-31 | 122.68 |
| 2024-12-30 | 122.68 |
| 2024-12-27 | 122.68 |
| 2024-12-24 | 122.68 |
| 2024-12-23 | 122.68 |
| 2024-12-20 | 115.25 |
| 2024-12-19 | 115.25 |
| 2024-12-18 | 115.25 |
| 2024-12-17 | 115.25 |
| 2024-12-16 | 115.25 |
| 2024-12-13 | 115.25 |
| 2024-12-12 | 118.96 |
| 2024-12-11 | 118.96 |
| 2024-12-10 | 118.96 |
| 2024-12-09 | 118.96 |
| 2024-12-06 | 118.96 |
| 2024-12-05 | 118.96 |
| 2024-12-04 | 118.96 |
| 2024-12-03 | 130.10 |
| 2024-12-02 | 130.10 |
| 2024-11-29 | 118.96 |
| 2024-11-28 | 111.54 |
| 2024-11-27 | 111.54 |
| 2024-11-26 | 111.54 |
| 2024-11-25 | 115.13 |
| 2024-11-22 | 104.37 |
| 2024-11-21 | 107.96 |
| 2024-11-20 | 111.54 |
| 2024-11-19 | 111.54 |
| 2024-11-18 | 111.54 |
| 2024-11-15 | 107.96 |
| 2024-11-14 | 115.13 |
| 2024-11-13 | 107.96 |
| 2024-11-12 | 107.96 |
| 2024-11-11 | 115.13 |
| 2024-11-08 | 118.71 |
| 2024-11-07 | 115.13 |
| 2024-11-06 | 115.13 |
| 2024-11-05 | 111.54 |
| 2024-11-04 | 122.30 |
| 2024-11-01 | 118.71 |
| 2024-10-31 | 122.30 |
| 2024-10-30 | 122.30 |
| 2024-10-29 | 118.71 |
| 2024-10-28 | 107.96 |
| 2024-10-25 | 118.71 |
| 2024-10-24 | 118.71 |
| 2024-10-23 | 118.71 |
| 2024-10-22 | 115.13 |
| 2024-10-21 | 111.54 |
| 2024-10-18 | 111.54 |
| 2024-10-17 | 118.71 |
| 2024-10-16 | 115.13 |
| 2024-10-15 | 111.54 |
| 2024-10-14 | 111.54 |
| 2024-10-10 | 111.54 |
| 2024-10-09 | 107.96 |
| 2024-10-08 | 107.96 |
| 2024-10-07 | 111.54 |
| 2024-10-04 | 111.54 |
| 2024-10-03 | 118.71 |
| 2024-10-02 | 111.54 |
| 2024-09-30 | 97.20 |
| 2024-09-27 | 90.03 |
| 2024-09-26 | 86.44 |
| 2024-09-25 | 90.03 |
| 2024-09-24 | 86.44 |
| 2024-09-23 | 115.13 |
| 2024-09-20 | 122.30 |
| 2024-09-19 | 125.88 |
| 2024-09-17 | 118.71 |
| 2024-09-16 | 129.47 |
| 2024-09-13 | 125.88 |
| 2024-09-12 | 129.47 |
| 2024-09-11 | 129.47 |
| 2024-09-10 | 125.88 |
| 2024-09-09 | 125.88 |
| 2024-09-05 | 125.88 |
| 2024-09-04 | 125.88 |
| 2024-09-03 | 125.88 |
| 2024-09-02 | 115.13 |
| 2024-08-30 | 115.13 |
| 2024-08-29 | 115.13 |
| 2024-08-28 | 111.54 |
| 2024-08-27 | 115.13 |
| 2024-08-26 | 115.13 |
| 2024-08-23 | 115.13 |
| 2024-08-22 | 115.13 |
| 2024-08-21 | 115.13 |
| 2024-08-20 | 115.13 |
| 2024-08-19 | 115.13 |
| 2024-08-16 | 115.13 |
| 2024-08-15 | 111.77 |
| 2024-08-14 | 105.04 |
| 2024-08-13 | 101.68 |
| 2024-08-12 | 101.68 |
| 2024-08-09 | 101.68 |
| 2024-08-08 | 105.04 |
| 2024-08-07 | 105.04 |
| 2024-08-06 | 115.13 |
| 2024-08-05 | 111.77 |
| 2024-08-02 | 111.77 |
| 2024-08-01 | 105.04 |
| 2024-07-31 | 101.68 |
| 2024-07-30 | 101.68 |
| 2024-07-29 | 101.68 |
| 2024-07-26 | 108.40 |
| 2024-07-25 | 108.40 |
| 2024-07-24 | 111.77 |
| 2024-07-23 | 111.77 |
| 2024-07-22 | 111.77 |
| 2024-07-19 | 111.77 |
| 2024-07-18 | 111.77 |
| 2024-07-17 | 111.77 |
| 2024-07-16 | 111.77 |
| 2024-07-15 | 108.40 |
| 2024-07-12 | 115.13 |
| 2024-07-11 | 118.49 |
| 2024-07-10 | 118.49 |
| 2024-07-09 | 121.85 |
| 2024-07-08 | 125.21 |
| 2024-07-05 | 125.21 |
| 2024-07-04 | 111.77 |
| 2024-07-03 | 118.49 |
| 2024-07-02 | 131.93 |
| 2024-06-28 | 131.93 |
| 2024-06-27 | 135.30 |
| 2024-06-26 | 142.02 |
| 2024-06-25 | 135.30 |
| 2024-06-24 | 125.21 |
| 2024-06-21 | 125.21 |
| 2024-06-20 | 125.21 |
| 2024-06-19 | 125.21 |
| 2024-06-18 | 121.85 |
| 2024-06-17 | 121.85 |
| 2024-06-14 | 101.68 |
| 2024-06-13 | 101.68 |
| 2024-06-12 | 101.68 |
| 2024-06-11 | 101.68 |
| 2024-06-07 | 101.68 |
| 2024-06-06 | 98.32 |
| 2024-06-05 | 101.68 |
| 2024-06-04 | 101.68 |
| 2024-06-03 | 101.68 |
| 2024-05-31 | 101.68 |
| 2024-05-30 | 108.40 |
| 2024-05-29 | 108.40 |
| 2024-05-28 | 108.40 |
| 2024-05-27 | 108.40 |
| 2024-05-24 | 115.13 |
| 2024-05-23 | 115.13 |
| 2024-05-22 | 115.13 |
| 2024-05-21 | 118.49 |
| 2024-05-20 | 105.04 |
| 2024-05-17 | 115.13 |
| 2024-05-16 | 98.32 |
| 2024-05-14 | 94.96 |
| 2024-05-13 | 94.96 |
| 2024-05-10 | 98.32 |
| 2024-05-09 | 98.32 |
| 2024-05-08 | 98.32 |
| 2024-05-07 | 98.32 |
| 2024-05-06 | 98.32 |
| 2024-05-03 | 98.32 |
| 2024-05-02 | 101.68 |
| 2024-04-30 | 105.04 |
| 2024-04-29 | 108.40 |
| 2024-04-26 | 98.32 |
| 2024-04-25 | 101.68 |
| 2024-04-24 | 101.68 |
| 2024-04-23 | 101.68 |
| 2024-04-22 | 101.68 |
| 2024-04-19 | 101.68 |
| 2024-04-18 | 101.68 |
| 2024-04-17 | 101.68 |
| 2024-04-16 | 105.04 |
| 2024-04-15 | 98.32 |
| 2024-04-12 | 98.32 |
| 2024-04-11 | 98.32 |
| 2024-04-10 | 91.60 |
| 2024-04-09 | 91.60 |
| 2024-04-08 | 91.60 |
| 2024-04-05 | 91.60 |
| 2024-04-03 | 105.04 |
| 2024-04-02 | 101.68 |
| 2024-03-28 | 118.49 |
| 2024-03-27 | 88.24 |
| 2024-03-26 | 88.24 |
| 2024-03-25 | 101.68 |
| 2024-03-22 | 101.68 |
| 2024-03-21 | 101.68 |
| 2024-03-20 | 118.49 |
| 2024-03-19 | 101.68 |
| 2024-03-18 | 101.68 |
| 2024-03-15 | 118.49 |
| 2024-03-14 | 101.68 |
| 2024-03-13 | 101.68 |
| 2024-03-12 | 101.68 |
| 2024-03-11 | 98.32 |
| 2024-03-08 | 118.49 |
| 2024-03-07 | 118.49 |
| 2024-03-06 | 105.04 |
| 2024-03-05 | 101.68 |
| 2024-03-04 | 121.85 |
| 2024-03-01 | 111.77 |
| 2024-02-29 | 125.21 |
| 2024-02-28 | 121.85 |
| 2024-02-27 | 94.96 |
| 2024-02-26 | 78.15 |
| 2024-02-23 | 68.07 |
| 2024-02-22 | 68.07 |
| 2024-02-21 | 71.43 |
| 2024-02-20 | 71.43 |
| 2024-02-19 | 71.43 |
| 2024-02-16 | 68.07 |
| 2024-02-15 | 68.07 |
| 2024-02-14 | 68.07 |
| 2024-02-09 | 61.35 |
| 2024-02-08 | 61.35 |
| 2024-02-07 | 61.35 |
| 2024-02-06 | 61.35 |
| 2024-02-05 | 61.35 |
| 2024-02-02 | 66.05 |
| 2024-02-01 | 66.05 |
| 2024-01-31 | 66.05 |
| 2024-01-30 | 66.05 |
| 2024-01-29 | 68.07 |
| 2024-01-26 | 66.05 |
| 2024-01-25 | 65.38 |
| 2024-01-24 | 65.38 |
| 2024-01-23 | 65.38 |
| 2024-01-22 | 65.38 |
| 2024-01-19 | 65.38 |
| 2024-01-18 | 62.02 |
| 2024-01-17 | 62.02 |
| 2024-01-16 | 62.02 |
| 2024-01-15 | 62.02 |
| 2024-01-12 | 62.02 |
| 2024-01-11 | 74.79 |
| 2024-01-10 | 78.15 |
| 2024-01-09 | 78.15 |
| 2024-01-08 | 78.15 |
| 2024-01-05 | 78.15 |
| 2024-01-04 | 84.88 |
| 2024-01-03 | 63.36 |
| 2024-01-02 | 63.36 |
| 2023-12-29 | 63.36 |
| 2023-12-28 | 61.35 |
| 2023-12-27 | 61.35 |
| 2023-12-22 | 68.07 |
| 2023-12-21 | 71.43 |
| 2023-12-20 | 71.43 |
| 2023-12-19 | 71.43 |
| 2023-12-18 | 71.43 |
| 2023-12-15 | 71.43 |
| 2023-12-14 | 71.43 |
| 2023-12-13 | 71.43 |
| 2023-12-12 | 71.43 |
| 2023-12-11 | 71.43 |
| 2023-12-08 | 60.67 |
| 2023-12-07 | 60.67 |
| 2023-12-06 | 60.67 |
| 2023-12-05 | 60.67 |
| 2023-12-04 | 60.67 |
| 2023-12-01 | 71.43 |
| 2023-11-30 | 71.43 |
| 2023-11-29 | 71.43 |
| 2023-11-28 | 71.43 |
| 2023-11-27 | 71.43 |
| 2023-11-24 | 71.43 |
| 2023-11-23 | 71.43 |
| 2023-11-22 | 61.35 |
| 2023-11-21 | 60.70 |
| 2023-11-20 | 59.41 |
| 2023-11-17 | 59.41 |
| 2023-11-16 | 59.41 |
| 2023-11-15 | 59.41 |
| 2023-11-14 | 59.41 |
| 2023-11-13 | 54.25 |
| 2023-11-10 | 54.25 |
| 2023-11-09 | 54.25 |
| 2023-11-08 | 54.25 |
| 2023-11-07 | 54.25 |
| 2023-11-06 | 52.96 |
| 2023-11-03 | 48.44 |
| 2023-11-02 | 48.44 |
| 2023-11-01 | 34.89 |
| 2023-10-31 | 34.24 |
| 2023-10-30 | 49.73 |
| 2023-10-27 | 54.25 |
| 2023-10-26 | 54.89 |
| 2023-10-25 | 60.05 |
| 2023-10-24 | 60.05 |
| 2023-10-20 | 56.83 |
| 2023-10-19 | 56.83 |
| 2023-10-18 | 56.83 |
| 2023-10-17 | 56.83 |
| 2023-10-16 | 57.47 |
| 2023-10-13 | 57.47 |
| 2023-10-12 | 57.47 |
| 2023-10-11 | 57.47 |
| 2023-10-10 | 57.47 |
| 2023-10-09 | 57.47 |
| 2023-10-06 | 57.47 |
| 2023-10-05 | 57.47 |
| 2023-10-04 | 57.47 |
| 2023-10-03 | 57.47 |
| 2023-09-29 | 57.47 |
| 2023-09-28 | 57.47 |
| 2023-09-27 | 57.47 |
| 2023-09-26 | 57.47 |
| 2023-09-25 | 57.47 |
| 2023-09-22 | 47.15 |
| 2023-09-21 | 47.15 |
| 2023-09-20 | 47.15 |
| 2023-09-19 | 47.15 |
| 2023-09-18 | 47.15 |
| 2023-09-15 | 47.15 |
| 2023-09-14 | 47.15 |
| 2023-09-13 | 47.15 |
| 2023-09-12 | 47.15 |
| 2023-09-11 | 47.15 |
| 2023-09-07 | 47.15 |
| 2023-09-06 | 47.15 |
| 2023-09-05 | 47.79 |
| 2023-09-04 | 57.47 |
| 2023-08-31 | 56.18 |
| 2023-08-30 | 51.66 |
| 2023-08-29 | 47.79 |
| 2023-08-28 | 35.53 |
| 2023-08-25 | 35.53 |
| 2023-08-24 | 31.01 |
| 2023-08-23 | 21.98 |
| 2023-08-22 | 29.08 |
| 2023-08-21 | 22.62 |
| 2023-08-18 | 22.62 |
| 2023-08-17 | 41.34 |
| 2023-08-16 | 45.21 |
| 2023-08-15 | 39.88 |
| 2023-08-14 | 41.06 |
| 2023-08-11 | 41.65 |
| 2023-08-10 | 47.58 |
| 2023-08-09 | 47.58 |
| 2023-08-08 | 47.58 |
| 2023-08-07 | 47.58 |
| 2023-08-04 | 47.58 |
| 2023-08-03 | 38.10 |
| 2023-08-02 | 42.25 |
| 2023-08-01 | 42.25 |
| 2023-07-31 | 42.25 |
| 2023-07-28 | 41.06 |
| 2023-07-27 | 41.06 |
| 2023-07-26 | 39.28 |
| 2023-07-25 | 42.25 |
| 2023-07-24 | 42.25 |
| 2023-07-21 | 42.25 |
| 2023-07-20 | 42.25 |
| 2023-07-19 | 36.32 |
| 2023-07-18 | 43.43 |
| 2023-07-14 | 42.84 |
| 2023-07-13 | 42.84 |
| 2023-07-12 | 54.10 |
| 2023-07-11 | 47.58 |
| 2023-07-10 | 47.58 |
| 2023-07-07 | 45.21 |
| 2023-07-06 | 48.17 |
| 2023-07-05 | 54.10 |
| 2023-07-04 | 54.10 |
| 2023-07-03 | 51.14 |
| 2023-06-30 | 54.10 |
| 2023-06-29 | 54.10 |
| 2023-06-28 | 46.99 |
| 2023-06-27 | 48.17 |
| 2023-06-26 | 44.62 |
| 2023-06-23 | 39.28 |
| 2023-06-21 | 39.28 |
| 2023-06-20 | 39.28 |
| 2023-06-19 | 30.39 |
| 2023-06-16 | 36.91 |
| 2023-06-15 | 34.54 |
| 2023-06-14 | 34.54 |
| 2023-06-13 | 34.54 |
| 2023-06-12 | 34.54 |
| 2023-06-09 | 34.54 |
| 2023-06-08 | 34.54 |
| 2023-06-07 | 34.54 |
| 2023-06-06 | 34.54 |
| 2023-06-05 | 23.28 |
| 2023-06-02 | 26.84 |
| 2023-06-01 | 19.13 |
| 2023-05-31 | 19.13 |
| 2023-05-30 | 19.13 |
| 2023-05-29 | 32.76 |
| 2023-05-25 | 26.24 |
| 2023-05-24 | 26.24 |
| 2023-05-23 | 21.50 |
| 2023-05-22 | 18.54 |
| 2023-05-19 | 18.54 |
| 2023-05-18 | 19.73 |
| 2023-05-17 | 18.54 |
| 2023-05-16 | 18.54 |
| 2023-05-15 | 15.58 |
| 2023-05-12 | 15.58 |
| 2023-05-11 | 15.58 |
| 2023-05-10 | 15.58 |
| 2023-05-09 | 15.58 |
| 2023-05-08 | 15.58 |
| 2023-05-05 | 15.58 |
| 2023-05-04 | 14.98 |
| 2023-05-03 | 9.65 |
| 2023-05-02 | 9.65 |
| 2023-04-28 | 9.65 |
| 2023-04-27 | 9.65 |
| 2023-04-26 | 9.65 |
| 2023-04-25 | 13.80 |
| 2023-04-24 | 13.80 |
| 2023-04-21 | 13.80 |
| 2023-04-20 | 13.80 |
| 2023-04-19 | 7.87 |
| 2023-04-18 | 12.61 |
| 2023-04-17 | 12.61 |
| 2023-04-14 | 12.61 |
| 2023-04-13 | 12.61 |
| 2023-04-12 | 12.61 |
| 2023-04-11 | 12.61 |
| 2023-04-06 | 12.61 |
| 2023-04-04 | 12.61 |
| 2023-04-03 | 12.61 |
| 2023-03-31 | 12.61 |
| 2023-03-30 | 10.83 |
| 2023-03-29 | 10.83 |
| 2023-03-28 | 10.83 |
| 2023-03-27 | 10.83 |
| 2023-03-24 | 10.83 |
| 2023-03-23 | 10.83 |
| 2023-03-22 | 12.61 |
| 2023-03-21 | 12.61 |
| 2023-03-20 | 10.83 |
| 2023-03-17 | 11.43 |
| 2023-03-16 | 11.43 |
| 2023-03-15 | 11.43 |
| 2023-03-14 | 11.43 |
| 2023-03-13 | 9.65 |
| 2023-03-10 | 9.65 |
| 2023-03-09 | 6.69 |
| 2023-03-08 | 16.17 |
| 2023-03-07 | 16.17 |
| 2023-03-06 | 16.17 |
| 2023-03-03 | 16.17 |
| 2023-03-02 | 16.76 |
| 2023-03-01 | 17.35 |
| 2023-02-28 | 17.35 |
| 2023-02-27 | 17.35 |
| 2023-02-24 | 17.35 |
| 2023-02-23 | 17.95 |
| 2023-02-22 | 17.95 |
| 2023-02-21 | 17.95 |
| 2023-02-20 | 17.95 |
| 2023-02-17 | 12.61 |
| 2023-02-16 | 12.61 |
| 2023-02-15 | 12.61 |
| 2023-02-14 | 12.61 |
| 2023-02-13 | 12.61 |
| 2023-02-10 | 12.61 |
| 2023-02-09 | 12.61 |
| 2023-02-08 | 12.61 |
| 2023-02-07 | 12.61 |
| 2023-02-06 | 13.80 |
| 2023-02-03 | 14.39 |
| 2023-02-02 | 14.39 |
| 2023-02-01 | 17.35 |
| 2023-01-31 | 17.35 |
| 2023-01-30 | 17.35 |
| 2023-01-27 | 17.35 |
| 2023-01-26 | 17.35 |
| 2023-01-20 | 17.35 |
| 2023-01-19 | 14.39 |
| 2023-01-18 | 14.39 |
| 2023-01-17 | 14.98 |
| 2023-01-16 | 14.39 |
| 2023-01-13 | 13.21 |
| 2023-01-12 | 16.76 |
| 2023-01-11 | 16.76 |
| 2023-01-10 | 16.76 |
| 2023-01-09 | 16.76 |
| 2023-01-06 | 16.76 |
| 2023-01-05 | 16.76 |
| 2023-01-04 | 18.54 |
| 2023-01-03 | 12.61 |
| 2022-12-30 | 9.06 |
| 2022-12-29 | 9.06 |
| 2022-12-28 | 6.69 |
| 2022-12-23 | 6.69 |
| 2022-12-22 | 6.69 |
| 2022-12-21 | 6.09 |
| 2022-12-20 | 6.09 |
| 2022-12-19 | 1.94 |
| 2022-12-16 | 1.94 |
| 2022-12-15 | 1.94 |
| 2022-12-14 | -0.43 |
| 2022-12-13 | 0.76 |
| 2022-12-12 | 17.95 |
| 2022-12-09 | 12.61 |
| 2022-12-08 | 12.61 |
| 2022-12-07 | 9.06 |
| 2022-12-06 | 9.65 |
| 2022-12-05 | 9.65 |
| 2022-12-02 | 9.65 |
| 2022-12-01 | 9.65 |
| 2022-11-30 | 6.09 |
| 2022-11-29 | 6.09 |
| 2022-11-28 | 6.09 |
| 2022-11-25 | 6.09 |
| 2022-11-24 | -0.43 |
| 2022-11-23 | -0.43 |
| 2022-11-22 | -3.78 |
| 2022-11-21 | -3.78 |
| 2022-11-18 | 0.69 |
| 2022-11-17 | -5.46 |
| 2022-11-16 | -4.90 |
| 2022-11-15 | -18.89 |
| 2022-11-14 | -20.01 |
| 2022-11-11 | -16.09 |
| 2022-11-10 | -14.97 |
| 2022-11-09 | -20.01 |
| 2022-11-08 | -20.01 |
| 2022-11-07 | -18.89 |
| 2022-11-04 | -22.80 |
| 2022-11-03 | -22.80 |
| 2022-11-02 | -24.48 |
| 2022-11-01 | -24.48 |
| 2022-10-31 | -26.72 |
| 2022-10-28 | -20.01 |
| 2022-10-27 | -19.45 |
| 2022-10-26 | -18.89 |
| 2022-10-25 | -18.89 |
| 2022-10-24 | -18.89 |
| 2022-10-21 | -18.89 |
| 2022-10-20 | -18.89 |
| 2022-10-19 | -18.89 |
| 2022-10-18 | -18.89 |
| 2022-10-17 | -18.89 |
| 2022-10-14 | -18.89 |
| 2022-10-13 | -18.89 |
| 2022-10-12 | -18.89 |
| 2022-10-11 | -18.89 |
| 2022-10-10 | -18.89 |
| 2022-10-07 | -18.89 |
| 2022-10-06 | -16.65 |
| 2022-10-05 | -16.65 |
| 2022-10-03 | -16.65 |
| 2022-09-30 | -16.65 |
| 2022-09-29 | -27.28 |
| 2022-09-28 | -25.60 |
| 2022-09-27 | -25.04 |
| 2022-09-26 | -24.48 |
| 2022-09-23 | -24.48 |
| 2022-09-22 | -22.24 |
| 2022-09-21 | -24.48 |
| 2022-09-20 | -24.48 |
| 2022-09-19 | -24.48 |
| 2022-09-16 | -24.48 |
| 2022-09-15 | -24.48 |
| 2022-09-14 | -24.48 |
| 2022-09-13 | -24.48 |
| 2022-09-09 | -24.48 |
| 2022-09-08 | -24.48 |
| 2022-09-07 | -24.48 |
| 2022-09-06 | -24.48 |
| 2022-09-05 | -23.92 |
| 2022-09-02 | -22.80 |
| 2022-09-01 | -22.24 |
| 2022-08-31 | -22.24 |
| 2022-08-30 | -22.24 |
| 2022-08-29 | -22.24 |
| 2022-08-26 | -21.68 |
| 2022-08-25 | -19.45 |
| 2022-08-24 | -19.45 |
| 2022-08-23 | -17.21 |
| 2022-08-22 | -16.65 |
| 2022-08-19 | -16.09 |
| 2022-08-18 | -26.72 |
| 2022-08-17 | -27.28 |
| 2022-08-16 | -19.45 |
| 2022-08-15 | -23.92 |
| 2022-08-12 | -19.45 |
| 2022-08-11 | -17.21 |
| 2022-08-10 | -15.53 |
| 2022-08-09 | -15.53 |
| 2022-08-08 | -12.73 |
| 2022-08-05 | -20.17 |
| 2022-08-04 | -26.12 |
| 2022-08-03 | -23.64 |
| 2022-08-02 | -18.68 |
| 2022-08-01 | -15.71 |
| 2022-07-29 | -15.71 |
| 2022-07-28 | -11.74 |
| 2022-07-27 | -5.79 |
| 2022-07-26 | -3.81 |
| 2022-07-25 | -5.79 |
| 2022-07-22 | -5.30 |
| 2022-07-21 | -5.30 |
| 2022-07-20 | -9.76 |
| 2022-07-19 | -4.30 |
| 2022-07-18 | -4.30 |
| 2022-07-15 | -2.82 |
| 2022-07-14 | -2.82 |
| 2022-07-13 | -1.83 |
| 2022-07-12 | -1.33 |
| 2022-07-11 | -0.83 |
| 2022-07-08 | -0.83 |
| 2022-07-07 | 1.65 |
| 2022-07-06 | 3.13 |
| 2022-07-05 | 6.11 |
| 2022-07-04 | 6.11 |
| 2022-06-30 | 13.55 |
| 2022-06-29 | 14.04 |
| 2022-06-28 | 9.08 |
| 2022-06-27 | 9.08 |
| 2022-06-24 | 9.08 |
| 2022-06-23 | 28.92 |
| 2022-06-22 | 9.58 |
| 2022-06-21 | 13.05 |
| 2022-06-20 | 10.07 |
| 2022-06-17 | 18.50 |
| 2022-06-16 | 23.96 |
| 2022-06-15 | 23.96 |
| 2022-06-14 | 23.96 |
| 2022-06-13 | 23.96 |
| 2022-06-10 | 23.96 |
| 2022-06-09 | 23.96 |
| 2022-06-08 | 31.40 |
| 2022-06-07 | 31.40 |
| 2022-06-06 | 31.40 |
| 2022-06-02 | 31.40 |
| 2022-06-01 | 31.40 |
| 2022-05-31 | 26.44 |
| 2022-05-30 | 31.40 |
| 2022-05-27 | 36.35 |
| 2022-05-26 | 36.35 |
| 2022-05-25 | 46.27 |
| 2022-05-24 | 56.19 |
| 2022-05-23 | 61.15 |
| 2022-05-20 | 63.62 |
| 2022-05-19 | 66.10 |
| 2022-05-18 | 68.58 |
| 2022-05-17 | 71.06 |
| 2022-05-16 | 71.06 |
| 2022-05-13 | 43.79 |
| 2022-05-12 | 43.79 |
| 2022-05-11 | 26.44 |
| 2022-05-10 | 26.44 |
| 2022-05-06 | 26.44 |
| 2022-05-05 | 26.44 |
| 2022-05-04 | 26.44 |
| 2022-05-03 | 26.44 |
| 2022-04-29 | 26.44 |
| 2022-04-28 | 28.92 |
| 2022-04-27 | 38.83 |
| 2022-04-26 | 41.31 |
| 2022-04-25 | 41.31 |
| 2022-04-22 | 43.79 |
| 2022-04-21 | 43.79 |
| 2022-04-20 | 43.79 |
| 2022-04-19 | 43.79 |
| 2022-04-14 | 43.79 |
| 2022-04-13 | 43.79 |
| 2022-04-12 | 43.79 |
| 2022-04-11 | 43.79 |
| 2022-04-08 | 51.23 |
| 2022-04-07 | 51.23 |
| 2022-04-06 | 51.23 |
| 2022-04-04 | 51.23 |
| 2022-04-01 | 38.83 |
| 2022-03-31 | 38.83 |
| 2022-03-30 | 38.83 |
| 2022-03-29 | 38.83 |
| 2022-03-28 | 38.83 |
| 2022-03-25 | 38.83 |
| 2022-03-24 | 38.83 |
| 2022-03-23 | 33.87 |
| 2022-03-22 | 33.87 |
| 2022-03-21 | 33.87 |
| 2022-03-18 | 33.87 |
| 2022-03-17 | 33.87 |
| 2022-03-16 | 33.87 |
| 2022-03-15 | 28.92 |
| 2022-03-14 | 28.92 |
| 2022-03-11 | 36.35 |
| 2022-03-10 | 36.35 |
| 2022-03-09 | 36.35 |
| 2022-03-08 | 36.35 |
| 2022-03-07 | 38.83 |
| 2022-03-04 | 53.71 |
| 2022-03-03 | 58.67 |
| 2022-03-02 | 68.58 |
| 2022-03-01 | 68.58 |
| 2022-02-28 | 68.58 |
| 2022-02-25 | 68.58 |
| 2022-02-24 | 68.58 |
| 2022-02-23 | 66.10 |
| 2022-02-22 | 61.15 |
| 2022-02-21 | 53.71 |
| 2022-02-18 | 56.19 |
| 2022-02-17 | 56.19 |
| 2022-02-16 | 48.75 |
| 2022-02-15 | 38.83 |
| 2022-02-14 | 33.87 |
| 2022-02-11 | 33.87 |
| 2022-02-10 | 33.87 |
| 2022-02-09 | 28.92 |
| 2022-02-08 | 38.83 |
| 2022-02-07 | 33.87 |
| 2022-02-04 | 36.35 |
| 2022-01-31 | 36.35 |
| 2022-01-28 | 36.35 |
| 2022-01-27 | 31.40 |
| 2022-01-26 | 33.87 |
| 2022-01-25 | 41.31 |
| 2022-01-24 | 41.31 |
| 2022-01-21 | 41.31 |
| 2022-01-20 | 41.31 |
| 2022-01-19 | 33.87 |
| 2022-01-18 | 33.87 |
| 2022-01-17 | 33.87 |
| 2022-01-14 | 33.87 |
| 2022-01-13 | 33.87 |
| 2022-01-12 | 33.87 |
| 2022-01-11 | 33.87 |
| 2022-01-10 | 38.83 |
| 2022-01-07 | 38.83 |
| 2022-01-06 | 33.87 |
| 2022-01-05 | 28.92 |
| 2022-01-04 | 28.92 |
| 2022-01-03 | 33.87 |
| 2021-12-31 | 26.44 |
| 2021-12-30 | 26.44 |
| 2021-12-29 | 26.44 |
| 2021-12-28 | 38.83 |
| 2021-12-24 | 38.83 |
| 2021-12-23 | 38.83 |
| 2021-12-22 | 38.83 |
| 2021-12-21 | 31.40 |
| 2021-12-20 | 31.40 |
| 2021-12-17 | 31.40 |
| 2021-12-16 | 31.40 |
| 2021-12-15 | 31.40 |
| 2021-12-14 | 31.40 |
| 2021-12-13 | 31.40 |
| 2021-12-10 | 31.40 |
| 2021-12-09 | 31.40 |
| 2021-12-08 | 31.40 |
| 2021-12-07 | 31.40 |
| 2021-12-06 | 31.40 |
| 2021-12-03 | 31.40 |
| 2021-12-02 | 23.96 |
| 2021-12-01 | 19.00 |
| 2021-11-30 | 18.50 |
| 2021-11-29 | 9.08 |
| 2021-11-26 | 56.19 |
| 2021-11-25 | 56.19 |
| 2021-11-24 | 73.54 |
| 2021-11-23 | 73.54 |
| 2021-11-22 | 73.54 |
| 2021-11-19 | 73.54 |
| 2021-11-18 | 83.46 |
| 2021-11-17 | 83.46 |
| 2021-11-16 | 83.46 |
| 2021-11-15 | 83.46 |
| 2021-11-12 | 85.94 |
| 2021-11-11 | 85.94 |
| 2021-11-10 | 85.94 |
| 2021-11-09 | 76.02 |
| 2021-11-08 | 78.50 |
| 2021-11-05 | 78.50 |
| 2021-11-04 | 85.94 |
| 2021-11-03 | 78.50 |
| 2021-11-02 | 78.50 |
| 2021-11-01 | 78.50 |
| 2021-10-29 | 78.50 |
| 2021-10-28 | 78.50 |
| 2021-10-27 | 88.42 |
| 2021-10-26 | 88.42 |
| 2021-10-25 | 88.42 |
| 2021-10-22 | 88.42 |
| 2021-10-21 | 88.42 |
| 2021-10-20 | 88.42 |
| 2021-10-19 | 88.42 |
| 2021-10-18 | 76.02 |
| 2021-10-15 | 90.90 |
| 2021-10-12 | 90.90 |
| 2021-10-11 | 90.90 |
| 2021-10-08 | 98.33 |
| 2021-10-07 | 98.33 |
| 2021-10-06 | 98.33 |
| 2021-10-05 | 98.33 |
| 2021-10-04 | 98.33 |
| 2021-09-30 | 100.81 |
| 2021-09-29 | 100.81 |
| 2021-09-28 | 98.33 |
| 2021-09-27 | 98.33 |
| 2021-09-24 | 98.33 |
| 2021-09-23 | 98.33 |
| 2021-09-21 | 100.81 |
| 2021-09-20 | 100.81 |
| 2021-09-17 | 103.29 |
| 2021-09-16 | 93.37 |
| 2021-09-15 | 93.37 |
| 2021-09-14 | 90.90 |
| 2021-09-13 | 103.29 |
| 2021-09-10 | 103.29 |
| 2021-09-09 | 103.29 |
| 2021-09-08 | 105.77 |
| 2021-09-07 | 105.77 |
| 2021-09-06 | 105.77 |
| 2021-09-03 | 105.77 |
| 2021-09-02 | 103.29 |
| 2021-09-01 | 103.29 |
| 2021-08-31 | 103.29 |
| 2021-08-30 | 103.29 |
| 2021-08-27 | 108.25 |
| 2021-08-26 | 110.73 |
| 2021-08-25 | 93.37 |
| 2021-08-24 | 93.37 |
| 2021-08-23 | 93.37 |
| 2021-08-20 | 93.37 |
| 2021-08-19 | 100.81 |
| 2021-08-18 | 100.81 |
| 2021-08-17 | 100.81 |
| 2021-08-16 | 100.81 |
| 2021-08-13 | 100.81 |
| 2021-08-12 | 100.81 |
| 2021-08-11 | 115.33 |
| 2021-08-10 | 93.55 |
| 2021-08-09 | 98.39 |
| 2021-08-06 | 98.39 |
| 2021-08-05 | 112.91 |
| 2021-08-04 | 112.91 |
| 2021-08-03 | 112.91 |
| 2021-08-02 | 112.91 |
| 2021-07-30 | 117.75 |
| 2021-07-29 | 117.75 |
| 2021-07-28 | 117.75 |
| 2021-07-27 | 117.75 |
| 2021-07-26 | 117.75 |
| 2021-07-23 | 117.75 |
| 2021-07-22 | 117.75 |
| 2021-07-21 | 117.75 |
| 2021-07-20 | 117.75 |
| 2021-07-19 | 117.75 |
| 2021-07-16 | 117.75 |
| 2021-07-15 | 117.75 |
| 2021-07-14 | 117.75 |
| 2021-07-13 | 117.75 |
| 2021-07-12 | 115.33 |
| 2021-07-09 | 115.33 |
| 2021-07-08 | 110.49 |
| 2021-07-07 | 110.49 |
| 2021-07-06 | 110.49 |
| 2021-07-05 | 112.91 |
| 2021-07-02 | 112.91 |
| 2021-06-30 | 117.75 |
| 2021-06-29 | 117.75 |
| 2021-06-28 | 117.75 |
| 2021-06-25 | 117.75 |
| 2021-06-24 | 110.49 |
| 2021-06-23 | 110.49 |
| 2021-06-22 | 110.49 |
| 2021-06-21 | 110.49 |
| 2021-06-18 | 110.49 |
| 2021-06-17 | 95.97 |
| 2021-06-16 | 98.39 |
| 2021-06-15 | 98.39 |
| 2021-06-11 | 98.39 |
| 2021-06-10 | 98.39 |
| 2021-06-09 | 98.39 |
| 2021-06-08 | 98.39 |
| 2021-06-07 | 98.39 |
| 2021-06-04 | 93.55 |
| 2021-06-03 | 98.39 |
| 2021-06-02 | 93.55 |
| 2021-06-01 | 105.65 |
| 2021-05-31 | 105.65 |
| 2021-05-28 | 100.81 |
| 2021-05-27 | 93.55 |
| 2021-05-26 | 88.72 |
| 2021-05-25 | 91.13 |
| 2021-05-24 | 83.88 |
| 2021-05-21 | 83.88 |
| 2021-05-20 | 76.62 |
| 2021-05-18 | 76.62 |
| 2021-05-17 | 76.62 |
| 2021-05-14 | 76.62 |
| 2021-05-13 | 81.46 |
| 2021-05-12 | 76.62 |
| 2021-05-11 | 81.46 |
| 2021-05-10 | 81.46 |
| 2021-05-07 | 81.46 |
| 2021-05-06 | 81.46 |
| 2021-05-05 | 81.46 |
| 2021-05-04 | 81.46 |
| 2021-05-03 | 81.46 |
| 2021-04-30 | 81.46 |
| 2021-04-29 | 81.46 |
| 2021-04-28 | 81.46 |
| 2021-04-27 | 81.46 |
| 2021-04-26 | 81.46 |
| 2021-04-23 | 91.13 |
| 2021-04-22 | 83.88 |
| 2021-04-21 | 93.55 |
| 2021-04-20 | 98.39 |
| 2021-04-19 | 98.39 |
| 2021-04-16 | 115.33 |
| 2021-04-15 | 117.75 |
| 2021-04-14 | 108.07 |
| 2021-04-13 | 108.07 |
| 2021-04-12 | 108.07 |
| 2021-04-09 | 112.91 |
| 2021-04-08 | 112.91 |
| 2021-04-07 | 112.91 |
| 2021-04-01 | 112.91 |
| 2021-03-31 | 112.91 |
| 2021-03-30 | 125.01 |
| 2021-03-29 | 125.01 |
| 2021-03-26 | 120.17 |
| 2021-03-25 | 127.43 |
| 2021-03-24 | 127.43 |
| 2021-03-23 | 127.43 |
| 2021-03-22 | 127.43 |
| 2021-03-19 | 132.26 |
| 2021-03-18 | 132.26 |
| 2021-03-17 | 134.68 |
| 2021-03-16 | 134.68 |
| 2021-03-15 | 129.85 |
| 2021-03-12 | 132.26 |
| 2021-03-11 | 137.10 |
| 2021-03-10 | 132.26 |
| 2021-03-09 | 132.26 |
| 2021-03-08 | 132.26 |
| 2021-03-05 | 132.26 |
| 2021-03-04 | 132.26 |
| 2021-03-03 | 141.94 |
| 2021-03-02 | 129.85 |
| 2021-03-01 | 132.17 |
| 2021-02-26 | 122.88 |
| 2021-02-25 | 125.20 |
| 2021-02-24 | 115.92 |
| 2021-02-23 | 118.24 |
| 2021-02-22 | 104.31 |
| 2021-02-19 | 118.24 |
| 2021-02-18 | 92.70 |
| 2021-02-17 | 85.73 |
| 2021-02-16 | 85.73 |
| 2021-02-11 | 85.73 |
| 2021-02-10 | 92.70 |
| 2021-02-09 | 90.38 |
| 2021-02-08 | 62.52 |
| 2021-02-05 | 57.87 |
| 2021-02-04 | 39.30 |
| 2021-02-03 | 30.01 |
| 2021-02-02 | 32.34 |
| 2021-02-01 | 30.01 |
| 2021-01-29 | 27.69 |
| 2021-01-28 | 27.69 |
| 2021-01-27 | 25.37 |
| 2021-01-26 | 27.69 |
| 2021-01-25 | 18.41 |
| 2021-01-22 | 18.41 |
| 2021-01-21 | 18.41 |
| 2021-01-20 | 18.41 |
| 2021-01-19 | 18.41 |
| 2021-01-18 | 18.41 |
| 2021-01-15 | 18.41 |
| 2021-01-14 | 16.08 |
| 2021-01-13 | 20.73 |
| 2021-01-12 | 20.73 |
| 2021-01-11 | 20.73 |
| 2021-01-08 | 20.73 |
| 2021-01-07 | 18.41 |
| 2021-01-06 | 20.73 |
| 2021-01-05 | 23.05 |
| 2021-01-04 | 23.05 |
| 2020-12-31 | 23.05 |
| 2020-12-30 | 23.05 |
| 2020-12-29 | 23.05 |
| 2020-12-28 | 23.05 |
| 2020-12-24 | 23.05 |
| 2020-12-23 | 23.05 |
| 2020-12-22 | 25.37 |
| 2020-12-21 | 25.37 |
| 2020-12-18 | 30.01 |
| 2020-12-17 | 30.01 |
| 2020-12-16 | 27.69 |
| 2020-12-15 | 32.34 |
| 2020-12-14 | 32.34 |
| 2020-12-11 | 32.34 |
| 2020-12-10 | 30.01 |
| 2020-12-09 | 34.66 |
| 2020-12-08 | 30.01 |
| 2020-12-07 | 34.66 |
| 2020-12-04 | 30.01 |
| 2020-12-03 | 30.01 |
| 2020-12-02 | 30.01 |
| 2020-12-01 | 27.69 |
| 2020-11-30 | 27.69 |
| 2020-11-27 | 27.69 |
| 2020-11-26 | 27.69 |
| 2020-11-25 | 27.69 |
| 2020-11-24 | 27.69 |
| 2020-11-23 | 27.69 |
| 2020-11-20 | 27.69 |
| 2020-11-19 | 23.05 |
| 2020-11-18 | 23.05 |
| 2020-11-17 | 23.05 |
| 2020-11-16 | 23.05 |
| 2020-11-13 | 23.05 |
| 2020-11-12 | 25.37 |
| 2020-11-11 | 27.69 |
| 2020-11-10 | 27.69 |
| 2020-11-09 | 25.37 |
| 2020-11-06 | 23.05 |
| 2020-11-05 | 20.73 |
| 2020-11-04 | 20.73 |
| 2020-11-03 | 20.73 |
| 2020-11-02 | 18.41 |
| 2020-10-30 | 18.41 |
| 2020-10-29 | 20.73 |
| 2020-10-28 | 23.05 |
| 2020-10-27 | 23.05 |
| 2020-10-23 | 25.37 |
| 2020-10-22 | 23.05 |
| 2020-10-21 | 23.05 |
| 2020-10-20 | 23.05 |
| 2020-10-19 | 23.05 |
| 2020-10-16 | 23.05 |
| 2020-10-15 | 27.69 |
| 2020-10-14 | 27.69 |
| 2020-10-12 | 25.37 |
| 2020-10-09 | 25.37 |
| 2020-10-08 | 25.37 |
| 2020-10-07 | 23.05 |
| 2020-10-06 | 27.69 |
| 2020-10-05 | 27.69 |
| 2020-09-30 | 27.69 |
| 2020-09-29 | 30.01 |
| 2020-09-28 | 30.01 |
| 2020-09-25 | 25.37 |
| 2020-09-24 | 16.08 |
| 2020-09-23 | 18.41 |
| 2020-09-22 | 18.41 |
| 2020-09-21 | 18.41 |
| 2020-09-18 | 18.41 |
| 2020-09-17 | 18.41 |
| 2020-09-16 | 18.41 |
| 2020-09-15 | 18.41 |
| 2020-09-14 | 16.08 |
| 2020-09-11 | 16.08 |
| 2020-09-10 | 23.05 |
| 2020-09-09 | 23.05 |
| 2020-09-08 | 23.05 |
| 2020-09-07 | 23.05 |
| 2020-09-04 | 23.05 |
| 2020-09-03 | 23.05 |
| 2020-09-02 | 23.05 |
| 2020-09-01 | 23.05 |
| 2020-08-31 | 25.37 |
| 2020-08-28 | 34.66 |
| 2020-08-27 | 34.66 |
| 2020-08-26 | 27.69 |
| 2020-08-25 | 30.01 |
| 2020-08-24 | 32.34 |
| 2020-08-21 | 30.01 |
| 2020-08-20 | 30.01 |
| 2020-08-19 | 30.01 |
| 2020-08-18 | 30.01 |
| 2020-08-17 | 30.01 |
| 2020-08-14 | 30.01 |
| 2020-08-13 | 34.66 |
| 2020-08-12 | 10.86 |
| 2020-08-11 | 35.75 |
| 2020-08-10 | 35.75 |
| 2020-08-07 | 33.48 |
| 2020-08-06 | 33.48 |
| 2020-08-05 | 26.70 |
| 2020-08-04 | 4.07 |
| 2020-08-03 | 6.33 |
| 2020-07-31 | 5.43 |
| 2020-07-30 | 4.52 |
| 2020-07-29 | 6.33 |
| 2020-07-28 | 12.22 |
| 2020-07-27 | 0.45 |
| 2020-07-24 | 7.69 |
| 2020-07-23 | 13.12 |
| 2020-07-22 | 28.96 |
| 2020-07-21 | 28.96 |
| 2020-07-20 | 8.14 |
| 2020-07-17 | 15.38 |
| 2020-07-16 | 13.12 |
| 2020-07-15 | 13.12 |
| 2020-07-14 | 8.60 |
| 2020-07-13 | 4.07 |
| 2020-07-10 | -2.71 |
| 2020-07-09 | -0.45 |
| 2020-07-08 | -4.98 |
| 2020-07-07 | -13.12 |
| 2020-07-06 | -13.57 |
| 2020-07-03 | -9.05 |
| 2020-07-02 | -9.05 |
| 2020-06-30 | -14.03 |
| 2020-06-29 | -4.98 |
| 2020-06-26 | -4.98 |
| 2020-06-24 | -4.98 |
| 2020-06-23 | -2.71 |
| 2020-06-22 | -9.50 |
| 2020-06-19 | -7.24 |
| 2020-06-18 | -13.57 |
| 2020-06-17 | -18.55 |
| 2020-06-16 | -27.60 |
| 2020-06-15 | -27.60 |
| 2020-06-12 | -32.13 |
| 2020-06-11 | -32.13 |
| 2020-06-10 | -33.48 |
| 2020-06-09 | -41.18 |
| 2020-06-08 | -42.99 |
| 2020-06-05 | -42.99 |
| 2020-06-04 | -47.96 |
| 2020-06-03 | -42.99 |
| 2020-06-02 | -42.99 |
| 2020-06-01 | -42.99 |
| 2020-05-29 | -42.99 |
| 2020-05-28 | -42.99 |
| 2020-05-27 | -42.99 |
| 2020-05-26 | -42.08 |
| 2020-05-25 | -43.44 |
| 2020-05-22 | -42.99 |
| 2020-05-21 | -39.37 |
| 2020-05-20 | -37.10 |
| 2020-05-19 | -37.10 |
| 2020-05-18 | -37.10 |
| 2020-05-15 | -37.10 |
| 2020-05-14 | -37.56 |
| 2020-05-13 | -37.56 |
| 2020-05-12 | -41.18 |
| 2020-05-11 | -42.08 |
| 2020-05-08 | -42.08 |
| 2020-05-07 | -39.37 |
| 2020-05-06 | -39.37 |
| 2020-05-05 | -39.37 |
| 2020-05-04 | -39.37 |
| 2020-04-29 | -38.91 |
| 2020-04-28 | -35.75 |
| 2020-04-27 | -34.39 |
| 2020-04-24 | -34.39 |
| 2020-04-23 | -32.58 |
| 2020-04-22 | -32.13 |
| 2020-04-21 | -32.13 |
| 2020-04-20 | -31.67 |
| 2020-04-17 | -30.32 |
| 2020-04-16 | -36.65 |
| 2020-04-15 | -32.13 |
| 2020-04-14 | -32.13 |
| 2020-04-09 | -31.67 |
| 2020-04-08 | -31.67 |
| 2020-04-07 | -32.13 |
| 2020-04-06 | -32.58 |
| 2020-04-03 | -32.13 |
| 2020-04-02 | -33.94 |
| 2020-04-01 | -33.94 |
| 2020-03-31 | -33.94 |
| 2020-03-30 | -38.46 |
| 2020-03-27 | -29.86 |
| 2020-03-26 | -32.58 |
| 2020-03-25 | -32.58 |
| 2020-03-24 | -32.58 |
| 2020-03-23 | -32.13 |
| 2020-03-20 | -32.13 |
| 2020-03-19 | -33.48 |
| 2020-03-18 | -36.65 |
| 2020-03-17 | -36.65 |
| 2020-03-16 | -41.18 |
| 2020-03-13 | -34.39 |
| 2020-03-12 | -32.13 |
| 2020-03-11 | -38.46 |
| 2020-03-10 | -35.75 |
| 2020-03-09 | -35.29 |
| 2020-03-06 | -30.32 |
| 2020-03-05 | -30.32 |
| 2020-03-04 | -35.75 |
| 2020-03-03 | -30.32 |
| 2020-03-02 | -29.86 |
| 2020-02-28 | -29.86 |
| 2020-02-27 | -29.41 |
| 2020-02-26 | -28.05 |
| 2020-02-25 | -28.05 |
| 2020-02-24 | -27.60 |
| 2020-02-21 | -32.13 |
| 2020-02-20 | -36.20 |
| 2020-02-19 | -36.65 |
| 2020-02-18 | -32.58 |
| 2020-02-17 | -32.58 |
| 2020-02-14 | -32.13 |
| 2020-02-13 | -32.13 |
| 2020-02-12 | -32.13 |
| 2020-02-11 | -32.13 |
| 2020-02-10 | -32.13 |
| 2020-02-07 | -32.13 |
| 2020-02-06 | -32.13 |
| 2020-02-05 | -32.13 |
| 2020-02-04 | -34.39 |
| 2020-02-03 | -34.39 |
| 2020-01-31 | -34.39 |
| 2020-01-30 | -34.39 |
| 2020-01-29 | -34.39 |
| 2020-01-24 | -34.39 |
| 2020-01-23 | -34.39 |
| 2020-01-22 | -34.39 |
| 2020-01-21 | -35.75 |
| 2020-01-20 | -35.75 |
| 2020-01-17 | -34.39 |
| 2020-01-16 | -34.39 |
| 2020-01-15 | -34.39 |
| 2020-01-14 | -38.46 |
| 2020-01-13 | -38.46 |
| 2020-01-10 | -34.39 |
| 2020-01-09 | -34.39 |
| 2020-01-08 | -36.65 |
| 2020-01-07 | -38.46 |
| 2020-01-06 | -37.10 |
| 2020-01-03 | -32.13 |
| 2020-01-02 | -32.13 |
| 2019-12-31 | -27.60 |
| 2019-12-30 | -26.70 |
| 2019-12-27 | -23.08 |
| 2019-12-24 | -23.08 |
| 2019-12-23 | -23.08 |
| 2019-12-20 | -23.08 |
| 2019-12-19 | -23.08 |
| 2019-12-18 | -23.08 |
| 2019-12-17 | -31.22 |
| 2019-12-16 | -27.60 |
| 2019-12-13 | -27.60 |
| 2019-12-12 | -26.70 |
| 2019-12-11 | -26.70 |
| 2019-12-10 | -26.70 |
| 2019-12-09 | -25.34 |
| 2019-12-06 | -24.89 |
| 2019-12-05 | -24.89 |
| 2019-12-04 | -24.89 |
| 2019-12-03 | -24.89 |
| 2019-12-02 | -23.53 |
| 2019-11-29 | -23.53 |
| 2019-11-28 | -23.53 |
| 2019-11-27 | -17.65 |
| 2019-11-26 | -17.65 |
| 2019-11-25 | -16.74 |
| 2019-11-22 | -16.74 |
| 2019-11-21 | -22.17 |
| 2019-11-20 | -22.17 |
| 2019-11-19 | -22.17 |
| 2019-11-18 | -22.17 |
| 2019-11-15 | -22.17 |
| 2019-11-14 | -22.17 |
| 2019-11-13 | -22.17 |
| 2019-11-12 | -22.17 |
| 2019-11-11 | -22.17 |
| 2019-11-08 | -20.36 |
| 2019-11-07 | -20.36 |
| 2019-11-06 | -20.36 |
| 2019-11-05 | -19.91 |
| 2019-11-04 | -18.55 |
| 2019-11-01 | -18.55 |
| 2019-10-31 | -18.55 |
| 2019-10-30 | -20.36 |
| 2019-10-29 | -18.55 |
| 2019-10-28 | -18.55 |
| 2019-10-25 | -19.00 |
| 2019-10-24 | -17.19 |
| 2019-10-23 | -16.74 |
| 2019-10-22 | -15.38 |
| 2019-10-21 | -15.38 |
| 2019-10-18 | -16.29 |
| 2019-10-17 | -14.03 |
| 2019-10-16 | -14.03 |
| 2019-10-15 | -19.00 |
| 2019-10-14 | -19.00 |
| 2019-10-11 | -19.00 |
| 2019-10-10 | -19.00 |
| 2019-10-09 | -18.55 |
| 2019-10-08 | -17.65 |
| 2019-10-04 | -14.48 |
| 2019-10-03 | -14.03 |
| 2019-10-02 | -14.03 |
| 2019-09-30 | -14.03 |
| 2019-09-27 | -13.57 |
| 2019-09-26 | -13.12 |
| 2019-09-25 | -12.67 |
| 2019-09-24 | -12.22 |
| 2019-09-23 | -18.10 |
| 2019-09-20 | -14.48 |
| 2019-09-19 | -19.46 |
| 2019-09-18 | -19.00 |
| 2019-09-17 | -19.00 |
| 2019-09-16 | -19.00 |
| 2019-09-13 | -19.00 |
| 2019-09-12 | -19.00 |
| 2019-09-11 | -19.46 |
| 2019-09-10 | -19.46 |
| 2019-09-09 | -18.55 |
| 2019-09-06 | -20.81 |
| 2019-09-05 | -6.33 |
| 2019-09-04 | -6.33 |
| 2019-09-03 | -23.08 |
| 2019-09-02 | -23.08 |
| 2019-08-30 | -23.08 |
| 2019-08-29 | -23.08 |
| 2019-08-28 | -23.08 |
| 2019-08-27 | -23.08 |
| 2019-08-26 | -23.08 |
| 2019-08-23 | -23.08 |
| 2019-08-22 | -23.08 |
| 2019-08-21 | -23.08 |
| 2019-08-20 | -23.08 |
| 2019-08-19 | -21.72 |
| 2019-08-16 | -18.55 |
| 2019-08-15 | -18.55 |
| 2019-08-14 | -18.55 |
| 2019-08-13 | -18.55 |
| 2019-08-12 | -18.55 |
| 2019-08-09 | -15.84 |
| 2019-08-08 | -17.65 |
| 2019-08-07 | -17.65 |
| 2019-08-06 | -12.22 |
| 2019-08-05 | -9.50 |
| 2019-08-02 | -6.79 |
| 2019-08-01 | -6.79 |
| 2019-07-31 | -6.79 |
| 2019-07-30 | -6.79 |
| 2019-07-29 | -8.14 |
| 2019-07-26 | -7.24 |
| 2019-07-25 | -7.24 |
| 2019-07-24 | -4.98 |
| 2019-07-23 | -4.98 |
| 2019-07-22 | -4.98 |
| 2019-07-19 | -4.98 |
| 2019-07-18 | -4.98 |
| 2019-07-17 | -5.88 |
| 2019-07-16 | -5.88 |
| 2019-07-15 | -5.88 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | -8.60 |
| 2019-07-10 | -0.45 |
| 2019-07-09 | 4.07 |
| 2019-07-08 | 1.81 |
| 2019-07-05 | 5.43 |
| 2019-07-04 | 5.43 |
| 2019-07-03 | 1.81 |
| 2019-07-02 | 6.33 |
| 2019-06-28 | 6.33 |
| 2019-06-27 | 6.33 |
| 2019-06-26 | 8.60 |
| 2019-06-25 | 8.60 |
| 2019-06-24 | 4.52 |
| 2019-06-21 | 4.52 |
| 2019-06-20 | 8.60 |
| 2019-06-19 | 8.60 |
| 2019-06-18 | 8.60 |
| 2019-06-17 | 9.05 |
| 2019-06-14 | 9.05 |
| 2019-06-13 | 11.76 |
| 2019-06-12 | 15.38 |
| 2019-06-11 | 13.12 |
| 2019-06-10 | 13.12 |
| 2019-06-06 | 12.22 |
| 2019-06-05 | 13.12 |
| 2019-06-04 | 13.12 |
| 2019-06-03 | 9.95 |
| 2019-05-31 | 13.12 |
| 2019-05-30 | 9.95 |
| 2019-05-29 | 9.95 |
| 2019-05-28 | 9.50 |
| 2019-05-27 | 8.60 |
| 2019-05-24 | 8.60 |
| 2019-05-23 | 10.86 |
| 2019-05-22 | 10.86 |
| 2019-05-21 | 10.86 |
| 2019-05-20 | 17.65 |
| 2019-05-17 | 17.65 |
| 2019-05-16 | 17.65 |
| 2019-05-15 | 15.38 |
| 2019-05-14 | 15.38 |
| 2019-05-10 | 15.38 |
| 2019-05-09 | 15.38 |
| 2019-05-08 | 15.38 |
| 2019-05-07 | 15.38 |
| 2019-05-06 | 10.86 |
| 2019-05-03 | 13.12 |
| 2019-05-02 | 13.12 |
| 2019-04-30 | 19.91 |
| 2019-04-29 | 15.38 |
| 2019-04-26 | 13.12 |
| 2019-04-25 | 12.67 |
| 2019-04-24 | 12.67 |
| 2019-04-23 | 12.67 |
| 2019-04-18 | 12.22 |
| 2019-04-17 | 12.22 |
| 2019-04-16 | 15.38 |
| 2019-04-15 | 15.38 |
| 2019-04-12 | 9.95 |
| 2019-04-11 | 8.60 |
| 2019-04-10 | 8.60 |
| 2019-04-09 | 8.60 |
| 2019-04-08 | 8.60 |
| 2019-04-04 | 8.60 |
| 2019-04-03 | 6.79 |
| 2019-04-02 | 6.79 |
| 2019-04-01 | 15.38 |
| 2019-03-29 | 17.65 |
| 2019-03-28 | 17.65 |
| 2019-03-27 | 17.65 |
| 2019-03-26 | 22.17 |
| 2019-03-25 | 24.43 |
| 2019-03-22 | 31.22 |
| 2019-03-21 | 24.43 |
| 2019-03-20 | 24.43 |
| 2019-03-19 | 24.43 |
| 2019-03-18 | 24.43 |
| 2019-03-15 | 28.96 |
| 2019-03-14 | 33.48 |
| 2019-03-13 | 33.48 |
| 2019-03-12 | 33.48 |
| 2019-03-11 | 26.70 |
| 2019-03-08 | 26.70 |
| 2019-03-07 | 24.43 |
| 2019-03-06 | 24.43 |
| 2019-03-05 | 24.43 |
| 2019-03-04 | 28.96 |
| 2019-03-01 | 22.17 |
| 2019-02-28 | 22.17 |
| 2019-02-27 | 22.17 |
| 2019-02-26 | 26.70 |
| 2019-02-25 | 28.96 |
| 2019-02-22 | 24.43 |
| 2019-02-21 | 28.96 |
| 2019-02-20 | 19.91 |
| 2019-02-19 | 22.17 |
| 2019-02-18 | 19.91 |
| 2019-02-15 | 31.22 |
| 2019-02-14 | 33.48 |
| 2019-02-13 | 44.80 |
| 2019-02-12 | 51.58 |
| 2019-02-11 | 49.32 |
| 2019-02-08 | 49.32 |
| 2019-02-04 | 47.06 |
| 2019-02-01 | 47.06 |
| 2019-01-31 | 44.80 |
| 2019-01-30 | 44.80 |
| 2019-01-29 | 42.53 |
| 2019-01-28 | 42.53 |
| 2019-01-25 | 42.53 |
| 2019-01-24 | 40.27 |
| 2019-01-23 | 40.27 |
| 2019-01-22 | 38.01 |
| 2019-01-21 | 38.01 |
| 2019-01-18 | 60.63 |
| 2019-01-17 | 60.63 |
| 2019-01-16 | 44.80 |
| 2019-01-15 | 44.80 |
| 2019-01-14 | 49.32 |
| 2019-01-11 | 49.32 |
| 2019-01-10 | 51.58 |
| 2019-01-09 | 51.58 |
| 2019-01-08 | 35.75 |
| 2019-01-07 | 40.27 |
| 2019-01-04 | 38.01 |
| 2019-01-03 | 38.01 |
| 2019-01-02 | 38.01 |
| 2018-12-31 | 51.58 |
| 2018-12-28 | 51.58 |
| 2018-12-27 | 51.58 |
| 2018-12-24 | 51.58 |
| 2018-12-21 | 51.58 |
| 2018-12-20 | 51.58 |
| 2018-12-19 | 51.58 |
| 2018-12-18 | 51.58 |
| 2018-12-17 | 51.58 |
| 2018-12-14 | 51.58 |
| 2018-12-13 | 49.32 |
| 2018-12-12 | 47.06 |
| 2018-12-11 | 53.85 |
| 2018-12-10 | 53.85 |
| 2018-12-07 | 58.37 |
| 2018-12-06 | 58.37 |
| 2018-12-05 | 56.11 |
| 2018-12-04 | 65.16 |
| 2018-12-03 | 65.16 |
| 2018-11-30 | 74.21 |
| 2018-11-29 | 78.73 |
| 2018-11-28 | 71.95 |
| 2018-11-27 | 71.95 |
| 2018-11-26 | 76.47 |
| 2018-11-23 | 81.00 |
| 2018-11-22 | 81.00 |
| 2018-11-21 | 81.00 |
| 2018-11-20 | 71.95 |
| 2018-11-19 | 81.00 |
| 2018-11-16 | 78.73 |
| 2018-11-15 | 78.73 |
| 2018-11-14 | 78.73 |
| 2018-11-13 | 78.73 |
| 2018-11-12 | 81.00 |
| 2018-11-09 | 81.00 |
| 2018-11-08 | 81.00 |
| 2018-11-07 | 67.42 |
| 2018-11-06 | 62.90 |
| 2018-11-05 | 62.90 |
| 2018-11-02 | 62.90 |
| 2018-11-01 | 62.90 |
| 2018-10-31 | 60.63 |
| 2018-10-30 | 58.37 |
| 2018-10-29 | 58.37 |
| 2018-10-26 | 58.37 |
| 2018-10-25 | 58.37 |
| 2018-10-24 | 58.37 |
| 2018-10-23 | 60.63 |
| 2018-10-22 | 60.63 |
| 2018-10-19 | 60.63 |
| 2018-10-18 | 60.63 |
| 2018-10-16 | 60.63 |
| 2018-10-15 | 60.63 |
| 2018-10-12 | 62.90 |
| 2018-10-11 | 44.80 |
| 2018-10-10 | 65.16 |
| 2018-10-09 | 65.16 |
| 2018-10-08 | 65.16 |
| 2018-10-05 | 67.42 |
| 2018-10-04 | 67.42 |
| 2018-10-03 | 78.73 |
| 2018-10-02 | 74.21 |
| 2018-09-28 | 65.16 |
| 2018-09-27 | 78.73 |
| 2018-09-26 | 69.68 |
| 2018-09-24 | 81.00 |
| 2018-09-21 | 76.47 |
| 2018-09-20 | 76.47 |
| 2018-09-19 | 76.47 |
| 2018-09-18 | 76.47 |
| 2018-09-17 | 76.47 |
| 2018-09-14 | 76.47 |
| 2018-09-13 | 76.47 |
| 2018-09-12 | 76.47 |
| 2018-09-11 | 76.47 |
| 2018-09-10 | 76.47 |
| 2018-09-07 | 74.21 |
| 2018-09-06 | 74.21 |
| 2018-09-05 | 74.21 |
| 2018-09-04 | 74.21 |
| 2018-09-03 | 74.21 |
| 2018-08-31 | 74.21 |
| 2018-08-30 | 81.00 |
| 2018-08-29 | 74.21 |
| 2018-08-28 | 76.47 |
| 2018-08-27 | 90.05 |
| 2018-08-24 | 81.00 |
| 2018-08-23 | 85.52 |
| 2018-08-22 | 85.52 |
| 2018-08-21 | 85.52 |
| 2018-08-20 | 85.52 |
| 2018-08-17 | 85.52 |
| 2018-08-16 | 85.52 |
| 2018-08-15 | 76.47 |
| 2018-08-14 | 90.05 |
| 2018-08-13 | 90.05 |
| 2018-08-10 | 90.05 |
| 2018-08-09 | 87.78 |
| 2018-08-08 | 76.47 |
| 2018-08-07 | 90.05 |
| 2018-08-06 | 67.42 |
| 2018-08-03 | 58.37 |
| 2018-08-02 | 56.11 |
| 2018-08-01 | 58.37 |
| 2018-07-31 | 58.37 |
| 2018-07-30 | 58.37 |
| 2018-07-27 | 53.85 |
| 2018-07-26 | 51.58 |
| 2018-07-25 | 58.37 |
| 2018-07-24 | 60.63 |
| 2018-07-23 | 49.32 |
| 2018-07-20 | 60.63 |
| 2018-07-19 | 71.95 |
| 2018-07-18 | 76.47 |
| 2018-07-17 | 76.47 |
| 2018-07-16 | 76.47 |
| 2018-07-13 | 76.47 |
| 2018-07-12 | 85.52 |
| 2018-07-11 | 78.73 |
| 2018-07-10 | 78.73 |
| 2018-07-09 | 85.52 |
| 2018-07-06 | 85.52 |
| 2018-07-05 | 85.52 |
| 2018-07-04 | 85.52 |
| 2018-07-03 | 85.52 |
| 2018-06-29 | 85.52 |
| 2018-06-28 | 81.00 |
| 2018-06-27 | 81.00 |
| 2018-06-26 | 92.31 |
| 2018-06-25 | 96.83 |
| 2018-06-22 | 96.83 |
| 2018-06-21 | 96.83 |
| 2018-06-20 | 96.83 |
| 2018-06-19 | 94.57 |
| 2018-06-15 | 94.57 |
| 2018-06-14 | 92.31 |
| 2018-06-13 | 92.31 |
| 2018-06-12 | 92.31 |
| 2018-06-11 | 92.31 |
| 2018-06-08 | 96.83 |
| 2018-06-07 | 96.83 |
| 2018-06-06 | 92.31 |
| 2018-06-05 | 92.31 |
| 2018-06-04 | 92.31 |
| 2018-06-01 | 87.78 |
| 2018-05-31 | 87.78 |
| 2018-05-30 | 85.52 |
| 2018-05-29 | 103.62 |
| 2018-05-28 | 99.10 |
| 2018-05-25 | 99.10 |
| 2018-05-24 | 99.10 |
| 2018-05-23 | 99.10 |
| 2018-05-21 | 99.10 |
| 2018-05-18 | 96.83 |
| 2018-05-17 | 94.57 |
| 2018-05-16 | 101.36 |
| 2018-05-15 | 103.62 |
| 2018-05-14 | 103.62 |
| 2018-05-11 | 103.62 |
| 2018-05-10 | 103.62 |
| 2018-05-09 | 103.62 |
| 2018-05-08 | 110.41 |
| 2018-05-07 | 117.19 |
| 2018-05-04 | 108.14 |
| 2018-05-03 | 112.67 |
| 2018-05-02 | 110.41 |
| 2018-04-30 | 110.41 |
| 2018-04-27 | 112.67 |
| 2018-04-26 | 114.93 |
| 2018-04-25 | 114.93 |
| 2018-04-24 | 117.19 |
| 2018-04-23 | 119.46 |
| 2018-04-20 | 117.19 |
| 2018-04-19 | 117.19 |
| 2018-04-18 | 117.19 |
| 2018-04-17 | 126.24 |
| 2018-04-16 | 123.98 |
| 2018-04-13 | 123.98 |
| 2018-04-12 | 123.98 |
| 2018-04-11 | 123.98 |
| 2018-04-10 | 123.98 |
| 2018-04-09 | 126.24 |
| 2018-04-06 | 135.29 |
| 2018-04-04 | 135.29 |
| 2018-04-03 | 135.29 |
| 2018-03-29 | 135.29 |
| 2018-03-28 | 117.19 |
| 2018-03-27 | 139.82 |
| 2018-03-26 | 126.24 |
| 2018-03-23 | 144.34 |
| 2018-03-22 | 144.34 |
| 2018-03-21 | 153.39 |
| 2018-03-20 | 157.92 |
| 2018-03-19 | 176.02 |
| 2018-03-16 | 180.54 |
| 2018-03-15 | 171.49 |
| 2018-03-14 | 194.12 |
| 2018-03-13 | 171.49 |
| 2018-03-12 | 162.44 |
| 2018-03-09 | 153.39 |
| 2018-03-08 | 166.97 |
| 2018-03-07 | 139.82 |
| 2018-03-06 | 108.14 |
| 2018-03-05 | 76.47 |
| 2018-03-02 | 81.00 |
| 2018-03-01 | 83.26 |
| 2018-02-28 | 83.26 |
| 2018-02-27 | 83.26 |
| 2018-02-26 | 81.00 |
| 2018-02-23 | 96.83 |
| 2018-02-22 | 81.00 |
| 2018-02-21 | 65.16 |
| 2018-02-20 | 71.95 |
| 2018-02-15 | 81.00 |
| 2018-02-14 | 90.05 |
| 2018-02-13 | 90.05 |
| 2018-02-12 | 94.57 |
| 2018-02-09 | 103.62 |
| 2018-02-08 | 96.83 |
| 2018-02-07 | 96.83 |
| 2018-02-06 | 96.83 |
| 2018-02-05 | 108.14 |
| 2018-02-02 | 112.67 |
| 2018-02-01 | 121.72 |
| 2018-01-31 | 114.93 |
| 2018-01-30 | 119.46 |
| 2018-01-29 | 119.46 |
| 2018-01-26 | 114.93 |
| 2018-01-25 | 126.24 |
| 2018-01-24 | 126.24 |
| 2018-01-23 | 123.98 |
| 2018-01-22 | 126.24 |
| 2018-01-19 | 126.24 |
| 2018-01-18 | 121.72 |
| 2018-01-17 | 130.77 |
| 2018-01-16 | 130.77 |
| 2018-01-15 | 135.29 |
| 2018-01-12 | 135.29 |
| 2018-01-11 | 135.29 |
| 2018-01-10 | 130.77 |
| 2018-01-09 | 139.82 |
| 2018-01-08 | 144.34 |
| 2018-01-05 | 130.77 |
| 2018-01-04 | 135.29 |
| 2018-01-03 | 130.77 |
| 2018-01-02 | 135.29 |
| 2017-12-29 | 130.77 |
| 2017-12-28 | 135.29 |
| 2017-12-27 | 135.29 |
| 2017-12-22 | 139.82 |
| 2017-12-21 | 144.34 |
| 2017-12-20 | 130.77 |
| 2017-12-19 | 139.82 |
| 2017-12-18 | 157.92 |
| 2017-12-15 | 153.39 |
| 2017-12-14 | 162.44 |
| 2017-12-13 | 162.44 |
| 2017-12-12 | 157.92 |
| 2017-12-11 | 157.92 |
| 2017-12-08 | 162.44 |
| 2017-12-07 | 148.87 |
| 2017-12-06 | 166.97 |
| 2017-12-05 | 148.87 |
| 2017-12-04 | 171.49 |
| 2017-12-01 | 135.29 |
| 2017-11-30 | 130.77 |
| 2017-11-29 | 126.24 |
| 2017-11-28 | 121.72 |
| 2017-11-27 | 123.98 |
| 2017-11-24 | 110.41 |
| 2017-11-23 | 110.41 |
| 2017-11-22 | 114.93 |
| 2017-11-21 | 114.93 |
| 2017-11-20 | 130.77 |
| 2017-11-17 | 139.82 |
| 2017-11-16 | 166.97 |
| 2017-11-15 | 166.97 |
| 2017-11-14 | 171.49 |
| 2017-11-13 | 176.02 |
| 2017-11-10 | 171.49 |
| 2017-11-09 | 180.54 |
| 2017-11-08 | 176.02 |
| 2017-11-07 | 171.49 |
| 2017-11-06 | 162.44 |
| 2017-11-03 | 171.49 |
| 2017-11-02 | 176.02 |
| 2017-11-01 | 194.12 |
| 2017-10-31 | 153.39 |
| 2017-10-30 | 176.02 |
| 2017-10-27 | 121.72 |
| 2017-10-26 | 103.62 |
| 2017-10-25 | 103.62 |
| 2017-10-24 | 96.83 |
| 2017-10-23 | 81.00 |
| 2017-10-20 | 69.68 |
| 2017-10-19 | 58.37 |
| 2017-10-18 | 65.16 |
| 2017-10-17 | 65.16 |
| 2017-10-16 | 60.63 |
| 2017-10-13 | 65.16 |
| 2017-10-12 | 65.16 |
| 2017-10-11 | 67.42 |
| 2017-10-10 | 67.42 |
| 2017-10-09 | 62.90 |
| 2017-10-06 | 71.95 |
| 2017-10-04 | 38.01 |
| 2017-10-03 | 33.48 |
| 2017-09-29 | 31.22 |
| 2017-09-28 | 40.27 |
| 2017-09-27 | 33.48 |
| 2017-09-26 | 24.43 |
| 2017-09-25 | 24.43 |
| 2017-09-22 | 31.22 |
| 2017-09-21 | 35.75 |
| 2017-09-20 | 28.96 |
| 2017-09-19 | 38.01 |
| 2017-09-18 | 44.80 |
| 2017-09-15 | 40.27 |
| 2017-09-14 | 58.37 |
| 2017-09-13 | 9.95 |
| 2017-09-12 | 7.69 |
| 2017-09-11 | 4.52 |
| 2017-09-08 | 1.81 |
| 2017-09-07 | 1.81 |
| 2017-09-06 | 0.90 |
| 2017-09-05 | 0.90 |
| 2017-09-04 | 0.90 |
| 2017-09-01 | 2.26 |
| 2017-08-31 | 0.45 |
| 2017-08-30 | 1.81 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | -1.36 |
| 2017-08-25 | -4.52 |
| 2017-08-24 | -0.45 |
| 2017-08-22 | 0.45 |
| 2017-08-21 | 1.36 |
| 2017-08-18 | 1.36 |
| 2017-08-17 | 2.71 |
| 2017-08-16 | 3.62 |
| 2017-08-15 | 1.36 |
| 2017-08-14 | -0.45 |
| 2017-08-11 | 0.90 |
| 2017-08-10 | 1.36 |
| 2017-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy