Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-16 | 83.97 |
| 2026-01-15 | 87.09 |
| 2026-01-14 | 90.21 |
| 2026-01-13 | 91.77 |
| 2026-01-12 | 92.55 |
| 2026-01-09 | 97.22 |
| 2026-01-08 | 99.56 |
| 2026-01-07 | 95.66 |
| 2026-01-06 | 96.44 |
| 2026-01-05 | 100.34 |
| 2026-01-02 | 103.46 |
| 2025-12-31 | 95.66 |
| 2025-12-30 | 96.44 |
| 2025-12-29 | 98.78 |
| 2025-12-24 | 98.78 |
| 2025-12-23 | 94.89 |
| 2025-12-22 | 89.43 |
| 2025-12-19 | 83.97 |
| 2025-12-18 | 79.29 |
| 2025-12-17 | 81.63 |
| 2025-12-16 | 79.29 |
| 2025-12-15 | 84.75 |
| 2025-12-12 | 85.53 |
| 2025-12-11 | 83.97 |
| 2025-12-10 | 88.65 |
| 2025-12-09 | 87.09 |
| 2025-12-08 | 92.55 |
| 2025-12-05 | 94.89 |
| 2025-12-04 | 94.11 |
| 2025-12-03 | 95.66 |
| 2025-12-02 | 94.89 |
| 2025-12-01 | 98.00 |
| 2025-11-28 | 94.89 |
| 2025-11-27 | 94.89 |
| 2025-11-26 | 97.22 |
| 2025-11-25 | 94.89 |
| 2025-11-24 | 91.77 |
| 2025-11-21 | 87.87 |
| 2025-11-20 | 105.02 |
| 2025-11-19 | 105.80 |
| 2025-11-18 | 105.80 |
| 2025-11-17 | 121.39 |
| 2025-11-14 | 122.95 |
| 2025-11-13 | 123.73 |
| 2025-11-12 | 108.92 |
| 2025-11-11 | 107.36 |
| 2025-11-10 | 102.68 |
| 2025-11-07 | 106.58 |
| 2025-11-06 | 103.46 |
| 2025-11-05 | 100.34 |
| 2025-11-04 | 101.12 |
| 2025-11-03 | 105.80 |
| 2025-10-31 | 98.78 |
| 2025-10-30 | 105.02 |
| 2025-10-28 | 101.90 |
| 2025-10-27 | 104.24 |
| 2025-10-24 | 99.56 |
| 2025-10-23 | 97.22 |
| 2025-10-22 | 100.34 |
| 2025-10-21 | 100.34 |
| 2025-10-20 | 99.56 |
| 2025-10-17 | 101.90 |
| 2025-10-16 | 112.03 |
| 2025-10-15 | 117.49 |
| 2025-10-14 | 102.68 |
| 2025-10-13 | 108.92 |
| 2025-10-10 | 115.93 |
| 2025-10-09 | 119.83 |
| 2025-10-08 | 116.71 |
| 2025-10-06 | 114.37 |
| 2025-10-03 | 115.15 |
| 2025-10-02 | 112.81 |
| 2025-09-30 | 108.14 |
| 2025-09-29 | 108.92 |
| 2025-09-26 | 90.21 |
| 2025-09-25 | 90.21 |
| 2025-09-24 | 87.09 |
| 2025-09-23 | 90.21 |
| 2025-09-22 | 101.90 |
| 2025-09-19 | 93.33 |
| 2025-09-18 | 84.75 |
| 2025-09-17 | 87.87 |
| 2025-09-16 | 90.21 |
| 2025-09-15 | 92.55 |
| 2025-09-12 | 96.44 |
| 2025-09-11 | 91.77 |
| 2025-09-10 | 93.33 |
| 2025-09-09 | 98.00 |
| 2025-09-08 | 90.21 |
| 2025-09-05 | 83.97 |
| 2025-09-04 | 81.63 |
| 2025-09-03 | 86.31 |
| 2025-09-02 | 84.75 |
| 2025-09-01 | 90.99 |
| 2025-08-29 | 87.87 |
| 2025-08-28 | 88.65 |
| 2025-08-27 | 88.65 |
| 2025-08-26 | 94.11 |
| 2025-08-25 | 88.65 |
| 2025-08-22 | 82.41 |
| 2025-08-21 | 85.53 |
| 2025-08-20 | 89.43 |
| 2025-08-19 | 92.55 |
| 2025-08-18 | 95.66 |
| 2025-08-15 | 95.66 |
| 2025-08-14 | 90.99 |
| 2025-08-13 | 97.22 |
| 2025-08-12 | 98.78 |
| 2025-08-11 | 99.56 |
| 2025-08-08 | 101.12 |
| 2025-08-07 | 98.78 |
| 2025-08-06 | 105.80 |
| 2025-08-05 | 97.22 |
| 2025-08-04 | 70.72 |
| 2025-08-01 | 71.50 |
| 2025-07-31 | 69.94 |
| 2025-07-30 | 82.41 |
| 2025-07-29 | 78.51 |
| 2025-07-28 | 65.26 |
| 2025-07-25 | 66.82 |
| 2025-07-24 | 69.94 |
| 2025-07-23 | 66.04 |
| 2025-07-22 | 68.38 |
| 2025-07-21 | 64.48 |
| 2025-07-18 | 55.91 |
| 2025-07-17 | 59.81 |
| 2025-07-16 | 60.59 |
| 2025-07-15 | 61.36 |
| 2025-07-14 | 62.14 |
| 2025-07-11 | 51.23 |
| 2025-07-10 | 45.77 |
| 2025-07-09 | 41.10 |
| 2025-07-08 | 44.21 |
| 2025-07-07 | 46.55 |
| 2025-07-04 | 47.33 |
| 2025-07-03 | 49.67 |
| 2025-07-02 | 57.47 |
| 2025-06-30 | 52.01 |
| 2025-06-27 | 55.13 |
| 2025-06-26 | 55.91 |
| 2025-06-25 | 58.25 |
| 2025-06-24 | 59.03 |
| 2025-06-23 | 45.77 |
| 2025-06-20 | 54.35 |
| 2025-06-19 | 52.79 |
| 2025-06-18 | 52.01 |
| 2025-06-17 | 52.79 |
| 2025-06-16 | 51.23 |
| 2025-06-13 | 42.66 |
| 2025-06-12 | 47.33 |
| 2025-06-11 | 46.55 |
| 2025-06-10 | 41.10 |
| 2025-06-09 | 37.98 |
| 2025-06-06 | 36.42 |
| 2025-06-05 | 36.42 |
| 2025-06-04 | 33.30 |
| 2025-06-03 | 31.74 |
| 2025-06-02 | 36.42 |
| 2025-05-30 | 37.20 |
| 2025-05-29 | 35.64 |
| 2025-05-28 | 35.64 |
| 2025-05-27 | 37.20 |
| 2025-05-26 | 37.20 |
| 2025-05-23 | 41.10 |
| 2025-05-22 | 32.52 |
| 2025-05-21 | 24.73 |
| 2025-05-20 | 27.07 |
| 2025-05-19 | 27.07 |
| 2025-05-16 | 25.51 |
| 2025-05-15 | 26.29 |
| 2025-05-14 | 26.29 |
| 2025-05-13 | 23.17 |
| 2025-05-12 | 21.61 |
| 2025-05-09 | 23.17 |
| 2025-05-08 | 26.29 |
| 2025-05-07 | 27.07 |
| 2025-05-06 | 27.07 |
| 2025-05-02 | 27.84 |
| 2025-04-30 | 27.84 |
| 2025-04-29 | 27.07 |
| 2025-04-28 | 24.73 |
| 2025-04-25 | 25.51 |
| 2025-04-24 | 26.29 |
| 2025-04-23 | 30.18 |
| 2025-04-22 | 28.62 |
| 2025-04-17 | 39.54 |
| 2025-04-16 | 35.64 |
| 2025-04-15 | 37.98 |
| 2025-04-14 | 37.20 |
| 2025-04-11 | 29.40 |
| 2025-04-10 | 22.39 |
| 2025-04-09 | 19.27 |
| 2025-04-08 | 10.69 |
| 2025-04-07 | 9.92 |
| 2025-04-03 | 40.32 |
| 2025-04-02 | 44.21 |
| 2025-04-01 | 47.33 |
| 2025-03-31 | 44.99 |
| 2025-03-28 | 45.77 |
| 2025-03-27 | 52.01 |
| 2025-03-26 | 52.01 |
| 2025-03-25 | 48.89 |
| 2025-03-24 | 53.57 |
| 2025-03-21 | 53.57 |
| 2025-03-20 | 53.57 |
| 2025-03-19 | 52.79 |
| 2025-03-18 | 53.57 |
| 2025-03-17 | 48.11 |
| 2025-03-14 | 44.99 |
| 2025-03-13 | 47.33 |
| 2025-03-12 | 45.77 |
| 2025-03-11 | 48.11 |
| 2025-03-10 | 48.89 |
| 2025-03-07 | 55.13 |
| 2025-03-06 | 52.79 |
| 2025-03-05 | 55.13 |
| 2025-03-04 | 51.23 |
| 2025-03-03 | 52.01 |
| 2025-02-28 | 48.89 |
| 2025-02-27 | 41.88 |
| 2025-02-26 | 44.21 |
| 2025-02-25 | 30.96 |
| 2025-02-24 | 28.62 |
| 2025-02-21 | 29.40 |
| 2025-02-20 | 30.96 |
| 2025-02-19 | 29.40 |
| 2025-02-18 | 30.96 |
| 2025-02-17 | 35.64 |
| 2025-02-14 | 30.96 |
| 2025-02-13 | 28.62 |
| 2025-02-12 | 28.62 |
| 2025-02-11 | 34.08 |
| 2025-02-10 | 40.32 |
| 2025-02-07 | 35.64 |
| 2025-02-06 | 37.20 |
| 2025-02-05 | 37.98 |
| 2025-02-04 | 37.98 |
| 2025-02-03 | 32.52 |
| 2025-01-28 | 35.64 |
| 2025-01-27 | 41.10 |
| 2025-01-24 | 42.66 |
| 2025-01-23 | 37.98 |
| 2025-01-22 | 36.42 |
| 2025-01-21 | 34.08 |
| 2025-01-20 | 30.18 |
| 2025-01-17 | 34.86 |
| 2025-01-16 | 37.98 |
| 2025-01-15 | 33.30 |
| 2025-01-14 | 30.18 |
| 2025-01-13 | 23.17 |
| 2025-01-10 | 20.83 |
| 2025-01-09 | 29.40 |
| 2025-01-08 | 27.07 |
| 2025-01-07 | 27.07 |
| 2025-01-06 | 17.71 |
| 2025-01-03 | 6.80 |
| 2025-01-02 | 8.36 |
| 2024-12-31 | 14.59 |
| 2024-12-30 | 14.59 |
| 2024-12-27 | 12.25 |
| 2024-12-24 | 10.69 |
| 2024-12-23 | 7.58 |
| 2024-12-20 | 7.58 |
| 2024-12-19 | 13.81 |
| 2024-12-18 | 10.69 |
| 2024-12-17 | 6.80 |
| 2024-12-16 | 2.90 |
| 2024-12-13 | 1.34 |
| 2024-12-12 | 4.46 |
| 2024-12-11 | 3.68 |
| 2024-12-10 | -1.78 |
| 2024-12-09 | 1.34 |
| 2024-12-06 | 0.56 |
| 2024-12-05 | -0.22 |
| 2024-12-04 | 2.12 |
| 2024-12-03 | -4.12 |
| 2024-12-02 | -3.34 |
| 2024-11-29 | -9.57 |
| 2024-11-28 | -11.91 |
| 2024-11-27 | -11.13 |
| 2024-11-26 | -11.13 |
| 2024-11-25 | -8.01 |
| 2024-11-22 | -11.13 |
| 2024-11-21 | -9.57 |
| 2024-11-20 | -7.23 |
| 2024-11-19 | -7.23 |
| 2024-11-18 | -8.01 |
| 2024-11-15 | -10.35 |
| 2024-11-14 | -8.79 |
| 2024-11-13 | -5.68 |
| 2024-11-12 | -5.68 |
| 2024-11-11 | -1.00 |
| 2024-11-08 | 1.34 |
| 2024-11-07 | 2.12 |
| 2024-11-06 | -1.00 |
| 2024-11-05 | -1.78 |
| 2024-11-04 | -4.12 |
| 2024-11-01 | -4.12 |
| 2024-10-31 | -4.12 |
| 2024-10-30 | -4.12 |
| 2024-10-29 | -2.56 |
| 2024-10-28 | 2.90 |
| 2024-10-25 | -5.68 |
| 2024-10-24 | -7.23 |
| 2024-10-23 | -6.46 |
| 2024-10-22 | -7.23 |
| 2024-10-21 | -6.46 |
| 2024-10-18 | -6.46 |
| 2024-10-17 | -11.13 |
| 2024-10-16 | -4.90 |
| 2024-10-15 | -8.79 |
| 2024-10-14 | -3.34 |
| 2024-10-10 | -1.78 |
| 2024-10-09 | -7.23 |
| 2024-10-08 | 2.12 |
| 2024-10-07 | 18.49 |
| 2024-10-04 | 2.12 |
| 2024-10-03 | -4.12 |
| 2024-10-02 | 2.12 |
| 2024-09-30 | -2.56 |
| 2024-09-27 | -13.47 |
| 2024-09-26 | -15.81 |
| 2024-09-25 | -22.83 |
| 2024-09-24 | -22.83 |
| 2024-09-23 | -28.28 |
| 2024-09-20 | -30.62 |
| 2024-09-19 | -27.50 |
| 2024-09-17 | -29.06 |
| 2024-09-16 | -30.62 |
| 2024-09-13 | -30.62 |
| 2024-09-12 | -32.18 |
| 2024-09-11 | -32.96 |
| 2024-09-10 | -31.40 |
| 2024-09-09 | -29.06 |
| 2024-09-05 | -26.72 |
| 2024-09-04 | -25.94 |
| 2024-09-03 | -22.83 |
| 2024-09-02 | -21.27 |
| 2024-08-30 | -22.05 |
| 2024-08-29 | -20.49 |
| 2024-08-28 | -19.71 |
| 2024-08-27 | -18.15 |
| 2024-08-26 | -18.15 |
| 2024-08-23 | -19.71 |
| 2024-08-22 | -20.49 |
| 2024-08-21 | -19.71 |
| 2024-08-20 | -18.93 |
| 2024-08-19 | -18.15 |
| 2024-08-16 | -18.93 |
| 2024-08-15 | -18.93 |
| 2024-08-14 | -18.93 |
| 2024-08-13 | -18.15 |
| 2024-08-12 | -18.93 |
| 2024-08-09 | -18.93 |
| 2024-08-08 | -18.93 |
| 2024-08-07 | -18.15 |
| 2024-08-06 | -18.93 |
| 2024-08-05 | -18.93 |
| 2024-08-02 | -16.59 |
| 2024-08-01 | -16.59 |
| 2024-07-31 | -15.03 |
| 2024-07-30 | -18.15 |
| 2024-07-29 | -16.59 |
| 2024-07-26 | -15.81 |
| 2024-07-25 | -17.37 |
| 2024-07-24 | -15.81 |
| 2024-07-23 | -14.25 |
| 2024-07-22 | -13.47 |
| 2024-07-19 | -14.25 |
| 2024-07-18 | -14.25 |
| 2024-07-17 | -14.25 |
| 2024-07-16 | -13.47 |
| 2024-07-15 | -13.47 |
| 2024-07-12 | -12.69 |
| 2024-07-11 | -13.47 |
| 2024-07-10 | -15.03 |
| 2024-07-09 | -13.47 |
| 2024-07-08 | -12.69 |
| 2024-07-05 | -9.57 |
| 2024-07-04 | -9.57 |
| 2024-07-03 | -8.79 |
| 2024-07-02 | -11.13 |
| 2024-06-28 | -11.91 |
| 2024-06-27 | -11.91 |
| 2024-06-26 | -10.35 |
| 2024-06-25 | -9.57 |
| 2024-06-24 | -8.01 |
| 2024-06-21 | -7.23 |
| 2024-06-20 | -7.23 |
| 2024-06-19 | -4.90 |
| 2024-06-18 | -7.23 |
| 2024-06-17 | -9.57 |
| 2024-06-14 | -8.79 |
| 2024-06-13 | -9.57 |
| 2024-06-12 | -8.79 |
| 2024-06-11 | -7.23 |
| 2024-06-07 | -6.46 |
| 2024-06-06 | -8.01 |
| 2024-06-05 | -6.46 |
| 2024-06-04 | -4.12 |
| 2024-06-03 | -4.90 |
| 2024-05-31 | -5.68 |
| 2024-05-30 | -4.12 |
| 2024-05-29 | -3.34 |
| 2024-05-28 | -2.56 |
| 2024-05-27 | -4.12 |
| 2024-05-24 | -4.12 |
| 2024-05-23 | -4.12 |
| 2024-05-22 | -1.00 |
| 2024-05-21 | -2.56 |
| 2024-05-20 | 1.34 |
| 2024-05-17 | 1.34 |
| 2024-05-16 | -3.34 |
| 2024-05-14 | -6.46 |
| 2024-05-13 | -4.12 |
| 2024-05-10 | -3.34 |
| 2024-05-09 | -8.01 |
| 2024-05-08 | -10.35 |
| 2024-05-07 | -8.79 |
| 2024-05-06 | -7.23 |
| 2024-05-03 | -9.57 |
| 2024-05-02 | -8.79 |
| 2024-04-30 | -10.35 |
| 2024-04-29 | -8.01 |
| 2024-04-26 | -8.01 |
| 2024-04-25 | -11.13 |
| 2024-04-24 | -11.13 |
| 2024-04-23 | -12.69 |
| 2024-04-22 | -11.91 |
| 2024-04-19 | -11.13 |
| 2024-04-18 | -12.69 |
| 2024-04-17 | -11.13 |
| 2024-04-16 | -12.69 |
| 2024-04-15 | -8.79 |
| 2024-04-12 | -8.79 |
| 2024-04-11 | -6.46 |
| 2024-04-10 | -5.68 |
| 2024-04-09 | -5.68 |
| 2024-04-08 | -11.13 |
| 2024-04-05 | -11.13 |
| 2024-04-03 | -8.79 |
| 2024-04-02 | -8.79 |
| 2024-03-28 | -11.91 |
| 2024-03-27 | -11.91 |
| 2024-03-26 | -11.91 |
| 2024-03-25 | -10.35 |
| 2024-03-22 | -10.35 |
| 2024-03-21 | -6.46 |
| 2024-03-20 | -7.23 |
| 2024-03-19 | -6.46 |
| 2024-03-18 | -6.46 |
| 2024-03-15 | -6.46 |
| 2024-03-14 | -7.23 |
| 2024-03-13 | -5.68 |
| 2024-03-12 | -4.90 |
| 2024-03-11 | -5.68 |
| 2024-03-08 | -6.46 |
| 2024-03-07 | -5.68 |
| 2024-03-06 | -7.23 |
| 2024-03-05 | -10.35 |
| 2024-03-04 | -8.79 |
| 2024-03-01 | -6.46 |
| 2024-02-29 | -7.23 |
| 2024-02-28 | -6.46 |
| 2024-02-27 | -5.68 |
| 2024-02-26 | -4.90 |
| 2024-02-23 | -4.12 |
| 2024-02-22 | -3.34 |
| 2024-02-21 | -4.90 |
| 2024-02-20 | -4.12 |
| 2024-02-19 | -5.68 |
| 2024-02-16 | -7.23 |
| 2024-02-15 | -10.35 |
| 2024-02-14 | -11.91 |
| 2024-02-09 | -9.57 |
| 2024-02-08 | -7.23 |
| 2024-02-07 | -8.01 |
| 2024-02-06 | -8.79 |
| 2024-02-05 | -14.25 |
| 2024-02-02 | -11.91 |
| 2024-02-01 | -9.57 |
| 2024-01-31 | -8.01 |
| 2024-01-30 | -7.23 |
| 2024-01-29 | -5.68 |
| 2024-01-26 | -5.68 |
| 2024-01-25 | -6.46 |
| 2024-01-24 | -11.91 |
| 2024-01-23 | -15.81 |
| 2024-01-22 | -15.81 |
| 2024-01-19 | -12.69 |
| 2024-01-18 | -11.13 |
| 2024-01-17 | -11.91 |
| 2024-01-16 | -5.68 |
| 2024-01-15 | -6.46 |
| 2024-01-12 | -7.23 |
| 2024-01-11 | -10.35 |
| 2024-01-10 | -9.57 |
| 2024-01-09 | -10.35 |
| 2024-01-08 | -8.01 |
| 2024-01-05 | -6.46 |
| 2024-01-04 | -4.90 |
| 2024-01-03 | -4.90 |
| 2024-01-02 | -4.90 |
| 2023-12-29 | -4.12 |
| 2023-12-28 | -6.46 |
| 2023-12-27 | -6.46 |
| 2023-12-22 | -7.23 |
| 2023-12-21 | -8.01 |
| 2023-12-20 | -7.23 |
| 2023-12-19 | -6.46 |
| 2023-12-18 | -5.68 |
| 2023-12-15 | -8.01 |
| 2023-12-14 | -7.23 |
| 2023-12-13 | -9.57 |
| 2023-12-12 | -5.68 |
| 2023-12-11 | -6.46 |
| 2023-12-08 | -5.68 |
| 2023-12-07 | -6.46 |
| 2023-12-06 | -4.90 |
| 2023-12-05 | -4.12 |
| 2023-12-04 | -3.34 |
| 2023-12-01 | -1.78 |
| 2023-11-30 | -4.12 |
| 2023-11-29 | -1.78 |
| 2023-11-28 | 0.56 |
| 2023-11-27 | 1.34 |
| 2023-11-24 | 1.34 |
| 2023-11-23 | 3.68 |
| 2023-11-22 | 2.90 |
| 2023-11-21 | 3.68 |
| 2023-11-20 | 4.46 |
| 2023-11-17 | 1.34 |
| 2023-11-16 | 2.90 |
| 2023-11-15 | 3.68 |
| 2023-11-14 | 1.34 |
| 2023-11-13 | 1.34 |
| 2023-11-10 | -0.22 |
| 2023-11-09 | -1.00 |
| 2023-11-08 | 1.34 |
| 2023-11-07 | 1.34 |
| 2023-11-06 | 2.90 |
| 2023-11-03 | 2.12 |
| 2023-11-02 | -1.78 |
| 2023-11-01 | 2.12 |
| 2023-10-31 | 0.56 |
| 2023-10-30 | 3.68 |
| 2023-10-27 | -4.90 |
| 2023-10-26 | -5.68 |
| 2023-10-25 | -6.46 |
| 2023-10-24 | -7.23 |
| 2023-10-20 | -8.01 |
| 2023-10-19 | -8.01 |
| 2023-10-18 | -5.68 |
| 2023-10-17 | -4.90 |
| 2023-10-16 | -5.68 |
| 2023-10-13 | -3.34 |
| 2023-10-12 | -0.22 |
| 2023-10-11 | -1.78 |
| 2023-10-10 | -4.12 |
| 2023-10-09 | -1.78 |
| 2023-10-06 | -3.34 |
| 2023-10-05 | -5.68 |
| 2023-10-04 | -4.90 |
| 2023-10-03 | -1.78 |
| 2023-09-29 | 0.56 |
| 2023-09-28 | -1.00 |
| 2023-09-27 | -1.00 |
| 2023-09-26 | -1.00 |
| 2023-09-25 | 2.12 |
| 2023-09-22 | 3.68 |
| 2023-09-21 | 2.90 |
| 2023-09-20 | 5.24 |
| 2023-09-19 | 6.80 |
| 2023-09-18 | 6.80 |
| 2023-09-15 | 6.80 |
| 2023-09-14 | 5.24 |
| 2023-09-13 | 5.24 |
| 2023-09-12 | 6.80 |
| 2023-09-11 | 8.36 |
| 2023-09-07 | 6.80 |
| 2023-09-06 | 9.92 |
| 2023-09-05 | 9.14 |
| 2023-09-04 | 12.25 |
| 2023-08-31 | 4.46 |
| 2023-08-30 | 6.80 |
| 2023-08-29 | 7.58 |
| 2023-08-28 | 6.80 |
| 2023-08-25 | 6.02 |
| 2023-08-24 | 4.46 |
| 2023-08-23 | 4.46 |
| 2023-08-22 | 6.02 |
| 2023-08-21 | 3.68 |
| 2023-08-18 | 5.24 |
| 2023-08-17 | 8.36 |
| 2023-08-16 | 7.58 |
| 2023-08-15 | 9.92 |
| 2023-08-14 | 13.03 |
| 2023-08-11 | 13.81 |
| 2023-08-10 | 15.37 |
| 2023-08-09 | 16.93 |
| 2023-08-08 | 16.15 |
| 2023-08-07 | 19.27 |
| 2023-08-04 | 21.61 |
| 2023-08-03 | 24.73 |
| 2023-08-02 | 24.73 |
| 2023-08-01 | 27.07 |
| 2023-07-31 | 26.29 |
| 2023-07-28 | 25.51 |
| 2023-07-27 | 23.17 |
| 2023-07-26 | 17.71 |
| 2023-07-25 | 13.81 |
| 2023-07-24 | 8.36 |
| 2023-07-21 | 10.69 |
| 2023-07-20 | 6.80 |
| 2023-07-19 | 8.36 |
| 2023-07-18 | 7.58 |
| 2023-07-14 | 9.92 |
| 2023-07-13 | 13.03 |
| 2023-07-12 | 8.36 |
| 2023-07-11 | 7.58 |
| 2023-07-10 | 6.80 |
| 2023-07-07 | 6.80 |
| 2023-07-06 | 6.80 |
| 2023-07-05 | 9.92 |
| 2023-07-04 | 11.47 |
| 2023-07-03 | 9.14 |
| 2023-06-30 | 7.58 |
| 2023-06-29 | 4.46 |
| 2023-06-28 | 3.68 |
| 2023-06-27 | 4.46 |
| 2023-06-26 | 2.12 |
| 2023-06-23 | 2.12 |
| 2023-06-21 | 4.46 |
| 2023-06-20 | 6.64 |
| 2023-06-19 | 8.95 |
| 2023-06-16 | 11.25 |
| 2023-06-15 | 8.18 |
| 2023-06-14 | 6.64 |
| 2023-06-13 | 7.41 |
| 2023-06-12 | 5.11 |
| 2023-06-09 | 5.88 |
| 2023-06-08 | 8.18 |
| 2023-06-07 | 7.41 |
| 2023-06-06 | 8.95 |
| 2023-06-05 | 11.25 |
| 2023-06-02 | 11.25 |
| 2023-06-01 | 6.64 |
| 2023-05-31 | 8.95 |
| 2023-05-30 | 10.48 |
| 2023-05-29 | 9.71 |
| 2023-05-25 | 10.48 |
| 2023-05-24 | 13.55 |
| 2023-05-23 | 15.08 |
| 2023-05-22 | 18.92 |
| 2023-05-19 | 19.69 |
| 2023-05-18 | 21.22 |
| 2023-05-17 | 21.22 |
| 2023-05-16 | 23.52 |
| 2023-05-15 | 24.29 |
| 2023-05-12 | 26.59 |
| 2023-05-11 | 31.20 |
| 2023-05-10 | 34.27 |
| 2023-05-09 | 33.50 |
| 2023-05-08 | 35.03 |
| 2023-05-05 | 30.43 |
| 2023-05-04 | 30.43 |
| 2023-05-03 | 29.66 |
| 2023-05-02 | 29.66 |
| 2023-04-28 | 28.13 |
| 2023-04-27 | 28.89 |
| 2023-04-26 | 28.13 |
| 2023-04-25 | 26.59 |
| 2023-04-24 | 29.66 |
| 2023-04-21 | 32.73 |
| 2023-04-20 | 35.80 |
| 2023-04-19 | 37.33 |
| 2023-04-18 | 39.64 |
| 2023-04-17 | 37.33 |
| 2023-04-14 | 37.33 |
| 2023-04-13 | 35.03 |
| 2023-04-12 | 35.80 |
| 2023-04-11 | 31.20 |
| 2023-04-06 | 27.36 |
| 2023-04-04 | 33.50 |
| 2023-04-03 | 35.03 |
| 2023-03-31 | 38.87 |
| 2023-03-30 | 38.87 |
| 2023-03-29 | 37.33 |
| 2023-03-28 | 36.57 |
| 2023-03-27 | 34.27 |
| 2023-03-24 | 37.33 |
| 2023-03-23 | 38.87 |
| 2023-03-22 | 38.10 |
| 2023-03-21 | 37.33 |
| 2023-03-20 | 37.33 |
| 2023-03-17 | 41.94 |
| 2023-03-16 | 38.10 |
| 2023-03-15 | 38.87 |
| 2023-03-14 | 37.33 |
| 2023-03-13 | 41.17 |
| 2023-03-10 | 38.87 |
| 2023-03-09 | 42.70 |
| 2023-03-08 | 43.47 |
| 2023-03-07 | 45.01 |
| 2023-03-06 | 47.31 |
| 2023-03-03 | 46.54 |
| 2023-03-02 | 44.24 |
| 2023-03-01 | 45.77 |
| 2023-02-28 | 40.40 |
| 2023-02-27 | 41.94 |
| 2023-02-24 | 42.70 |
| 2023-02-23 | 45.77 |
| 2023-02-22 | 48.08 |
| 2023-02-21 | 48.84 |
| 2023-02-20 | 49.61 |
| 2023-02-17 | 42.70 |
| 2023-02-16 | 41.94 |
| 2023-02-15 | 43.47 |
| 2023-02-14 | 46.54 |
| 2023-02-13 | 45.01 |
| 2023-02-10 | 43.47 |
| 2023-02-09 | 45.77 |
| 2023-02-08 | 47.31 |
| 2023-02-07 | 47.31 |
| 2023-02-06 | 44.24 |
| 2023-02-03 | 49.61 |
| 2023-02-02 | 51.91 |
| 2023-02-01 | 52.68 |
| 2023-01-31 | 46.54 |
| 2023-01-30 | 57.28 |
| 2023-01-27 | 63.42 |
| 2023-01-26 | 59.58 |
| 2023-01-20 | 59.58 |
| 2023-01-19 | 47.31 |
| 2023-01-18 | 46.54 |
| 2023-01-17 | 48.84 |
| 2023-01-16 | 48.84 |
| 2023-01-13 | 48.84 |
| 2023-01-12 | 45.77 |
| 2023-01-11 | 46.54 |
| 2023-01-10 | 47.31 |
| 2023-01-09 | 47.31 |
| 2023-01-06 | 42.70 |
| 2023-01-05 | 41.94 |
| 2023-01-04 | 42.70 |
| 2023-01-03 | 42.70 |
| 2022-12-30 | 39.64 |
| 2022-12-29 | 38.87 |
| 2022-12-28 | 42.70 |
| 2022-12-23 | 36.57 |
| 2022-12-22 | 35.80 |
| 2022-12-21 | 35.03 |
| 2022-12-20 | 35.03 |
| 2022-12-19 | 36.57 |
| 2022-12-16 | 45.01 |
| 2022-12-15 | 40.40 |
| 2022-12-14 | 43.47 |
| 2022-12-13 | 46.54 |
| 2022-12-12 | 41.17 |
| 2022-12-09 | 45.77 |
| 2022-12-08 | 31.96 |
| 2022-12-07 | 31.20 |
| 2022-12-06 | 37.33 |
| 2022-12-05 | 32.73 |
| 2022-12-02 | 24.29 |
| 2022-12-01 | 28.89 |
| 2022-11-30 | 27.36 |
| 2022-11-29 | 28.13 |
| 2022-11-28 | 22.76 |
| 2022-11-25 | 27.36 |
| 2022-11-24 | 21.99 |
| 2022-11-23 | 17.39 |
| 2022-11-22 | 20.46 |
| 2022-11-21 | 16.62 |
| 2022-11-18 | 17.39 |
| 2022-11-17 | 20.46 |
| 2022-11-16 | 21.99 |
| 2022-11-15 | 28.13 |
| 2022-11-14 | 21.99 |
| 2022-11-11 | 12.02 |
| 2022-11-10 | 1.27 |
| 2022-11-09 | 2.81 |
| 2022-11-08 | 5.11 |
| 2022-11-07 | 7.41 |
| 2022-11-04 | -0.26 |
| 2022-11-03 | -8.70 |
| 2022-11-02 | -6.40 |
| 2022-11-01 | -5.63 |
| 2022-10-31 | -3.33 |
| 2022-10-28 | 12.78 |
| 2022-10-27 | 23.52 |
| 2022-10-26 | 20.46 |
| 2022-10-25 | 20.46 |
| 2022-10-24 | 21.22 |
| 2022-10-21 | 28.89 |
| 2022-10-20 | 22.76 |
| 2022-10-19 | 26.59 |
| 2022-10-18 | 28.13 |
| 2022-10-17 | 25.06 |
| 2022-10-14 | 24.29 |
| 2022-10-13 | 22.76 |
| 2022-10-12 | 23.52 |
| 2022-10-11 | 22.76 |
| 2022-10-10 | 22.76 |
| 2022-10-07 | 26.59 |
| 2022-10-06 | 29.66 |
| 2022-10-05 | 31.20 |
| 2022-10-03 | 25.06 |
| 2022-09-30 | 25.06 |
| 2022-09-29 | 21.99 |
| 2022-09-28 | 26.59 |
| 2022-09-27 | 30.43 |
| 2022-09-26 | 30.43 |
| 2022-09-23 | 35.80 |
| 2022-09-22 | 38.10 |
| 2022-09-21 | 37.33 |
| 2022-09-20 | 38.87 |
| 2022-09-19 | 37.33 |
| 2022-09-16 | 41.94 |
| 2022-09-15 | 46.54 |
| 2022-09-14 | 48.84 |
| 2022-09-13 | 51.91 |
| 2022-09-09 | 52.68 |
| 2022-09-08 | 45.77 |
| 2022-09-07 | 47.31 |
| 2022-09-06 | 51.91 |
| 2022-09-05 | 50.38 |
| 2022-09-02 | 50.38 |
| 2022-09-01 | 54.98 |
| 2022-08-31 | 57.28 |
| 2022-08-30 | 57.28 |
| 2022-08-29 | 57.28 |
| 2022-08-26 | 60.35 |
| 2022-08-25 | 60.35 |
| 2022-08-24 | 56.51 |
| 2022-08-23 | 60.35 |
| 2022-08-22 | 62.65 |
| 2022-08-19 | 61.89 |
| 2022-08-18 | 58.82 |
| 2022-08-17 | 63.42 |
| 2022-08-16 | 61.89 |
| 2022-08-15 | 64.95 |
| 2022-08-12 | 63.42 |
| 2022-08-11 | 57.28 |
| 2022-08-10 | 55.75 |
| 2022-08-09 | 58.05 |
| 2022-08-08 | 58.05 |
| 2022-08-05 | 55.75 |
| 2022-08-04 | 53.45 |
| 2022-08-03 | 51.91 |
| 2022-08-02 | 54.98 |
| 2022-08-01 | 58.82 |
| 2022-07-29 | 61.12 |
| 2022-07-28 | 61.89 |
| 2022-07-27 | 61.89 |
| 2022-07-26 | 61.12 |
| 2022-07-25 | 61.12 |
| 2022-07-22 | 60.35 |
| 2022-07-21 | 63.42 |
| 2022-07-20 | 67.26 |
| 2022-07-19 | 64.95 |
| 2022-07-18 | 64.95 |
| 2022-07-15 | 61.89 |
| 2022-07-14 | 68.02 |
| 2022-07-13 | 69.56 |
| 2022-07-12 | 72.63 |
| 2022-07-11 | 74.93 |
| 2022-07-08 | 77.23 |
| 2022-07-07 | 77.23 |
| 2022-07-06 | 81.07 |
| 2022-07-05 | 83.37 |
| 2022-07-04 | 82.60 |
| 2022-06-30 | 82.60 |
| 2022-06-29 | 87.20 |
| 2022-06-28 | 89.51 |
| 2022-06-27 | 90.27 |
| 2022-06-24 | 94.11 |
| 2022-06-23 | 94.77 |
| 2022-06-22 | 94.11 |
| 2022-06-21 | 96.10 |
| 2022-06-20 | 94.77 |
| 2022-06-17 | 97.42 |
| 2022-06-16 | 97.42 |
| 2022-06-15 | 99.40 |
| 2022-06-14 | 95.43 |
| 2022-06-13 | 98.74 |
| 2022-06-10 | 98.74 |
| 2022-06-09 | 100.06 |
| 2022-06-08 | 102.70 |
| 2022-06-07 | 100.72 |
| 2022-06-06 | 99.40 |
| 2022-06-02 | 100.72 |
| 2022-06-01 | 100.06 |
| 2022-05-31 | 98.74 |
| 2022-05-30 | 96.76 |
| 2022-05-27 | 95.43 |
| 2022-05-26 | 95.43 |
| 2022-05-25 | 92.79 |
| 2022-05-24 | 93.45 |
| 2022-05-23 | 98.08 |
| 2022-05-20 | 96.10 |
| 2022-05-19 | 92.13 |
| 2022-05-18 | 92.13 |
| 2022-05-17 | 92.13 |
| 2022-05-16 | 90.81 |
| 2022-05-13 | 91.47 |
| 2022-05-12 | 90.15 |
| 2022-05-11 | 90.81 |
| 2022-05-10 | 89.49 |
| 2022-05-06 | 93.45 |
| 2022-05-05 | 98.08 |
| 2022-05-04 | 100.06 |
| 2022-05-03 | 102.70 |
| 2022-04-29 | 105.34 |
| 2022-04-28 | 104.02 |
| 2022-04-27 | 98.08 |
| 2022-04-26 | 92.79 |
| 2022-04-25 | 100.06 |
| 2022-04-22 | 112.60 |
| 2022-04-21 | 111.28 |
| 2022-04-20 | 116.56 |
| 2022-04-19 | 127.13 |
| 2022-04-14 | 123.17 |
| 2022-04-13 | 118.54 |
| 2022-04-12 | 114.58 |
| 2022-04-11 | 116.56 |
| 2022-04-08 | 122.51 |
| 2022-04-07 | 117.22 |
| 2022-04-06 | 120.52 |
| 2022-04-04 | 114.58 |
| 2022-04-01 | 111.28 |
| 2022-03-31 | 107.98 |
| 2022-03-30 | 105.34 |
| 2022-03-29 | 106.66 |
| 2022-03-28 | 104.68 |
| 2022-03-25 | 102.70 |
| 2022-03-24 | 107.98 |
| 2022-03-23 | 98.74 |
| 2022-03-22 | 98.08 |
| 2022-03-21 | 92.13 |
| 2022-03-18 | 96.76 |
| 2022-03-17 | 92.13 |
| 2022-03-16 | 80.91 |
| 2022-03-15 | 72.33 |
| 2022-03-14 | 90.15 |
| 2022-03-11 | 103.36 |
| 2022-03-10 | 102.70 |
| 2022-03-09 | 97.42 |
| 2022-03-08 | 102.70 |
| 2022-03-07 | 119.86 |
| 2022-03-04 | 117.88 |
| 2022-03-03 | 115.24 |
| 2022-03-02 | 109.30 |
| 2022-03-01 | 111.28 |
| 2022-02-28 | 111.94 |
| 2022-02-25 | 111.28 |
| 2022-02-24 | 112.60 |
| 2022-02-23 | 117.88 |
| 2022-02-22 | 120.52 |
| 2022-02-21 | 125.15 |
| 2022-02-18 | 124.49 |
| 2022-02-17 | 123.83 |
| 2022-02-16 | 117.88 |
| 2022-02-15 | 112.60 |
| 2022-02-14 | 114.58 |
| 2022-02-11 | 121.84 |
| 2022-02-10 | 122.51 |
| 2022-02-09 | 114.58 |
| 2022-02-08 | 116.56 |
| 2022-02-07 | 107.32 |
| 2022-02-04 | 105.34 |
| 2022-01-31 | 100.72 |
| 2022-01-28 | 102.04 |
| 2022-01-27 | 110.62 |
| 2022-01-26 | 115.90 |
| 2022-01-25 | 117.22 |
| 2022-01-24 | 125.15 |
| 2022-01-21 | 127.13 |
| 2022-01-20 | 123.17 |
| 2022-01-19 | 121.84 |
| 2022-01-18 | 108.64 |
| 2022-01-17 | 108.64 |
| 2022-01-14 | 110.62 |
| 2022-01-13 | 109.96 |
| 2022-01-12 | 109.30 |
| 2022-01-11 | 113.26 |
| 2022-01-10 | 108.64 |
| 2022-01-07 | 107.98 |
| 2022-01-06 | 98.74 |
| 2022-01-05 | 95.43 |
| 2022-01-04 | 94.11 |
| 2022-01-03 | 90.81 |
| 2021-12-31 | 88.83 |
| 2021-12-30 | 88.17 |
| 2021-12-29 | 91.47 |
| 2021-12-28 | 93.45 |
| 2021-12-24 | 93.45 |
| 2021-12-23 | 94.11 |
| 2021-12-22 | 92.13 |
| 2021-12-21 | 94.77 |
| 2021-12-20 | 89.49 |
| 2021-12-17 | 106.00 |
| 2021-12-16 | 101.38 |
| 2021-12-15 | 94.11 |
| 2021-12-14 | 92.79 |
| 2021-12-13 | 95.43 |
| 2021-12-10 | 90.81 |
| 2021-12-09 | 98.08 |
| 2021-12-08 | 99.40 |
| 2021-12-07 | 96.10 |
| 2021-12-06 | 93.45 |
| 2021-12-03 | 94.77 |
| 2021-12-02 | 94.11 |
| 2021-12-01 | 88.17 |
| 2021-11-30 | 84.21 |
| 2021-11-29 | 83.55 |
| 2021-11-26 | 86.19 |
| 2021-11-25 | 88.83 |
| 2021-11-24 | 89.49 |
| 2021-11-23 | 88.83 |
| 2021-11-22 | 85.53 |
| 2021-11-19 | 87.51 |
| 2021-11-18 | 84.87 |
| 2021-11-17 | 86.19 |
| 2021-11-16 | 85.53 |
| 2021-11-15 | 85.53 |
| 2021-11-12 | 90.81 |
| 2021-11-11 | 96.76 |
| 2021-11-10 | 87.51 |
| 2021-11-09 | 94.11 |
| 2021-11-08 | 98.08 |
| 2021-11-05 | 89.49 |
| 2021-11-04 | 101.38 |
| 2021-11-03 | 102.04 |
| 2021-11-02 | 103.36 |
| 2021-11-01 | 114.58 |
| 2021-10-29 | 119.20 |
| 2021-10-28 | 117.88 |
| 2021-10-27 | 120.52 |
| 2021-10-26 | 138.35 |
| 2021-10-25 | 138.35 |
| 2021-10-22 | 137.69 |
| 2021-10-21 | 147.59 |
| 2021-10-20 | 143.63 |
| 2021-10-19 | 144.29 |
| 2021-10-18 | 144.95 |
| 2021-10-15 | 140.99 |
| 2021-10-12 | 140.99 |
| 2021-10-11 | 137.69 |
| 2021-10-08 | 135.05 |
| 2021-10-07 | 144.29 |
| 2021-10-06 | 131.09 |
| 2021-10-05 | 135.71 |
| 2021-10-04 | 126.47 |
| 2021-09-30 | 134.39 |
| 2021-09-29 | 129.77 |
| 2021-09-28 | 138.35 |
| 2021-09-27 | 135.71 |
| 2021-09-24 | 146.93 |
| 2021-09-23 | 165.42 |
| 2021-09-21 | 166.74 |
| 2021-09-20 | 164.10 |
| 2021-09-17 | 176.65 |
| 2021-09-16 | 188.53 |
| 2021-09-15 | 192.49 |
| 2021-09-14 | 190.51 |
| 2021-09-13 | 214.28 |
| 2021-09-10 | 206.36 |
| 2021-09-09 | 210.98 |
| 2021-09-08 | 203.72 |
| 2021-09-07 | 204.38 |
| 2021-09-06 | 188.53 |
| 2021-09-03 | 185.89 |
| 2021-09-02 | 191.83 |
| 2021-09-01 | 183.25 |
| 2021-08-31 | 193.81 |
| 2021-08-30 | 185.89 |
| 2021-08-27 | 179.95 |
| 2021-08-26 | 176.65 |
| 2021-08-25 | 145.61 |
| 2021-08-24 | 135.71 |
| 2021-08-23 | 131.75 |
| 2021-08-20 | 134.39 |
| 2021-08-19 | 144.95 |
| 2021-08-18 | 148.26 |
| 2021-08-17 | 150.24 |
| 2021-08-16 | 158.82 |
| 2021-08-13 | 151.56 |
| 2021-08-12 | 152.22 |
| 2021-08-11 | 145.61 |
| 2021-08-10 | 132.41 |
| 2021-08-09 | 127.79 |
| 2021-08-06 | 128.45 |
| 2021-08-05 | 131.09 |
| 2021-08-04 | 135.05 |
| 2021-08-03 | 127.13 |
| 2021-08-02 | 138.35 |
| 2021-07-30 | 162.78 |
| 2021-07-29 | 138.35 |
| 2021-07-28 | 127.13 |
| 2021-07-27 | 131.09 |
| 2021-07-26 | 139.01 |
| 2021-07-23 | 137.03 |
| 2021-07-22 | 127.79 |
| 2021-07-21 | 112.60 |
| 2021-07-20 | 112.60 |
| 2021-07-19 | 119.20 |
| 2021-07-16 | 125.81 |
| 2021-07-15 | 119.86 |
| 2021-07-14 | 110.62 |
| 2021-07-13 | 113.26 |
| 2021-07-12 | 109.30 |
| 2021-07-09 | 109.96 |
| 2021-07-08 | 102.70 |
| 2021-07-07 | 107.98 |
| 2021-07-06 | 100.06 |
| 2021-07-05 | 101.38 |
| 2021-07-02 | 112.86 |
| 2021-06-30 | 112.23 |
| 2021-06-29 | 111.60 |
| 2021-06-28 | 114.75 |
| 2021-06-25 | 120.42 |
| 2021-06-24 | 114.12 |
| 2021-06-23 | 117.27 |
| 2021-06-22 | 119.79 |
| 2021-06-21 | 119.16 |
| 2021-06-18 | 114.12 |
| 2021-06-17 | 124.20 |
| 2021-06-16 | 127.35 |
| 2021-06-15 | 131.76 |
| 2021-06-11 | 140.57 |
| 2021-06-10 | 133.64 |
| 2021-06-09 | 129.87 |
| 2021-06-08 | 122.94 |
| 2021-06-07 | 124.83 |
| 2021-06-04 | 126.72 |
| 2021-06-03 | 135.53 |
| 2021-06-02 | 129.87 |
| 2021-06-01 | 133.64 |
| 2021-05-31 | 134.27 |
| 2021-05-28 | 138.05 |
| 2021-05-27 | 134.27 |
| 2021-05-26 | 126.72 |
| 2021-05-25 | 129.24 |
| 2021-05-24 | 132.38 |
| 2021-05-21 | 138.68 |
| 2021-05-20 | 133.64 |
| 2021-05-18 | 163.24 |
| 2021-05-17 | 152.54 |
| 2021-05-14 | 155.06 |
| 2021-05-13 | 159.46 |
| 2021-05-12 | 180.25 |
| 2021-05-11 | 178.99 |
| 2021-05-10 | 194.73 |
| 2021-05-07 | 157.58 |
| 2021-05-06 | 165.13 |
| 2021-05-05 | 148.76 |
| 2021-05-04 | 151.28 |
| 2021-05-03 | 138.68 |
| 2021-04-30 | 134.27 |
| 2021-04-29 | 133.64 |
| 2021-04-28 | 121.05 |
| 2021-04-27 | 121.68 |
| 2021-04-26 | 125.46 |
| 2021-04-23 | 122.31 |
| 2021-04-22 | 119.16 |
| 2021-04-21 | 99.64 |
| 2021-04-20 | 105.93 |
| 2021-04-19 | 105.30 |
| 2021-04-16 | 102.79 |
| 2021-04-15 | 105.93 |
| 2021-04-14 | 109.71 |
| 2021-04-13 | 102.16 |
| 2021-04-12 | 106.56 |
| 2021-04-09 | 97.12 |
| 2021-04-08 | 92.71 |
| 2021-04-07 | 88.93 |
| 2021-04-01 | 70.67 |
| 2021-03-31 | 66.89 |
| 2021-03-30 | 66.26 |
| 2021-03-29 | 67.52 |
| 2021-03-26 | 61.22 |
| 2021-03-25 | 60.59 |
| 2021-03-24 | 56.18 |
| 2021-03-23 | 63.74 |
| 2021-03-22 | 78.85 |
| 2021-03-19 | 68.15 |
| 2021-03-18 | 73.82 |
| 2021-03-17 | 76.97 |
| 2021-03-16 | 82.00 |
| 2021-03-15 | 80.74 |
| 2021-03-12 | 75.71 |
| 2021-03-11 | 79.48 |
| 2021-03-10 | 74.45 |
| 2021-03-09 | 76.34 |
| 2021-03-08 | 73.19 |
| 2021-03-05 | 73.82 |
| 2021-03-04 | 76.97 |
| 2021-03-03 | 72.56 |
| 2021-03-02 | 54.29 |
| 2021-03-01 | 59.33 |
| 2021-02-26 | 53.66 |
| 2021-02-25 | 58.70 |
| 2021-02-24 | 54.92 |
| 2021-02-23 | 63.74 |
| 2021-02-22 | 61.85 |
| 2021-02-19 | 50.51 |
| 2021-02-18 | 46.74 |
| 2021-02-17 | 47.37 |
| 2021-02-16 | 44.22 |
| 2021-02-11 | 40.44 |
| 2021-02-10 | 38.55 |
| 2021-02-09 | 37.29 |
| 2021-02-08 | 36.03 |
| 2021-02-05 | 34.77 |
| 2021-02-04 | 36.03 |
| 2021-02-03 | 36.66 |
| 2021-02-02 | 36.66 |
| 2021-02-01 | 39.18 |
| 2021-01-29 | 35.40 |
| 2021-01-28 | 35.40 |
| 2021-01-27 | 37.29 |
| 2021-01-26 | 37.92 |
| 2021-01-25 | 39.18 |
| 2021-01-22 | 38.55 |
| 2021-01-21 | 44.22 |
| 2021-01-20 | 42.96 |
| 2021-01-19 | 39.18 |
| 2021-01-18 | 38.55 |
| 2021-01-15 | 40.44 |
| 2021-01-14 | 42.96 |
| 2021-01-13 | 44.22 |
| 2021-01-12 | 46.11 |
| 2021-01-11 | 43.59 |
| 2021-01-08 | 51.77 |
| 2021-01-07 | 48.63 |
| 2021-01-06 | 39.81 |
| 2021-01-05 | 39.81 |
| 2021-01-04 | 41.07 |
| 2020-12-31 | 34.77 |
| 2020-12-30 | 36.66 |
| 2020-12-29 | 37.29 |
| 2020-12-28 | 38.55 |
| 2020-12-24 | 38.55 |
| 2020-12-23 | 37.92 |
| 2020-12-22 | 38.55 |
| 2020-12-21 | 41.07 |
| 2020-12-18 | 41.70 |
| 2020-12-17 | 42.33 |
| 2020-12-16 | 39.18 |
| 2020-12-15 | 35.40 |
| 2020-12-14 | 37.29 |
| 2020-12-11 | 44.22 |
| 2020-12-10 | 44.85 |
| 2020-12-09 | 41.07 |
| 2020-12-08 | 41.07 |
| 2020-12-07 | 46.11 |
| 2020-12-04 | 44.22 |
| 2020-12-03 | 46.11 |
| 2020-12-02 | 51.14 |
| 2020-12-01 | 50.51 |
| 2020-11-30 | 49.26 |
| 2020-11-27 | 51.14 |
| 2020-11-26 | 45.48 |
| 2020-11-25 | 46.11 |
| 2020-11-24 | 42.33 |
| 2020-11-23 | 41.07 |
| 2020-11-20 | 35.40 |
| 2020-11-19 | 36.66 |
| 2020-11-18 | 35.40 |
| 2020-11-17 | 37.29 |
| 2020-11-16 | 34.77 |
| 2020-11-13 | 29.10 |
| 2020-11-12 | 29.73 |
| 2020-11-11 | 35.40 |
| 2020-11-10 | 30.36 |
| 2020-11-09 | 27.84 |
| 2020-11-06 | 24.06 |
| 2020-11-05 | 22.80 |
| 2020-11-04 | 17.14 |
| 2020-11-03 | 19.03 |
| 2020-11-02 | 19.03 |
| 2020-10-30 | 12.73 |
| 2020-10-29 | 13.36 |
| 2020-10-28 | 12.73 |
| 2020-10-27 | 14.62 |
| 2020-10-23 | 14.62 |
| 2020-10-22 | 11.47 |
| 2020-10-21 | 10.84 |
| 2020-10-20 | 11.47 |
| 2020-10-19 | 13.36 |
| 2020-10-16 | 12.10 |
| 2020-10-15 | 11.47 |
| 2020-10-14 | 9.58 |
| 2020-10-12 | 11.47 |
| 2020-10-09 | 11.47 |
| 2020-10-08 | 12.73 |
| 2020-10-07 | 13.36 |
| 2020-10-06 | 14.62 |
| 2020-10-05 | 9.58 |
| 2020-09-30 | 12.73 |
| 2020-09-29 | 13.99 |
| 2020-09-28 | 12.73 |
| 2020-09-25 | 13.99 |
| 2020-09-24 | 14.62 |
| 2020-09-23 | 19.66 |
| 2020-09-22 | 20.92 |
| 2020-09-21 | 21.55 |
| 2020-09-18 | 24.06 |
| 2020-09-17 | 25.32 |
| 2020-09-16 | 25.95 |
| 2020-09-15 | 25.32 |
| 2020-09-14 | 26.58 |
| 2020-09-11 | 27.21 |
| 2020-09-10 | 27.84 |
| 2020-09-09 | 27.84 |
| 2020-09-08 | 28.47 |
| 2020-09-07 | 28.47 |
| 2020-09-04 | 27.84 |
| 2020-09-03 | 29.73 |
| 2020-09-02 | 31.62 |
| 2020-09-01 | 31.62 |
| 2020-08-31 | 31.62 |
| 2020-08-28 | 33.51 |
| 2020-08-27 | 30.36 |
| 2020-08-26 | 35.40 |
| 2020-08-25 | 36.66 |
| 2020-08-24 | 38.55 |
| 2020-08-21 | 38.55 |
| 2020-08-20 | 40.44 |
| 2020-08-19 | 37.92 |
| 2020-08-18 | 38.55 |
| 2020-08-17 | 38.55 |
| 2020-08-14 | 35.40 |
| 2020-08-13 | 33.51 |
| 2020-08-12 | 35.40 |
| 2020-08-11 | 34.77 |
| 2020-08-10 | 32.88 |
| 2020-08-07 | 32.88 |
| 2020-08-06 | 36.03 |
| 2020-08-05 | 35.40 |
| 2020-08-04 | 35.40 |
| 2020-08-03 | 32.88 |
| 2020-07-31 | 31.62 |
| 2020-07-30 | 32.25 |
| 2020-07-29 | 31.62 |
| 2020-07-28 | 32.25 |
| 2020-07-27 | 30.99 |
| 2020-07-24 | 29.10 |
| 2020-07-23 | 33.51 |
| 2020-07-22 | 34.14 |
| 2020-07-21 | 36.03 |
| 2020-07-20 | 37.29 |
| 2020-07-17 | 31.62 |
| 2020-07-16 | 32.25 |
| 2020-07-15 | 36.66 |
| 2020-07-14 | 41.07 |
| 2020-07-13 | 46.11 |
| 2020-07-10 | 42.96 |
| 2020-07-09 | 46.74 |
| 2020-07-08 | 48.00 |
| 2020-07-07 | 37.29 |
| 2020-07-06 | 41.07 |
| 2020-07-03 | 32.88 |
| 2020-07-02 | 30.99 |
| 2020-06-30 | 25.48 |
| 2020-06-29 | 25.48 |
| 2020-06-26 | 27.29 |
| 2020-06-24 | 29.70 |
| 2020-06-23 | 31.51 |
| 2020-06-22 | 35.73 |
| 2020-06-19 | 39.95 |
| 2020-06-18 | 39.95 |
| 2020-06-17 | 29.09 |
| 2020-06-16 | 29.09 |
| 2020-06-15 | 27.89 |
| 2020-06-12 | 29.09 |
| 2020-06-11 | 29.70 |
| 2020-06-10 | 32.71 |
| 2020-06-09 | 36.94 |
| 2020-06-08 | 35.13 |
| 2020-06-05 | 32.11 |
| 2020-06-04 | 30.90 |
| 2020-06-03 | 33.92 |
| 2020-06-02 | 32.71 |
| 2020-06-01 | 33.92 |
| 2020-05-29 | 33.92 |
| 2020-05-28 | 31.51 |
| 2020-05-27 | 35.13 |
| 2020-05-26 | 32.11 |
| 2020-05-25 | 29.70 |
| 2020-05-22 | 29.70 |
| 2020-05-21 | 35.13 |
| 2020-05-20 | 33.92 |
| 2020-05-19 | 35.13 |
| 2020-05-18 | 35.13 |
| 2020-05-15 | 28.49 |
| 2020-05-14 | 33.92 |
| 2020-05-13 | 38.14 |
| 2020-05-12 | 40.56 |
| 2020-05-11 | 41.16 |
| 2020-05-08 | 43.57 |
| 2020-05-07 | 41.76 |
| 2020-05-06 | 45.38 |
| 2020-05-05 | 43.57 |
| 2020-05-04 | 44.18 |
| 2020-04-29 | 51.42 |
| 2020-04-28 | 36.33 |
| 2020-04-27 | 33.92 |
| 2020-04-24 | 34.52 |
| 2020-04-23 | 35.13 |
| 2020-04-22 | 35.13 |
| 2020-04-21 | 36.94 |
| 2020-04-20 | 38.75 |
| 2020-04-17 | 40.56 |
| 2020-04-16 | 36.94 |
| 2020-04-15 | 39.95 |
| 2020-04-14 | 42.37 |
| 2020-04-09 | 44.18 |
| 2020-04-08 | 41.76 |
| 2020-04-07 | 45.38 |
| 2020-04-06 | 42.97 |
| 2020-04-03 | 41.16 |
| 2020-04-02 | 41.16 |
| 2020-04-01 | 42.97 |
| 2020-03-31 | 46.59 |
| 2020-03-30 | 48.40 |
| 2020-03-27 | 51.42 |
| 2020-03-26 | 53.22 |
| 2020-03-25 | 56.84 |
| 2020-03-24 | 51.42 |
| 2020-03-23 | 50.81 |
| 2020-03-20 | 58.65 |
| 2020-03-19 | 56.84 |
| 2020-03-18 | 56.84 |
| 2020-03-17 | 56.24 |
| 2020-03-16 | 59.26 |
| 2020-03-13 | 63.48 |
| 2020-03-12 | 67.10 |
| 2020-03-11 | 67.10 |
| 2020-03-10 | 65.29 |
| 2020-03-09 | 68.31 |
| 2020-03-06 | 72.53 |
| 2020-03-05 | 74.34 |
| 2020-03-04 | 76.15 |
| 2020-03-03 | 77.96 |
| 2020-03-02 | 77.96 |
| 2020-02-28 | 71.93 |
| 2020-02-27 | 78.56 |
| 2020-02-26 | 75.54 |
| 2020-02-25 | 77.96 |
| 2020-02-24 | 77.96 |
| 2020-02-21 | 79.16 |
| 2020-02-20 | 78.56 |
| 2020-02-19 | 77.35 |
| 2020-02-18 | 74.94 |
| 2020-02-17 | 77.35 |
| 2020-02-14 | 74.94 |
| 2020-02-13 | 70.12 |
| 2020-02-12 | 71.32 |
| 2020-02-11 | 70.12 |
| 2020-02-10 | 68.31 |
| 2020-02-07 | 69.51 |
| 2020-02-06 | 71.93 |
| 2020-02-05 | 67.70 |
| 2020-02-04 | 66.50 |
| 2020-02-03 | 63.48 |
| 2020-01-31 | 66.50 |
| 2020-01-30 | 71.32 |
| 2020-01-29 | 74.94 |
| 2020-01-24 | 80.37 |
| 2020-01-23 | 77.96 |
| 2020-01-22 | 84.59 |
| 2020-01-21 | 79.77 |
| 2020-01-20 | 87.61 |
| 2020-01-17 | 88.82 |
| 2020-01-16 | 84.59 |
| 2020-01-15 | 88.82 |
| 2020-01-14 | 90.02 |
| 2020-01-13 | 90.63 |
| 2020-01-10 | 90.63 |
| 2020-01-09 | 90.02 |
| 2020-01-08 | 88.21 |
| 2020-01-07 | 91.23 |
| 2020-01-06 | 89.42 |
| 2020-01-03 | 91.83 |
| 2020-01-02 | 91.23 |
| 2019-12-31 | 90.63 |
| 2019-12-30 | 89.42 |
| 2019-12-27 | 83.39 |
| 2019-12-24 | 80.97 |
| 2019-12-23 | 80.97 |
| 2019-12-20 | 78.56 |
| 2019-12-19 | 79.77 |
| 2019-12-18 | 83.39 |
| 2019-12-17 | 83.99 |
| 2019-12-16 | 83.99 |
| 2019-12-13 | 85.20 |
| 2019-12-12 | 88.21 |
| 2019-12-11 | 87.01 |
| 2019-12-10 | 80.37 |
| 2019-12-09 | 82.18 |
| 2019-12-06 | 85.80 |
| 2019-12-05 | 79.16 |
| 2019-12-04 | 77.96 |
| 2019-12-03 | 79.77 |
| 2019-12-02 | 76.15 |
| 2019-11-29 | 79.16 |
| 2019-11-28 | 82.18 |
| 2019-11-27 | 89.42 |
| 2019-11-26 | 92.44 |
| 2019-11-25 | 83.39 |
| 2019-11-22 | 79.77 |
| 2019-11-21 | 77.96 |
| 2019-11-20 | 65.89 |
| 2019-11-19 | 67.70 |
| 2019-11-18 | 65.89 |
| 2019-11-15 | 67.70 |
| 2019-11-14 | 71.32 |
| 2019-11-13 | 73.13 |
| 2019-11-12 | 76.75 |
| 2019-11-11 | 76.75 |
| 2019-11-08 | 79.16 |
| 2019-11-07 | 79.16 |
| 2019-11-06 | 78.56 |
| 2019-11-05 | 79.16 |
| 2019-11-04 | 79.16 |
| 2019-11-01 | 79.16 |
| 2019-10-31 | 79.16 |
| 2019-10-30 | 79.16 |
| 2019-10-29 | 79.16 |
| 2019-10-28 | 78.56 |
| 2019-10-25 | 77.35 |
| 2019-10-24 | 77.96 |
| 2019-10-23 | 77.35 |
| 2019-10-22 | 77.96 |
| 2019-10-21 | 77.96 |
| 2019-10-18 | 77.96 |
| 2019-10-17 | 77.35 |
| 2019-10-16 | 77.35 |
| 2019-10-15 | 77.96 |
| 2019-10-14 | 77.96 |
| 2019-10-11 | 77.35 |
| 2019-10-10 | 77.35 |
| 2019-10-09 | 77.35 |
| 2019-10-08 | 77.35 |
| 2019-10-04 | 77.35 |
| 2019-10-03 | 77.35 |
| 2019-10-02 | 77.35 |
| 2019-09-30 | 77.96 |
| 2019-09-27 | 76.75 |
| 2019-09-26 | 77.35 |
| 2019-09-25 | 77.35 |
| 2019-09-24 | 77.35 |
| 2019-09-23 | 77.35 |
| 2019-09-20 | 77.96 |
| 2019-09-19 | 79.16 |
| 2019-09-18 | 78.56 |
| 2019-09-17 | 79.16 |
| 2019-09-16 | 79.16 |
| 2019-09-13 | 79.77 |
| 2019-09-12 | 78.56 |
| 2019-09-11 | 80.37 |
| 2019-09-10 | 78.56 |
| 2019-09-09 | 78.56 |
| 2019-09-06 | 77.96 |
| 2019-09-05 | 77.96 |
| 2019-09-04 | 77.96 |
| 2019-09-03 | 77.35 |
| 2019-09-02 | 77.35 |
| 2019-08-30 | 77.35 |
| 2019-08-29 | 76.75 |
| 2019-08-28 | 76.75 |
| 2019-08-27 | 76.75 |
| 2019-08-26 | 76.15 |
| 2019-08-23 | 77.35 |
| 2019-08-22 | 77.35 |
| 2019-08-21 | 77.35 |
| 2019-08-20 | 77.96 |
| 2019-08-19 | 77.96 |
| 2019-08-16 | 77.35 |
| 2019-08-15 | 79.16 |
| 2019-08-14 | 77.35 |
| 2019-08-13 | 76.75 |
| 2019-08-12 | 77.35 |
| 2019-08-09 | 77.96 |
| 2019-08-08 | 77.96 |
| 2019-08-07 | 79.16 |
| 2019-08-06 | 79.16 |
| 2019-08-05 | 79.77 |
| 2019-08-02 | 80.97 |
| 2019-08-01 | 81.58 |
| 2019-07-31 | 80.97 |
| 2019-07-30 | 81.58 |
| 2019-07-29 | 80.97 |
| 2019-07-26 | 82.18 |
| 2019-07-25 | 82.18 |
| 2019-07-24 | 82.78 |
| 2019-07-23 | 80.97 |
| 2019-07-22 | 76.15 |
| 2019-07-19 | 76.75 |
| 2019-07-18 | 76.75 |
| 2019-07-17 | 77.96 |
| 2019-07-16 | 74.34 |
| 2019-07-15 | 74.94 |
| 2019-07-12 | 76.75 |
| 2019-07-11 | 78.56 |
| 2019-07-10 | 78.56 |
| 2019-07-09 | 79.16 |
| 2019-07-08 | 80.97 |
| 2019-07-05 | 85.20 |
| 2019-07-04 | 85.20 |
| 2019-07-03 | 87.01 |
| 2019-07-02 | 91.23 |
| 2019-06-28 | 87.01 |
| 2019-06-27 | 88.21 |
| 2019-06-26 | 89.42 |
| 2019-06-25 | 88.21 |
| 2019-06-24 | 89.42 |
| 2019-06-21 | 86.40 |
| 2019-06-20 | 85.20 |
| 2019-06-19 | 83.99 |
| 2019-06-18 | 82.18 |
| 2019-06-17 | 84.59 |
| 2019-06-14 | 89.86 |
| 2019-06-13 | 89.31 |
| 2019-06-12 | 87.14 |
| 2019-06-11 | 89.86 |
| 2019-06-10 | 81.18 |
| 2019-06-06 | 80.63 |
| 2019-06-05 | 79.55 |
| 2019-06-04 | 80.63 |
| 2019-06-03 | 86.60 |
| 2019-05-31 | 81.18 |
| 2019-05-30 | 82.26 |
| 2019-05-29 | 83.35 |
| 2019-05-28 | 88.77 |
| 2019-05-27 | 83.35 |
| 2019-05-24 | 80.63 |
| 2019-05-23 | 79.01 |
| 2019-05-22 | 82.80 |
| 2019-05-21 | 82.26 |
| 2019-05-20 | 80.63 |
| 2019-05-17 | 82.26 |
| 2019-05-16 | 87.14 |
| 2019-05-15 | 85.52 |
| 2019-05-14 | 86.06 |
| 2019-05-10 | 88.23 |
| 2019-05-09 | 85.52 |
| 2019-05-08 | 88.77 |
| 2019-05-07 | 93.65 |
| 2019-05-06 | 93.65 |
| 2019-05-03 | 99.08 |
| 2019-05-02 | 94.74 |
| 2019-04-30 | 95.82 |
| 2019-04-29 | 98.53 |
| 2019-04-26 | 100.16 |
| 2019-04-25 | 113.72 |
| 2019-04-24 | 118.06 |
| 2019-04-23 | 117.52 |
| 2019-04-18 | 122.94 |
| 2019-04-17 | 120.77 |
| 2019-04-16 | 122.40 |
| 2019-04-15 | 123.49 |
| 2019-04-12 | 121.86 |
| 2019-04-11 | 123.49 |
| 2019-04-10 | 127.83 |
| 2019-04-09 | 125.66 |
| 2019-04-08 | 127.28 |
| 2019-04-04 | 120.77 |
| 2019-04-03 | 117.52 |
| 2019-04-02 | 115.89 |
| 2019-04-01 | 114.81 |
| 2019-03-29 | 108.30 |
| 2019-03-28 | 107.76 |
| 2019-03-27 | 110.47 |
| 2019-03-26 | 109.38 |
| 2019-03-25 | 117.52 |
| 2019-03-22 | 118.60 |
| 2019-03-21 | 112.64 |
| 2019-03-20 | 109.93 |
| 2019-03-19 | 114.27 |
| 2019-03-18 | 114.81 |
| 2019-03-15 | 106.67 |
| 2019-03-14 | 108.30 |
| 2019-03-13 | 109.93 |
| 2019-03-12 | 112.64 |
| 2019-03-11 | 102.33 |
| 2019-03-08 | 105.04 |
| 2019-03-07 | 113.18 |
| 2019-03-06 | 111.01 |
| 2019-03-05 | 110.47 |
| 2019-03-04 | 112.64 |
| 2019-03-01 | 110.47 |
| 2019-02-28 | 102.87 |
| 2019-02-27 | 107.76 |
| 2019-02-26 | 112.10 |
| 2019-02-25 | 111.55 |
| 2019-02-22 | 108.84 |
| 2019-02-21 | 107.76 |
| 2019-02-20 | 110.47 |
| 2019-02-19 | 100.70 |
| 2019-02-18 | 99.62 |
| 2019-02-15 | 97.45 |
| 2019-02-14 | 105.04 |
| 2019-02-13 | 100.16 |
| 2019-02-12 | 94.74 |
| 2019-02-11 | 101.79 |
| 2019-02-08 | 100.16 |
| 2019-02-04 | 104.50 |
| 2019-02-01 | 103.42 |
| 2019-01-31 | 102.87 |
| 2019-01-30 | 101.79 |
| 2019-01-29 | 100.16 |
| 2019-01-28 | 95.28 |
| 2019-01-25 | 95.28 |
| 2019-01-24 | 93.65 |
| 2019-01-23 | 94.74 |
| 2019-01-22 | 95.28 |
| 2019-01-21 | 99.08 |
| 2019-01-18 | 99.08 |
| 2019-01-17 | 94.74 |
| 2019-01-16 | 93.11 |
| 2019-01-15 | 93.11 |
| 2019-01-14 | 89.31 |
| 2019-01-11 | 84.97 |
| 2019-01-10 | 87.14 |
| 2019-01-09 | 93.11 |
| 2019-01-08 | 83.35 |
| 2019-01-07 | 86.60 |
| 2019-01-04 | 80.09 |
| 2019-01-03 | 79.55 |
| 2019-01-02 | 80.09 |
| 2018-12-31 | 87.14 |
| 2018-12-28 | 84.97 |
| 2018-12-27 | 82.80 |
| 2018-12-24 | 82.80 |
| 2018-12-21 | 86.06 |
| 2018-12-20 | 84.97 |
| 2018-12-19 | 88.77 |
| 2018-12-18 | 93.11 |
| 2018-12-17 | 92.57 |
| 2018-12-14 | 92.57 |
| 2018-12-13 | 102.33 |
| 2018-12-12 | 91.48 |
| 2018-12-11 | 90.40 |
| 2018-12-10 | 92.57 |
| 2018-12-07 | 94.19 |
| 2018-12-06 | 95.28 |
| 2018-12-05 | 103.96 |
| 2018-12-04 | 103.96 |
| 2018-12-03 | 106.67 |
| 2018-11-30 | 95.28 |
| 2018-11-29 | 94.74 |
| 2018-11-28 | 95.28 |
| 2018-11-27 | 99.62 |
| 2018-11-26 | 99.08 |
| 2018-11-23 | 106.86 |
| 2018-11-22 | 111.67 |
| 2018-11-21 | 116.48 |
| 2018-11-20 | 116.48 |
| 2018-11-19 | 116.48 |
| 2018-11-16 | 122.90 |
| 2018-11-15 | 125.57 |
| 2018-11-14 | 126.11 |
| 2018-11-13 | 122.90 |
| 2018-11-12 | 125.04 |
| 2018-11-09 | 127.17 |
| 2018-11-08 | 131.99 |
| 2018-11-07 | 130.92 |
| 2018-11-06 | 134.66 |
| 2018-11-05 | 129.85 |
| 2018-11-02 | 138.93 |
| 2018-11-01 | 131.45 |
| 2018-10-31 | 124.50 |
| 2018-10-30 | 127.17 |
| 2018-10-29 | 125.57 |
| 2018-10-26 | 131.45 |
| 2018-10-25 | 131.45 |
| 2018-10-24 | 137.33 |
| 2018-10-23 | 135.19 |
| 2018-10-22 | 141.61 |
| 2018-10-19 | 132.52 |
| 2018-10-18 | 118.62 |
| 2018-10-16 | 124.50 |
| 2018-10-15 | 128.24 |
| 2018-10-12 | 126.64 |
| 2018-10-11 | 120.76 |
| 2018-10-10 | 128.78 |
| 2018-10-09 | 127.71 |
| 2018-10-08 | 123.97 |
| 2018-10-05 | 125.57 |
| 2018-10-04 | 123.43 |
| 2018-10-03 | 129.85 |
| 2018-10-02 | 117.02 |
| 2018-09-28 | 124.50 |
| 2018-09-27 | 128.78 |
| 2018-09-26 | 122.90 |
| 2018-09-24 | 120.76 |
| 2018-09-21 | 122.36 |
| 2018-09-20 | 117.02 |
| 2018-09-19 | 109.53 |
| 2018-09-18 | 105.79 |
| 2018-09-17 | 96.71 |
| 2018-09-14 | 94.57 |
| 2018-09-13 | 93.50 |
| 2018-09-12 | 91.36 |
| 2018-09-11 | 90.29 |
| 2018-09-10 | 120.23 |
| 2018-09-07 | 126.11 |
| 2018-09-06 | 125.57 |
| 2018-09-05 | 121.29 |
| 2018-09-04 | 123.97 |
| 2018-09-03 | 118.09 |
| 2018-08-31 | 119.69 |
| 2018-08-30 | 120.76 |
| 2018-08-29 | 110.07 |
| 2018-08-28 | 112.74 |
| 2018-08-27 | 109.53 |
| 2018-08-24 | 106.33 |
| 2018-08-23 | 112.74 |
| 2018-08-22 | 117.02 |
| 2018-08-21 | 116.48 |
| 2018-08-20 | 118.09 |
| 2018-08-17 | 109.53 |
| 2018-08-16 | 107.40 |
| 2018-08-15 | 107.40 |
| 2018-08-14 | 119.16 |
| 2018-08-13 | 120.23 |
| 2018-08-10 | 117.55 |
| 2018-08-09 | 123.43 |
| 2018-08-08 | 120.76 |
| 2018-08-07 | 120.76 |
| 2018-08-06 | 111.67 |
| 2018-08-03 | 113.81 |
| 2018-08-02 | 112.21 |
| 2018-08-01 | 113.81 |
| 2018-07-31 | 123.97 |
| 2018-07-30 | 123.43 |
| 2018-07-27 | 123.43 |
| 2018-07-26 | 112.21 |
| 2018-07-25 | 112.21 |
| 2018-07-24 | 109.00 |
| 2018-07-23 | 98.31 |
| 2018-07-20 | 93.50 |
| 2018-07-19 | 86.02 |
| 2018-07-18 | 84.95 |
| 2018-07-17 | 84.41 |
| 2018-07-16 | 88.15 |
| 2018-07-13 | 84.41 |
| 2018-07-12 | 83.34 |
| 2018-07-11 | 79.60 |
| 2018-07-10 | 82.32 |
| 2018-07-09 | 78.28 |
| 2018-07-06 | 72.73 |
| 2018-07-05 | 69.70 |
| 2018-07-04 | 73.74 |
| 2018-07-03 | 72.22 |
| 2018-06-29 | 76.26 |
| 2018-06-28 | 72.73 |
| 2018-06-27 | 73.74 |
| 2018-06-26 | 85.35 |
| 2018-06-25 | 87.88 |
| 2018-06-22 | 95.96 |
| 2018-06-21 | 96.97 |
| 2018-06-20 | 95.96 |
| 2018-06-19 | 91.92 |
| 2018-06-15 | 106.57 |
| 2018-06-14 | 105.05 |
| 2018-06-13 | 106.57 |
| 2018-06-12 | 109.09 |
| 2018-06-11 | 108.59 |
| 2018-06-08 | 107.07 |
| 2018-06-07 | 106.06 |
| 2018-06-06 | 99.49 |
| 2018-06-05 | 98.48 |
| 2018-06-04 | 98.99 |
| 2018-06-01 | 99.49 |
| 2018-05-31 | 91.92 |
| 2018-05-30 | 82.83 |
| 2018-05-29 | 88.89 |
| 2018-05-28 | 92.42 |
| 2018-05-25 | 92.93 |
| 2018-05-24 | 92.42 |
| 2018-05-23 | 94.44 |
| 2018-05-21 | 99.49 |
| 2018-05-18 | 102.02 |
| 2018-05-17 | 102.02 |
| 2018-05-16 | 101.52 |
| 2018-05-15 | 100.51 |
| 2018-05-14 | 104.04 |
| 2018-05-11 | 102.02 |
| 2018-05-10 | 101.01 |
| 2018-05-09 | 94.44 |
| 2018-05-08 | 97.98 |
| 2018-05-07 | 94.44 |
| 2018-05-04 | 92.93 |
| 2018-05-03 | 96.97 |
| 2018-05-02 | 96.97 |
| 2018-04-30 | 96.97 |
| 2018-04-27 | 94.95 |
| 2018-04-26 | 97.47 |
| 2018-04-25 | 96.97 |
| 2018-04-24 | 99.49 |
| 2018-04-23 | 87.88 |
| 2018-04-20 | 83.33 |
| 2018-04-19 | 84.85 |
| 2018-04-18 | 75.76 |
| 2018-04-17 | 69.70 |
| 2018-04-16 | 71.72 |
| 2018-04-13 | 77.78 |
| 2018-04-12 | 76.77 |
| 2018-04-11 | 80.30 |
| 2018-04-10 | 84.34 |
| 2018-04-09 | 77.27 |
| 2018-04-06 | 82.83 |
| 2018-04-04 | 73.74 |
| 2018-04-03 | 74.24 |
| 2018-03-29 | 69.70 |
| 2018-03-28 | 67.68 |
| 2018-03-27 | 74.75 |
| 2018-03-26 | 70.71 |
| 2018-03-23 | 76.77 |
| 2018-03-22 | 84.85 |
| 2018-03-21 | 87.88 |
| 2018-03-20 | 84.34 |
| 2018-03-19 | 86.36 |
| 2018-03-16 | 89.90 |
| 2018-03-15 | 95.45 |
| 2018-03-14 | 96.97 |
| 2018-03-13 | 93.43 |
| 2018-03-12 | 90.91 |
| 2018-03-09 | 86.36 |
| 2018-03-08 | 89.90 |
| 2018-03-07 | 89.39 |
| 2018-03-06 | 100.00 |
| 2018-03-05 | 94.44 |
| 2018-03-02 | 102.02 |
| 2018-03-01 | 112.12 |
| 2018-02-28 | 114.14 |
| 2018-02-27 | 111.11 |
| 2018-02-26 | 119.19 |
| 2018-02-23 | 123.74 |
| 2018-02-22 | 111.62 |
| 2018-02-21 | 116.67 |
| 2018-02-20 | 110.61 |
| 2018-02-15 | 116.67 |
| 2018-02-14 | 109.09 |
| 2018-02-13 | 101.52 |
| 2018-02-12 | 97.98 |
| 2018-02-09 | 91.92 |
| 2018-02-08 | 105.05 |
| 2018-02-07 | 110.61 |
| 2018-02-06 | 118.18 |
| 2018-02-05 | 138.38 |
| 2018-02-02 | 132.83 |
| 2018-02-01 | 127.78 |
| 2018-01-31 | 112.63 |
| 2018-01-30 | 110.61 |
| 2018-01-29 | 124.24 |
| 2018-01-26 | 115.66 |
| 2018-01-25 | 115.15 |
| 2018-01-24 | 113.64 |
| 2018-01-23 | 105.05 |
| 2018-01-22 | 105.56 |
| 2018-01-19 | 106.06 |
| 2018-01-18 | 98.48 |
| 2018-01-17 | 89.39 |
| 2018-01-16 | 90.91 |
| 2018-01-15 | 88.89 |
| 2018-01-12 | 102.53 |
| 2018-01-11 | 101.52 |
| 2018-01-10 | 103.54 |
| 2018-01-09 | 102.02 |
| 2018-01-08 | 108.08 |
| 2018-01-05 | 94.44 |
| 2018-01-04 | 93.43 |
| 2018-01-03 | 93.94 |
| 2018-01-02 | 94.44 |
| 2017-12-29 | 86.36 |
| 2017-12-28 | 87.37 |
| 2017-12-27 | 86.36 |
| 2017-12-22 | 84.85 |
| 2017-12-21 | 84.34 |
| 2017-12-20 | 79.80 |
| 2017-12-19 | 80.81 |
| 2017-12-18 | 80.81 |
| 2017-12-15 | 82.32 |
| 2017-12-14 | 85.35 |
| 2017-12-13 | 85.35 |
| 2017-12-12 | 84.85 |
| 2017-12-11 | 86.36 |
| 2017-12-08 | 83.33 |
| 2017-12-07 | 77.27 |
| 2017-12-06 | 81.82 |
| 2017-12-05 | 91.92 |
| 2017-12-04 | 93.43 |
| 2017-12-01 | 89.90 |
| 2017-11-30 | 92.42 |
| 2017-11-29 | 95.96 |
| 2017-11-28 | 89.39 |
| 2017-11-27 | 84.34 |
| 2017-11-24 | 87.37 |
| 2017-11-23 | 84.85 |
| 2017-11-22 | 82.32 |
| 2017-11-21 | 74.24 |
| 2017-11-20 | 76.77 |
| 2017-11-17 | 79.80 |
| 2017-11-16 | 85.35 |
| 2017-11-15 | 88.38 |
| 2017-11-14 | 92.42 |
| 2017-11-13 | 93.43 |
| 2017-11-10 | 88.89 |
| 2017-11-09 | 93.94 |
| 2017-11-08 | 88.38 |
| 2017-11-07 | 88.89 |
| 2017-11-06 | 88.89 |
| 2017-11-03 | 85.35 |
| 2017-11-02 | 86.36 |
| 2017-11-01 | 83.84 |
| 2017-10-31 | 84.85 |
| 2017-10-30 | 82.32 |
| 2017-10-27 | 84.85 |
| 2017-10-26 | 89.90 |
| 2017-10-25 | 90.91 |
| 2017-10-24 | 91.92 |
| 2017-10-23 | 97.47 |
| 2017-10-20 | 96.46 |
| 2017-10-19 | 89.90 |
| 2017-10-18 | 96.46 |
| 2017-10-17 | 100.51 |
| 2017-10-16 | 100.51 |
| 2017-10-13 | 97.47 |
| 2017-10-12 | 91.92 |
| 2017-10-11 | 83.33 |
| 2017-10-10 | 87.88 |
| 2017-10-09 | 93.43 |
| 2017-10-06 | 95.96 |
| 2017-10-04 | 94.95 |
| 2017-10-03 | 95.96 |
| 2017-09-29 | 92.93 |
| 2017-09-28 | 90.91 |
| 2017-09-27 | 95.96 |
| 2017-09-26 | 88.89 |
| 2017-09-25 | 86.36 |
| 2017-09-22 | 89.90 |
| 2017-09-21 | 93.94 |
| 2017-09-20 | 102.53 |
| 2017-09-19 | 95.96 |
| 2017-09-18 | 96.97 |
| 2017-09-15 | 101.01 |
| 2017-09-14 | 107.07 |
| 2017-09-13 | 117.17 |
| 2017-09-12 | 114.65 |
| 2017-09-11 | 107.07 |
| 2017-09-08 | 109.60 |
| 2017-09-07 | 106.57 |
| 2017-09-06 | 109.09 |
| 2017-09-05 | 111.11 |
| 2017-09-04 | 110.10 |
| 2017-09-01 | 116.67 |
| 2017-08-31 | 108.59 |
| 2017-08-30 | 102.53 |
| 2017-08-29 | 91.92 |
| 2017-08-28 | 94.95 |
| 2017-08-25 | 95.96 |
| 2017-08-24 | 89.90 |
| 2017-08-22 | 101.52 |
| 2017-08-21 | 95.96 |
| 2017-08-18 | 90.40 |
| 2017-08-17 | 94.44 |
| 2017-08-16 | 88.89 |
| 2017-08-15 | 85.86 |
| 2017-08-14 | 92.93 |
| 2017-08-11 | 91.92 |
| 2017-08-10 | 107.07 |
| 2017-08-09 | 110.61 |
| 2017-08-08 | 112.12 |
| 2017-08-07 | 117.17 |
| 2017-08-04 | 98.99 |
| 2017-08-03 | 101.52 |
| 2017-08-02 | 90.91 |
| 2017-08-01 | 89.39 |
| 2017-07-31 | 91.41 |
| 2017-07-28 | 77.27 |
| 2017-07-27 | 81.31 |
| 2017-07-26 | 83.33 |
| 2017-07-25 | 84.34 |
| 2017-07-24 | 79.80 |
| 2017-07-21 | 84.85 |
| 2017-07-20 | 85.86 |
| 2017-07-19 | 94.95 |
| 2017-07-18 | 91.92 |
| 2017-07-17 | 80.81 |
| 2017-07-14 | 82.32 |
| 2017-07-13 | 78.28 |
| 2017-07-12 | 75.76 |
| 2017-07-11 | 74.75 |
| 2017-07-10 | 76.26 |
| 2017-07-07 | 76.77 |
| 2017-07-06 | 73.23 |
| 2017-07-05 | 73.23 |
| 2017-07-04 | 65.66 |
| 2017-07-03 | 67.17 |
| 2017-06-30 | 57.58 |
| 2017-06-29 | 58.59 |
| 2017-06-28 | 54.04 |
| 2017-06-27 | 43.43 |
| 2017-06-26 | 43.43 |
| 2017-06-23 | 38.89 |
| 2017-06-22 | 43.43 |
| 2017-06-21 | 43.94 |
| 2017-06-20 | 46.97 |
| 2017-06-19 | 41.92 |
| 2017-06-16 | 41.92 |
| 2017-06-15 | 40.40 |
| 2017-06-14 | 42.93 |
| 2017-06-13 | 44.95 |
| 2017-06-12 | 40.40 |
| 2017-06-09 | 40.91 |
| 2017-06-08 | 42.42 |
| 2017-06-07 | 45.96 |
| 2017-06-06 | 41.41 |
| 2017-06-05 | 35.86 |
| 2017-06-02 | 40.91 |
| 2017-06-01 | 41.41 |
| 2017-05-31 | 38.89 |
| 2017-05-29 | 42.93 |
| 2017-05-26 | 44.95 |
| 2017-05-25 | 45.45 |
| 2017-05-24 | 43.94 |
| 2017-05-23 | 44.44 |
| 2017-05-22 | 48.99 |
| 2017-05-19 | 39.39 |
| 2017-05-18 | 32.83 |
| 2017-05-17 | 33.84 |
| 2017-05-16 | 32.32 |
| 2017-05-15 | 32.32 |
| 2017-05-12 | 28.28 |
| 2017-05-11 | 30.30 |
| 2017-05-10 | 29.29 |
| 2017-05-09 | 32.83 |
| 2017-05-08 | 29.29 |
| 2017-05-05 | 26.77 |
| 2017-05-04 | 28.28 |
| 2017-05-02 | 31.82 |
| 2017-04-28 | 32.83 |
| 2017-04-27 | 27.27 |
| 2017-04-26 | 30.30 |
| 2017-04-25 | 30.81 |
| 2017-04-24 | 29.80 |
| 2017-04-21 | 34.34 |
| 2017-04-20 | 35.35 |
| 2017-04-19 | 36.36 |
| 2017-04-18 | 32.83 |
| 2017-04-13 | 41.92 |
| 2017-04-12 | 45.45 |
| 2017-04-11 | 45.45 |
| 2017-04-10 | 46.46 |
| 2017-04-07 | 47.98 |
| 2017-04-06 | 46.97 |
| 2017-04-05 | 51.52 |
| 2017-04-03 | 46.97 |
| 2017-03-31 | 41.41 |
| 2017-03-30 | 41.41 |
| 2017-03-29 | 44.95 |
| 2017-03-28 | 38.38 |
| 2017-03-27 | 38.38 |
| 2017-03-24 | 44.44 |
| 2017-03-23 | 45.96 |
| 2017-03-22 | 46.97 |
| 2017-03-21 | 53.54 |
| 2017-03-20 | 54.55 |
| 2017-03-17 | 56.06 |
| 2017-03-16 | 59.60 |
| 2017-03-15 | 56.06 |
| 2017-03-14 | 55.05 |
| 2017-03-13 | 51.01 |
| 2017-03-10 | 46.46 |
| 2017-03-09 | 44.95 |
| 2017-03-08 | 51.01 |
| 2017-03-07 | 51.52 |
| 2017-03-06 | 52.53 |
| 2017-03-03 | 47.47 |
| 2017-03-02 | 50.51 |
| 2017-03-01 | 51.52 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 45.96 |
| 2017-02-24 | 43.94 |
| 2017-02-23 | 47.47 |
| 2017-02-22 | 52.53 |
| 2017-02-21 | 46.46 |
| 2017-02-20 | 43.43 |
| 2017-02-17 | 41.92 |
| 2017-02-16 | 43.43 |
| 2017-02-15 | 43.94 |
| 2017-02-14 | 48.48 |
| 2017-02-13 | 48.48 |
| 2017-02-10 | 45.96 |
| 2017-02-09 | 37.37 |
| 2017-02-08 | 38.89 |
| 2017-02-07 | 36.87 |
| 2017-02-06 | 30.81 |
| 2017-02-03 | 40.40 |
| 2017-02-02 | 44.44 |
| 2017-02-01 | 46.46 |
| 2017-01-27 | 44.44 |
| 2017-01-26 | 45.96 |
| 2017-01-25 | 43.43 |
| 2017-01-24 | 41.41 |
| 2017-01-23 | 36.87 |
| 2017-01-20 | 36.87 |
| 2017-01-19 | 41.41 |
| 2017-01-18 | 40.40 |
| 2017-01-17 | 36.36 |
| 2017-01-16 | 37.37 |
| 2017-01-13 | 29.80 |
| 2017-01-12 | 25.76 |
| 2017-01-11 | 28.28 |
| 2017-01-10 | 20.71 |
| 2017-01-09 | 14.65 |
| 2017-01-06 | 14.14 |
| 2017-01-05 | 17.17 |
| 2017-01-04 | 15.66 |
| 2017-01-03 | 13.13 |
| 2016-12-30 | 14.14 |
| 2016-12-29 | 13.13 |
| 2016-12-28 | 15.15 |
| 2016-12-23 | 16.67 |
| 2016-12-22 | 17.68 |
| 2016-12-21 | 20.20 |
| 2016-12-20 | 15.66 |
| 2016-12-19 | 21.72 |
| 2016-12-16 | 18.18 |
| 2016-12-15 | 21.72 |
| 2016-12-14 | 24.24 |
| 2016-12-13 | 24.75 |
| 2016-12-12 | 20.71 |
| 2016-12-09 | 16.67 |
| 2016-12-08 | 12.12 |
| 2016-12-07 | 10.61 |
| 2016-12-06 | 3.03 |
| 2016-12-05 | 4.04 |
| 2016-12-02 | 6.57 |
| 2016-12-01 | 5.05 |
| 2016-11-30 | 3.03 |
| 2016-11-29 | 5.05 |
| 2016-11-28 | 6.57 |
| 2016-11-25 | 4.04 |
| 2016-11-24 | 5.05 |
| 2016-11-23 | 2.53 |
| 2016-11-22 | 2.53 |
| 2016-11-21 | -1.01 |
| 2016-11-18 | -3.54 |
| 2016-11-17 | -1.52 |
| 2016-11-16 | -2.02 |
| 2016-11-15 | -2.53 |
| 2016-11-14 | 2.53 |
| 2016-11-11 | 2.02 |
| 2016-11-10 | -4.55 |
| 2016-11-09 | -10.61 |
| 2016-11-08 | -9.60 |
| 2016-11-07 | -8.59 |
| 2016-11-04 | -9.60 |
| 2016-11-03 | -10.10 |
| 2016-11-02 | -10.61 |
| 2016-11-01 | -9.60 |
| 2016-10-31 | -10.61 |
| 2016-10-28 | -9.09 |
| 2016-10-27 | -8.59 |
| 2016-10-26 | -8.08 |
| 2016-10-25 | -7.07 |
| 2016-10-24 | -10.10 |
| 2016-10-20 | -11.11 |
| 2016-10-19 | -11.11 |
| 2016-10-18 | -9.60 |
| 2016-10-17 | -11.11 |
| 2016-10-14 | -9.60 |
| 2016-10-13 | -11.11 |
| 2016-10-12 | -10.10 |
| 2016-10-11 | -9.09 |
| 2016-10-07 | -8.08 |
| 2016-10-06 | -6.57 |
| 2016-10-05 | -8.59 |
| 2016-10-04 | -8.08 |
| 2016-10-03 | -10.10 |
| 2016-09-30 | -11.11 |
| 2016-09-29 | -9.09 |
| 2016-09-28 | -11.11 |
| 2016-09-27 | -9.60 |
| 2016-09-26 | -8.08 |
| 2016-09-23 | -6.06 |
| 2016-09-22 | -6.06 |
| 2016-09-21 | -5.05 |
| 2016-09-20 | -6.06 |
| 2016-09-19 | -8.08 |
| 2016-09-15 | -8.59 |
| 2016-09-14 | -9.60 |
| 2016-09-13 | -9.09 |
| 2016-09-12 | -8.08 |
| 2016-09-09 | -4.55 |
| 2016-09-08 | -4.04 |
| 2016-09-07 | -5.56 |
| 2016-09-06 | -4.04 |
| 2016-09-05 | -6.57 |
| 2016-09-02 | -6.57 |
| 2016-09-01 | -7.07 |
| 2016-08-31 | -8.08 |
| 2016-08-30 | -6.57 |
| 2016-08-29 | -8.59 |
| 2016-08-26 | -7.58 |
| 2016-08-25 | -7.07 |
| 2016-08-24 | -7.58 |
| 2016-08-23 | -7.07 |
| 2016-08-22 | -7.58 |
| 2016-08-19 | -7.07 |
| 2016-08-18 | -5.56 |
| 2016-08-17 | -3.54 |
| 2016-08-16 | -3.54 |
| 2016-08-15 | -7.58 |
| 2016-08-12 | -5.56 |
| 2016-08-11 | -5.56 |
| 2016-08-10 | -7.58 |
| 2016-08-09 | -4.55 |
| 2016-08-08 | -3.03 |
| 2016-08-05 | -8.59 |
| 2016-08-04 | -11.11 |
| 2016-08-03 | -11.62 |
| 2016-08-01 | -9.60 |
| 2016-07-29 | -12.63 |
| 2016-07-28 | -11.62 |
| 2016-07-27 | -10.61 |
| 2016-07-26 | -10.61 |
| 2016-07-25 | -10.10 |
| 2016-07-22 | -10.61 |
| 2016-07-21 | -11.11 |
| 2016-07-20 | -13.64 |
| 2016-07-19 | -13.13 |
| 2016-07-18 | -8.59 |
| 2016-07-15 | -6.06 |
| 2016-07-14 | -6.06 |
| 2016-07-13 | -4.55 |
| 2016-07-12 | -6.06 |
| 2016-07-11 | -10.10 |
| 2016-07-08 | -11.11 |
| 2016-07-07 | -12.12 |
| 2016-07-06 | -13.13 |
| 2016-07-05 | -14.14 |
| 2016-07-04 | -10.61 |
| 2016-06-30 | -16.16 |
| 2016-06-29 | -16.67 |
| 2016-06-28 | -16.16 |
| 2016-06-27 | -19.70 |
| 2016-06-24 | -23.23 |
| 2016-06-23 | -20.71 |
| 2016-06-22 | -20.71 |
| 2016-06-21 | -22.22 |
| 2016-06-20 | -22.22 |
| 2016-06-17 | -23.23 |
| 2016-06-16 | -22.73 |
| 2016-06-15 | -20.20 |
| 2016-06-14 | -22.22 |
| 2016-06-13 | -22.22 |
| 2016-06-10 | -21.21 |
| 2016-06-08 | -18.18 |
| 2016-06-07 | -15.66 |
| 2016-06-06 | -17.17 |
| 2016-06-03 | -21.21 |
| 2016-06-02 | -20.20 |
| 2016-06-01 | -24.75 |
| 2016-05-31 | -25.76 |
| 2016-05-30 | -24.75 |
| 2016-05-27 | -23.23 |
| 2016-05-26 | -23.23 |
| 2016-05-25 | -23.74 |
| 2016-05-24 | -24.24 |
| 2016-05-23 | -23.23 |
| 2016-05-20 | -23.74 |
| 2016-05-19 | -25.25 |
| 2016-05-18 | -23.23 |
| 2016-05-17 | -19.70 |
| 2016-05-16 | -19.19 |
| 2016-05-13 | -23.74 |
| 2016-05-12 | -22.73 |
| 2016-05-11 | -21.72 |
| 2016-05-10 | -21.72 |
| 2016-05-09 | -20.20 |
| 2016-05-06 | -17.68 |
| 2016-05-05 | -15.66 |
| 2016-05-04 | -14.14 |
| 2016-05-03 | -11.62 |
| 2016-04-29 | -9.60 |
| 2016-04-28 | -7.07 |
| 2016-04-27 | -13.64 |
| 2016-04-26 | -15.15 |
| 2016-04-25 | -12.12 |
| 2016-04-22 | -11.11 |
| 2016-04-21 | -7.07 |
| 2016-04-20 | -9.60 |
| 2016-04-19 | -6.06 |
| 2016-04-18 | -10.61 |
| 2016-04-15 | -8.59 |
| 2016-04-14 | -6.06 |
| 2016-04-13 | -5.05 |
| 2016-04-12 | -4.55 |
| 2016-04-11 | -4.04 |
| 2016-04-08 | -11.62 |
| 2016-04-07 | -10.61 |
| 2016-04-06 | -19.70 |
| 2016-04-05 | -21.72 |
| 2016-04-01 | -26.26 |
| 2016-03-31 | -27.27 |
| 2016-03-30 | -25.76 |
| 2016-03-29 | -28.79 |
| 2016-03-24 | -27.27 |
| 2016-03-23 | -25.76 |
| 2016-03-22 | -24.24 |
| 2016-03-21 | -23.23 |
| 2016-03-18 | -21.72 |
| 2016-03-17 | -22.22 |
| 2016-03-16 | -24.24 |
| 2016-03-15 | -23.74 |
| 2016-03-14 | -23.74 |
| 2016-03-11 | -22.73 |
| 2016-03-10 | -25.76 |
| 2016-03-09 | -23.74 |
| 2016-03-08 | -19.70 |
| 2016-03-07 | -20.20 |
| 2016-03-04 | -22.73 |
| 2016-03-03 | -24.75 |
| 2016-03-02 | -23.23 |
| 2016-03-01 | -27.78 |
| 2016-02-29 | -31.31 |
| 2016-02-26 | -30.81 |
| 2016-02-25 | -33.33 |
| 2016-02-24 | -29.80 |
| 2016-02-23 | -27.78 |
| 2016-02-22 | -31.82 |
| 2016-02-19 | -34.85 |
| 2016-02-18 | -34.34 |
| 2016-02-17 | -36.36 |
| 2016-02-16 | -33.84 |
| 2016-02-15 | -36.36 |
| 2016-02-12 | -39.39 |
| 2016-02-11 | -38.89 |
| 2016-02-05 | -33.33 |
| 2016-02-04 | -32.32 |
| 2016-02-03 | -33.33 |
| 2016-02-02 | -29.29 |
| 2016-02-01 | -28.79 |
| 2016-01-29 | -28.28 |
| 2016-01-28 | -28.79 |
| 2016-01-27 | -29.29 |
| 2016-01-26 | -26.77 |
| 2016-01-25 | -22.22 |
| 2016-01-22 | -23.74 |
| 2016-01-21 | -26.77 |
| 2016-01-20 | -21.72 |
| 2016-01-19 | -17.17 |
| 2016-01-18 | -19.70 |
| 2016-01-15 | -22.73 |
| 2016-01-14 | -19.70 |
| 2016-01-13 | -19.70 |
| 2016-01-12 | -19.70 |
| 2016-01-11 | -18.18 |
| 2016-01-08 | -14.65 |
| 2016-01-07 | -20.71 |
| 2016-01-06 | -14.65 |
| 2016-01-05 | -18.69 |
| 2016-01-04 | -20.20 |
| 2015-12-31 | -16.16 |
| 2015-12-30 | -15.15 |
| 2015-12-29 | -15.15 |
| 2015-12-28 | -15.15 |
| 2015-12-24 | -13.64 |
| 2015-12-23 | -15.15 |
| 2015-12-22 | -18.18 |
| 2015-12-21 | -18.69 |
| 2015-12-18 | -20.20 |
| 2015-12-17 | -19.19 |
| 2015-12-16 | -21.21 |
| 2015-12-15 | -21.21 |
| 2015-12-14 | -19.70 |
| 2015-12-11 | -18.69 |
| 2015-12-10 | -19.19 |
| 2015-12-09 | -19.19 |
| 2015-12-08 | -18.69 |
| 2015-12-07 | -17.68 |
| 2015-12-04 | -18.18 |
| 2015-12-03 | -17.17 |
| 2015-12-02 | -16.67 |
| 2015-12-01 | -17.17 |
| 2015-11-30 | -17.68 |
| 2015-11-27 | -15.66 |
| 2015-11-26 | -15.66 |
| 2015-11-25 | -14.65 |
| 2015-11-24 | -14.65 |
| 2015-11-23 | -14.65 |
| 2015-11-20 | -13.13 |
| 2015-11-19 | -14.65 |
| 2015-11-18 | -14.65 |
| 2015-11-17 | -15.15 |
| 2015-11-16 | -16.16 |
| 2015-11-13 | -14.14 |
| 2015-11-12 | -12.12 |
| 2015-11-11 | -10.61 |
| 2015-11-10 | -14.65 |
| 2015-11-09 | -13.13 |
| 2015-11-06 | -12.63 |
| 2015-11-05 | -13.64 |
| 2015-11-04 | -12.12 |
| 2015-11-03 | -15.66 |
| 2015-11-02 | -15.15 |
| 2015-10-30 | -15.66 |
| 2015-10-29 | -15.66 |
| 2015-10-28 | -14.14 |
| 2015-10-27 | -11.62 |
| 2015-10-26 | -9.60 |
| 2015-10-23 | -8.59 |
| 2015-10-22 | -10.10 |
| 2015-10-20 | -9.09 |
| 2015-10-19 | -6.57 |
| 2015-10-16 | -6.06 |
| 2015-10-15 | -5.05 |
| 2015-10-14 | -5.05 |
| 2015-10-13 | -4.55 |
| 2015-10-12 | -4.55 |
| 2015-10-09 | -7.07 |
| 2015-10-08 | -6.06 |
| 2015-10-07 | -4.04 |
| 2015-10-06 | -8.59 |
| 2015-10-05 | -8.59 |
| 2015-10-02 | -10.10 |
| 2015-09-30 | -15.66 |
| 2015-09-29 | -16.67 |
| 2015-09-25 | -13.13 |
| 2015-09-24 | -14.14 |
| 2015-09-23 | -12.63 |
| 2015-09-22 | -9.09 |
| 2015-09-21 | -7.07 |
| 2015-09-18 | -5.05 |
| 2015-09-17 | -5.56 |
| 2015-09-16 | -6.57 |
| 2015-09-15 | -9.60 |
| 2015-09-14 | -8.59 |
| 2015-09-11 | -8.59 |
| 2015-09-10 | -9.60 |
| 2015-09-09 | -6.57 |
| 2015-09-08 | -14.14 |
| 2015-09-07 | -17.17 |
| 2015-09-04 | -17.68 |
| 2015-09-02 | -17.68 |
| 2015-09-01 | -15.15 |
| 2015-08-31 | -12.12 |
| 2015-08-28 | -8.59 |
| 2015-08-27 | -10.61 |
| 2015-08-26 | -16.16 |
| 2015-08-25 | -13.64 |
| 2015-08-24 | -13.64 |
| 2015-08-21 | -6.06 |
| 2015-08-20 | -1.01 |
| 2015-08-19 | 4.04 |
| 2015-08-18 | 6.06 |
| 2015-08-17 | 9.60 |
| 2015-08-14 | 7.58 |
| 2015-08-13 | 10.10 |
| 2015-08-12 | 8.59 |
| 2015-08-11 | 12.12 |
| 2015-08-10 | 8.59 |
| 2015-08-07 | -1.52 |
| 2015-08-06 | -5.05 |
| 2015-08-05 | -6.06 |
| 2015-08-04 | -10.10 |
| 2015-08-03 | -9.09 |
| 2015-07-31 | -8.08 |
| 2015-07-30 | -8.59 |
| 2015-07-29 | -7.58 |
| 2015-07-28 | -10.10 |
| 2015-07-27 | -11.11 |
| 2015-07-24 | -1.52 |
| 2015-07-23 | 1.52 |
| 2015-07-22 | -1.01 |
| 2015-07-21 | 0.51 |
| 2015-07-20 | 1.52 |
| 2015-07-17 | 1.52 |
| 2015-07-16 | -0.51 |
| 2015-07-15 | -2.53 |
| 2015-07-14 | 1.01 |
| 2015-07-13 | 5.56 |
| 2015-07-10 | 3.54 |
| 2015-07-09 | -4.55 |
| 2015-07-08 | -14.65 |
| 2015-07-07 | -7.07 |
| 2015-07-06 | 7.07 |
| 2015-07-03 | 19.70 |
| 2015-07-02 | 28.28 |
| 2015-06-30 | 34.85 |
| 2015-06-29 | 33.33 |
| 2015-06-26 | 36.36 |
| 2015-06-25 | 39.90 |
| 2015-06-24 | 40.91 |
| 2015-06-23 | 38.38 |
| 2015-06-22 | 35.35 |
| 2015-06-19 | 36.36 |
| 2015-06-18 | 40.91 |
| 2015-06-17 | 39.90 |
| 2015-06-16 | 38.38 |
| 2015-06-15 | 43.43 |
| 2015-06-12 | 46.97 |
| 2015-06-11 | 44.44 |
| 2015-06-10 | 42.93 |
| 2015-06-09 | 44.44 |
| 2015-06-08 | 48.99 |
| 2015-06-05 | 48.99 |
| 2015-06-04 | 50.00 |
| 2015-06-03 | 50.51 |
| 2015-06-02 | 54.55 |
| 2015-06-01 | 55.05 |
| 2015-05-29 | 54.04 |
| 2015-05-28 | 56.57 |
| 2015-05-27 | 58.08 |
| 2015-05-26 | 51.52 |
| 2015-05-22 | 47.47 |
| 2015-05-21 | 44.44 |
| 2015-05-20 | 47.47 |
| 2015-05-19 | 46.46 |
| 2015-05-18 | 43.43 |
| 2015-05-15 | 46.46 |
| 2015-05-14 | 43.94 |
| 2015-05-13 | 45.96 |
| 2015-05-12 | 44.95 |
| 2015-05-11 | 46.97 |
| 2015-05-08 | 44.95 |
| 2015-05-07 | 36.36 |
| 2015-05-06 | 42.42 |
| 2015-05-05 | 46.97 |
| 2015-05-04 | 56.57 |
| 2015-04-30 | 52.53 |
| 2015-04-29 | 55.56 |
| 2015-04-28 | 61.62 |
| 2015-04-27 | 69.70 |
| 2015-04-24 | 59.60 |
| 2015-04-23 | 63.64 |
| 2015-04-22 | 57.58 |
| 2015-04-21 | 53.54 |
| 2015-04-20 | 52.02 |
| 2015-04-17 | 61.11 |
| 2015-04-16 | 57.58 |
| 2015-04-15 | 52.02 |
| 2015-04-14 | 59.09 |
| 2015-04-13 | 71.72 |
| 2015-04-10 | 65.66 |
| 2015-04-09 | 65.15 |
| 2015-04-08 | 50.00 |
| 2015-04-02 | 21.72 |
| 2015-04-01 | 15.66 |
| 2015-03-31 | 12.63 |
| 2015-03-30 | 15.15 |
| 2015-03-27 | 2.53 |
| 2015-03-26 | 4.55 |
| 2015-03-25 | 7.07 |
| 2015-03-24 | 9.09 |
| 2015-03-23 | 5.05 |
| 2015-03-20 | 4.04 |
| 2015-03-19 | 5.56 |
| 2015-03-18 | 6.06 |
| 2015-03-17 | 3.54 |
| 2015-03-16 | 2.53 |
| 2015-03-13 | 1.52 |
| 2015-03-12 | 2.53 |
| 2015-03-11 | 3.54 |
| 2015-03-10 | 4.55 |
| 2015-03-09 | 7.58 |
| 2015-03-06 | 10.10 |
| 2015-03-05 | 9.60 |
| 2015-03-04 | 12.12 |
| 2015-03-03 | 8.59 |
| 2015-03-02 | 11.62 |
| 2015-02-27 | 9.60 |
| 2015-02-26 | 9.60 |
| 2015-02-25 | 6.06 |
| 2015-02-24 | 5.05 |
| 2015-02-23 | 4.04 |
| 2015-02-18 | 6.57 |
| 2015-02-17 | 6.57 |
| 2015-02-16 | 6.06 |
| 2015-02-13 | 6.06 |
| 2015-02-12 | 1.52 |
| 2015-02-11 | 0.51 |
| 2015-02-10 | 1.01 |
| 2015-02-09 | 0.51 |
| 2015-02-06 | 2.02 |
| 2015-02-05 | 2.53 |
| 2015-02-04 | 5.05 |
| 2015-02-03 | 3.03 |
| 2015-02-02 | 3.54 |
| 2015-01-30 | 6.57 |
| 2015-01-29 | 5.56 |
| 2015-01-28 | 6.57 |
| 2015-01-27 | 6.57 |
| 2015-01-26 | 6.57 |
| 2015-01-23 | 7.07 |
| 2015-01-22 | 7.58 |
| 2015-01-21 | 8.08 |
| 2015-01-20 | 6.57 |
| 2015-01-19 | 4.55 |
| 2015-01-16 | 10.10 |
| 2015-01-15 | 9.09 |
| 2015-01-14 | 7.58 |
| 2015-01-13 | 15.15 |
| 2015-01-12 | 14.14 |
| 2015-01-09 | 17.68 |
| 2015-01-08 | 18.69 |
| 2015-01-07 | 21.21 |
| 2015-01-06 | 18.69 |
| 2015-01-05 | 17.68 |
| 2015-01-02 | 16.16 |
| 2014-12-31 | 17.17 |
| 2014-12-30 | 14.65 |
| 2014-12-29 | 18.18 |
| 2014-12-24 | 15.66 |
| 2014-12-23 | 17.17 |
| 2014-12-22 | 23.23 |
| 2014-12-19 | 18.69 |
| 2014-12-18 | 14.65 |
| 2014-12-17 | 14.14 |
| 2014-12-16 | 16.67 |
| 2014-12-15 | 12.63 |
| 2014-12-12 | 12.12 |
| 2014-12-11 | 16.16 |
| 2014-12-10 | 9.09 |
| 2014-12-09 | 8.59 |
| 2014-12-08 | 13.64 |
| 2014-12-05 | 10.10 |
| 2014-12-04 | 12.12 |
| 2014-12-03 | 3.54 |
| 2014-12-02 | 2.02 |
| 2014-12-01 | -2.02 |
| 2014-11-28 | 3.03 |
| 2014-11-27 | 3.03 |
| 2014-11-26 | 6.57 |
| 2014-11-25 | 5.56 |
| 2014-11-24 | 9.60 |
| 2014-11-21 | 3.54 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 2.02 |
| 2014-11-18 | 2.02 |
| 2014-11-17 | 5.05 |
| 2014-11-14 | 13.64 |
| 2014-11-13 | 18.18 |
| 2014-11-12 | 21.72 |
| 2014-11-11 | 20.71 |
| 2014-11-10 | 28.79 |
| 2014-11-07 | 7.58 |
| 2014-11-06 | 6.06 |
| 2014-11-05 | 9.09 |
| 2014-11-04 | 5.56 |
| 2014-11-03 | 4.55 |
| 2014-10-31 | 2.02 |
| 2014-10-30 | -5.05 |
| 2014-10-29 | -6.06 |
| 2014-10-28 | -15.15 |
| 2014-10-27 | -16.16 |
| 2014-10-24 | -16.16 |
| 2014-10-23 | -14.65 |
| 2014-10-22 | -13.64 |
| 2014-10-21 | -15.15 |
| 2014-10-20 | -14.65 |
| 2014-10-17 | -13.64 |
| 2014-10-16 | -13.64 |
| 2014-10-15 | -12.63 |
| 2014-10-14 | -15.66 |
| 2014-10-13 | -14.14 |
| 2014-10-10 | -14.65 |
| 2014-10-09 | -12.63 |
| 2014-10-08 | -13.13 |
| 2014-10-07 | -13.64 |
| 2014-10-06 | -12.63 |
| 2014-10-03 | -15.15 |
| 2014-09-30 | -14.65 |
| 2014-09-29 | -12.63 |
| 2014-09-26 | -12.63 |
| 2014-09-25 | -12.63 |
| 2014-09-24 | -13.13 |
| 2014-09-23 | -13.13 |
| 2014-09-22 | -11.11 |
| 2014-09-19 | -9.09 |
| 2014-09-18 | -9.60 |
| 2014-09-17 | -8.59 |
| 2014-09-16 | -8.59 |
| 2014-09-15 | -10.61 |
| 2014-09-12 | -11.11 |
| 2014-09-11 | -10.10 |
| 2014-09-10 | -9.60 |
| 2014-09-08 | -5.56 |
| 2014-09-05 | -9.09 |
| 2014-09-04 | -7.07 |
| 2014-09-03 | -9.60 |
| 2014-09-02 | -11.62 |
| 2014-09-01 | -13.13 |
| 2014-08-29 | -13.64 |
| 2014-08-28 | -13.64 |
| 2014-08-27 | -13.13 |
| 2014-08-26 | -11.62 |
| 2014-08-25 | -11.11 |
| 2014-08-22 | -12.12 |
| 2014-08-21 | -11.11 |
| 2014-08-20 | -8.59 |
| 2014-08-19 | -6.06 |
| 2014-08-18 | -7.58 |
| 2014-08-15 | -7.58 |
| 2014-08-14 | -5.56 |
| 2014-08-13 | -5.05 |
| 2014-08-12 | -6.57 |
| 2014-08-11 | -6.57 |
| 2014-08-08 | -7.07 |
| 2014-08-07 | -6.06 |
| 2014-08-06 | -6.06 |
| 2014-08-05 | -8.59 |
| 2014-08-04 | -6.57 |
| 2014-08-01 | -10.10 |
| 2014-07-31 | -8.08 |
| 2014-07-30 | -8.08 |
| 2014-07-29 | -7.58 |
| 2014-07-28 | -7.07 |
| 2014-07-25 | -9.09 |
| 2014-07-24 | -9.09 |
| 2014-07-23 | -10.61 |
| 2014-07-22 | -13.13 |
| 2014-07-21 | -15.66 |
| 2014-07-18 | -15.66 |
| 2014-07-17 | -14.65 |
| 2014-07-16 | -13.64 |
| 2014-07-15 | -15.15 |
| 2014-07-14 | -14.65 |
| 2014-07-11 | -14.14 |
| 2014-07-10 | -15.15 |
| 2014-07-09 | -15.66 |
| 2014-07-08 | -13.64 |
| 2014-07-07 | -12.12 |
| 2014-07-04 | -13.13 |
| 2014-07-03 | -12.63 |
| 2014-07-02 | -13.64 |
| 2014-06-30 | -18.69 |
| 2014-06-27 | -18.18 |
| 2014-06-26 | -18.69 |
| 2014-06-25 | -20.20 |
| 2014-06-24 | -19.19 |
| 2014-06-23 | -19.70 |
| 2014-06-20 | -18.69 |
| 2014-06-19 | -18.18 |
| 2014-06-18 | -18.18 |
| 2014-06-17 | -17.17 |
| 2014-06-16 | -15.15 |
| 2014-06-13 | -16.67 |
| 2014-06-12 | -16.16 |
| 2014-06-11 | -16.16 |
| 2014-06-10 | -16.16 |
| 2014-06-09 | -17.68 |
| 2014-06-06 | -17.17 |
| 2014-06-05 | -18.18 |
| 2014-06-04 | -19.19 |
| 2014-06-03 | -19.19 |
| 2014-05-30 | -19.70 |
| 2014-05-29 | -20.20 |
| 2014-05-28 | -20.20 |
| 2014-05-27 | -19.70 |
| 2014-05-26 | -19.70 |
| 2014-05-23 | -19.19 |
| 2014-05-22 | -19.19 |
| 2014-05-21 | -22.22 |
| 2014-05-20 | -20.20 |
| 2014-05-19 | -18.18 |
| 2014-05-16 | -17.68 |
| 2014-05-15 | -17.17 |
| 2014-05-14 | -17.68 |
| 2014-05-13 | -18.69 |
| 2014-05-12 | -18.69 |
| 2014-05-09 | -20.71 |
| 2014-05-08 | -21.21 |
| 2014-05-07 | -19.19 |
| 2014-05-05 | -17.68 |
| 2014-05-02 | -16.67 |
| 2014-04-30 | -18.18 |
| 2014-04-29 | -17.17 |
| 2014-04-28 | -18.18 |
| 2014-04-25 | -14.65 |
| 2014-04-24 | -12.63 |
| 2014-04-23 | -11.11 |
| 2014-04-22 | -10.61 |
| 2014-04-17 | -8.59 |
| 2014-04-16 | -8.08 |
| 2014-04-15 | -10.61 |
| 2014-04-14 | -7.58 |
| 2014-04-11 | -7.58 |
| 2014-04-10 | -5.56 |
| 2014-04-09 | -5.56 |
| 2014-04-08 | -8.08 |
| 2014-04-07 | -13.13 |
| 2014-04-04 | -12.12 |
| 2014-04-03 | -11.11 |
| 2014-04-02 | -11.62 |
| 2014-04-01 | -12.63 |
| 2014-03-31 | -13.64 |
| 2014-03-28 | -13.13 |
| 2014-03-27 | -17.68 |
| 2014-03-26 | -17.68 |
| 2014-03-25 | -20.20 |
| 2014-03-24 | -17.17 |
| 2014-03-21 | -19.19 |
| 2014-03-20 | -20.20 |
| 2014-03-19 | -19.19 |
| 2014-03-18 | -19.19 |
| 2014-03-17 | -21.21 |
| 2014-03-14 | -19.70 |
| 2014-03-13 | -18.18 |
| 2014-03-12 | -17.17 |
| 2014-03-11 | -15.15 |
| 2014-03-10 | -13.64 |
| 2014-03-07 | -10.61 |
| 2014-03-06 | -10.10 |
| 2014-03-05 | -9.60 |
| 2014-03-04 | -9.09 |
| 2014-03-03 | -9.60 |
| 2014-02-28 | -8.08 |
| 2014-02-27 | -7.58 |
| 2014-02-26 | -9.09 |
| 2014-02-25 | -9.09 |
| 2014-02-24 | -8.08 |
| 2014-02-21 | -6.57 |
| 2014-02-20 | -5.56 |
| 2014-02-19 | -6.06 |
| 2014-02-18 | -5.56 |
| 2014-02-17 | -6.06 |
| 2014-02-14 | -5.05 |
| 2014-02-13 | -6.57 |
| 2014-02-12 | -4.55 |
| 2014-02-11 | -5.56 |
| 2014-02-10 | -7.07 |
| 2014-02-07 | -7.07 |
| 2014-02-06 | -7.07 |
| 2014-02-05 | -7.58 |
| 2014-02-04 | -6.06 |
| 2014-01-30 | -4.55 |
| 2014-01-29 | -6.57 |
| 2014-01-28 | -6.57 |
| 2014-01-27 | -6.57 |
| 2014-01-24 | -3.54 |
| 2014-01-23 | -2.53 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | -4.04 |
| 2014-01-20 | -3.54 |
| 2014-01-17 | -4.55 |
| 2014-01-16 | -3.54 |
| 2014-01-15 | -2.53 |
| 2014-01-14 | -4.04 |
| 2014-01-13 | -3.54 |
| 2014-01-10 | -4.04 |
| 2014-01-09 | -3.54 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 1.01 |
| 2014-01-06 | 0.51 |
| 2014-01-03 | 5.05 |
| 2014-01-02 | 8.08 |
| 2013-12-31 | 6.06 |
| 2013-12-30 | 6.06 |
| 2013-12-27 | 6.06 |
| 2013-12-24 | 3.03 |
| 2013-12-23 | 3.03 |
| 2013-12-20 | 3.03 |
| 2013-12-19 | 3.54 |
| 2013-12-18 | 8.08 |
| 2013-12-17 | 6.57 |
| 2013-12-16 | 6.57 |
| 2013-12-13 | 5.05 |
| 2013-12-12 | 3.54 |
| 2013-12-11 | 3.03 |
| 2013-12-10 | 7.58 |
| 2013-12-09 | 11.11 |
| 2013-12-06 | 11.11 |
| 2013-12-05 | 13.64 |
| 2013-12-04 | 15.66 |
| 2013-12-03 | 15.66 |
| 2013-12-02 | 14.65 |
| 2013-11-29 | 9.09 |
| 2013-11-28 | 8.59 |
| 2013-11-27 | 8.08 |
| 2013-11-26 | 7.07 |
| 2013-11-25 | 8.08 |
| 2013-11-22 | 6.57 |
| 2013-11-21 | 4.55 |
| 2013-11-20 | 5.05 |
| 2013-11-19 | 3.03 |
| 2013-11-18 | 6.57 |
| 2013-11-15 | 2.53 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -1.01 |
| 2013-11-12 | 0.51 |
| 2013-11-11 | 1.52 |
| 2013-11-08 | 1.52 |
| 2013-11-07 | 2.53 |
| 2013-11-06 | 7.07 |
| 2013-11-05 | 5.05 |
| 2013-11-04 | 2.53 |
| 2013-11-01 | 0.51 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | -1.52 |
| 2013-10-29 | -2.53 |
| 2013-10-28 | -1.52 |
| 2013-10-25 | -2.02 |
| 2013-10-24 | -1.01 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | -0.51 |
| 2013-10-21 | 0.51 |
| 2013-10-18 | 1.52 |
| 2013-10-17 | -0.51 |
| 2013-10-16 | -0.51 |
| 2013-10-15 | -0.51 |
| 2013-10-11 | -0.51 |
| 2013-10-10 | -1.01 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | -1.01 |
| 2013-10-07 | -4.04 |
| 2013-10-04 | -2.53 |
| 2013-10-03 | -3.54 |
| 2013-10-02 | -3.54 |
| 2013-09-30 | -4.04 |
| 2013-09-27 | -2.02 |
| 2013-09-26 | -1.01 |
| 2013-09-25 | 0.51 |
| 2013-09-24 | 3.03 |
| 2013-09-23 | 3.54 |
| 2013-09-19 | 4.55 |
| 2013-09-18 | 5.05 |
| 2013-09-17 | 6.06 |
| 2013-09-16 | 8.59 |
| 2013-09-13 | 7.07 |
| 2013-09-12 | 10.61 |
| 2013-09-11 | 13.64 |
| 2013-09-10 | 11.11 |
| 2013-09-09 | 9.60 |
| 2013-09-06 | 6.57 |
| 2013-09-05 | 11.11 |
| 2013-09-04 | 12.63 |
| 2013-09-03 | 9.60 |
| 2013-09-02 | 10.61 |
| 2013-08-30 | 7.58 |
| 2013-08-29 | 9.60 |
| 2013-08-28 | 7.07 |
| 2013-08-27 | 7.07 |
| 2013-08-26 | 9.60 |
| 2013-08-23 | 9.09 |
| 2013-08-22 | 5.05 |
| 2013-08-21 | 2.53 |
| 2013-08-20 | 2.53 |
| 2013-08-19 | 6.57 |
| 2013-08-16 | 6.57 |
| 2013-08-15 | 8.08 |
| 2013-08-13 | 6.57 |
| 2013-08-12 | 4.04 |
| 2013-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy