Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-08-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 816.12
2020-04-15 816.12
2020-04-14 816.12
2020-04-09 816.12
2020-04-08 816.12
2020-04-07 816.12
2020-04-06 816.12
2020-04-03 816.12
2020-04-02 816.12
2020-04-01 816.12
2020-03-31 816.12
2020-03-30 816.12
2020-03-27 816.12
2020-03-26 816.12
2020-03-25 816.12
2020-03-24 816.12
2020-03-23 816.12
2020-03-20 816.12
2020-03-19 816.12
2020-03-18 816.12
2020-03-17 816.12
2020-03-16 816.12
2020-03-13 816.12
2020-03-12 816.12
2020-03-11 816.12
2020-03-10 820.21
2020-03-09 820.21
2020-03-06 817.14
2020-03-05 778.29
2020-03-04 745.57
2020-03-03 747.61
2020-03-02 750.68
2020-02-28 750.68
2020-02-27 729.21
2020-02-26 725.12
2020-02-25 732.28
2020-02-24 736.37
2020-02-21 726.14
2020-02-20 717.96
2020-02-19 722.05
2020-02-18 734.32
2020-02-17 743.52
2020-02-14 754.77
2020-02-13 740.46
2020-02-12 740.46
2020-02-11 744.55
2020-02-10 744.55
2020-02-07 741.48
2020-02-06 743.52
2020-02-05 744.55
2020-02-04 739.43
2020-02-03 725.12
2020-01-31 736.37
2020-01-30 720.01
2020-01-29 735.34
2020-01-24 751.70
2020-01-23 746.59
2020-01-22 749.66
2020-01-21 743.52
2020-01-20 749.66
2020-01-17 748.64
2020-01-16 746.59
2020-01-15 746.59
2020-01-14 743.52
2020-01-13 744.55
2020-01-10 739.43
2020-01-09 738.41
2020-01-08 720.01
2020-01-07 728.19
2020-01-06 724.10
2020-01-03 738.41
2020-01-02 738.41
2019-12-31 743.52
2019-12-30 727.16
2019-12-27 715.92
2019-12-24 712.85
2019-12-23 708.76
2019-12-20 711.83
2019-12-19 717.96
2019-12-18 677.06
2019-12-17 682.18
2019-12-16 686.27
2019-12-13 690.36
2019-12-12 692.40
2019-12-11 695.47
2019-12-10 692.40
2019-12-09 693.42
2019-12-06 699.56
2019-12-05 698.54
2019-12-04 701.60
2019-12-03 696.49
2019-12-02 702.63
2019-11-29 714.90
2019-11-28 717.96
2019-11-27 726.14
2019-11-26 689.33
2019-11-25 661.73
2019-11-22 660.71
2019-11-21 664.80
2019-11-20 669.91
2019-11-19 670.93
2019-11-18 674.00
2019-11-15 668.88
2019-11-14 668.88
2019-11-13 669.91
2019-11-12 671.95
2019-11-11 674.00
2019-11-08 675.02
2019-11-07 680.13
2019-11-06 680.13
2019-11-05 669.91
2019-11-04 672.97
2019-11-01 672.97
2019-10-31 656.62
2019-10-30 659.68
2019-10-29 705.69
2019-10-28 715.92
2019-10-25 716.94
2019-10-24 721.03
2019-10-23 728.19
2019-10-22 726.14
2019-10-21 717.96
2019-10-18 714.90
2019-10-17 712.85
2019-10-16 712.85
2019-10-15 716.94
2019-10-14 714.90
2019-10-11 718.99
2019-10-10 716.94
2019-10-09 717.96
2019-10-08 738.41
2019-10-04 745.57
2019-10-03 752.73
2019-10-02 612.65
2019-09-30 612.65
2019-09-27 612.65
2019-09-26 533.92
2019-09-25 546.19
2019-09-24 530.85
2019-09-23 475.64
2019-09-20 462.35
2019-09-19 437.81
2019-09-18 405.09
2019-09-17 401.00
2019-09-16 415.32
2019-09-13 417.36
2019-09-12 429.63
2019-09-11 396.91
2019-09-10 369.31
2019-09-09 364.19
2019-09-06 364.19
2019-09-05 363.17
2019-09-04 357.04
2019-09-03 342.72
2019-09-02 340.68
2019-08-30 340.68
2019-08-29 340.68
2019-08-28 348.86
2019-08-27 337.61
2019-08-26 344.77
2019-08-23 381.58
2019-08-22 384.64
2019-08-21 383.62
2019-08-20 390.78
2019-08-19 407.14
2019-08-16 403.05
2019-08-15 415.32
2019-08-14 403.05
2019-08-13 406.11
2019-08-12 422.47
2019-08-09 378.51
2019-08-08 387.71
2019-08-07 350.90
2019-08-06 356.01
2019-08-05 368.28
2019-08-02 385.67
2019-08-01 394.87
2019-07-31 397.93
2019-07-30 402.02
2019-07-29 406.11
2019-07-26 408.16
2019-07-25 393.84
2019-07-24 356.01
2019-07-23 356.01
2019-07-22 354.99
2019-07-19 349.88
2019-07-18 338.63
2019-07-17 335.57
2019-07-16 343.74
2019-07-15 330.45
2019-07-12 325.34
2019-07-11 316.14
2019-07-10 316.14
2019-07-09 321.25
2019-07-08 319.21
2019-07-05 323.30
2019-07-04 325.34
2019-07-03 314.09
2019-07-02 325.34
2019-06-28 311.03
2019-06-27 314.09
2019-06-26 294.67
2019-06-25 293.64
2019-06-24 289.55
2019-06-21 288.53
2019-06-20 314.09
2019-06-19 301.82
2019-06-18 299.78
2019-06-17 295.69
2019-06-14 300.80
2019-06-13 301.82
2019-06-12 286.49
2019-06-11 293.64
2019-06-10 291.60
2019-06-06 285.46
2019-06-05 290.58
2019-06-04 298.76
2019-06-03 303.87
2019-05-31 305.91
2019-05-30 307.96
2019-05-29 308.98
2019-05-28 312.05
2019-05-27 306.94
2019-05-24 305.91
2019-05-23 312.05
2019-05-22 335.57
2019-05-21 348.86
2019-05-20 353.97
2019-05-17 344.77
2019-05-16 354.99
2019-05-15 358.06
2019-05-14 358.06
2019-05-10 372.37
2019-05-09 365.22
2019-05-08 370.33
2019-05-07 384.64
2019-05-06 381.58
2019-05-03 408.16
2019-05-02 409.18
2019-04-30 407.14
2019-04-29 419.41
2019-04-26 407.14
2019-04-25 410.20
2019-04-24 423.50
2019-04-23 428.61
2019-04-18 456.21
2019-04-17 468.48
2019-04-16 458.26
2019-04-15 444.97
2019-04-12 421.45
2019-04-11 397.93
2019-04-10 409.18
2019-04-09 411.23
2019-04-08 409.18
2019-04-04 420.43
2019-04-03 428.61
2019-04-02 431.68
2019-04-01 409.18
2019-03-29 403.05
2019-03-28 394.87
2019-03-27 395.89
2019-03-26 386.69
2019-03-25 395.89
2019-03-22 411.23
2019-03-21 413.27
2019-03-20 391.80
2019-03-19 382.60
2019-03-18 387.71
2019-03-15 388.73
2019-03-14 403.05
2019-03-13 435.77
2019-03-12 443.95
2019-03-11 448.03
2019-03-08 439.86
2019-03-07 445.99
2019-03-06 463.37
2019-03-05 482.80
2019-03-04 478.71
2019-03-01 482.80
2019-02-28 452.12
2019-02-27 459.28
2019-02-26 501.20
2019-02-25 518.58
2019-02-22 497.11
2019-02-21 460.30
2019-02-20 428.61
2019-02-19 413.27
2019-02-18 387.71
2019-02-15 359.08
2019-02-14 360.10
2019-02-13 362.15
2019-02-12 364.19
2019-02-11 354.99
2019-02-08 356.01
2019-02-04 358.06
2019-02-01 349.88
2019-01-31 325.34
2019-01-30 371.35
2019-01-29 377.49
2019-01-28 391.80
2019-01-25 395.89
2019-01-24 383.62
2019-01-23 381.58
2019-01-22 353.97
2019-01-21 360.10
2019-01-18 349.88
2019-01-17 339.65
2019-01-16 349.88
2019-01-15 345.79
2019-01-14 336.59
2019-01-11 349.88
2019-01-10 345.79
2019-01-09 352.95
2019-01-08 346.81
2019-01-07 333.52
2019-01-04 328.41
2019-01-03 326.36
2019-01-02 324.32
2018-12-31 320.23
2018-12-28 320.23
2018-12-27 306.94
2018-12-24 298.76
2018-12-21 297.73
2018-12-20 297.73
2018-12-19 295.69
2018-12-18 296.71
2018-12-17 304.89
2018-12-14 307.96
2018-12-13 308.98
2018-12-12 305.91
2018-12-11 304.89
2018-12-10 303.87
2018-12-07 323.30
2018-12-06 333.52
2018-12-05 354.99
2018-12-04 358.06
2018-12-03 348.86
2018-11-30 335.57
2018-11-29 330.45
2018-11-28 331.48
2018-11-27 323.30
2018-11-26 327.39
2018-11-23 335.57
2018-11-22 335.57
2018-11-21 348.86
2018-11-20 339.65
2018-11-19 352.95
2018-11-16 332.50
2018-11-15 343.74
2018-11-14 324.32
2018-11-13 314.09
2018-11-12 305.91
2018-11-09 302.85
2018-11-08 302.85
2018-11-07 298.76
2018-11-06 295.69
2018-11-05 288.53
2018-11-02 298.76
2018-11-01 286.49
2018-10-31 287.51
2018-10-30 284.44
2018-10-29 285.46
2018-10-26 282.40
2018-10-25 281.38
2018-10-24 295.69
2018-10-23 300.80
2018-10-22 304.89
2018-10-19 292.62
2018-10-18 290.58
2018-10-16 282.40
2018-10-15 282.40
2018-10-12 296.71
2018-10-11 279.33
2018-10-10 307.96
2018-10-09 310.00
2018-10-08 310.00
2018-10-05 315.12
2018-10-04 317.16
2018-10-03 324.32
2018-10-02 324.32
2018-09-28 325.34
2018-09-27 331.48
2018-09-26 333.52
2018-09-24 336.59
2018-09-21 341.70
2018-09-20 330.45
2018-09-19 324.32
2018-09-18 329.43
2018-09-17 329.43
2018-09-14 331.48
2018-09-13 332.50
2018-09-12 320.23
2018-09-11 313.07
2018-09-10 315.12
2018-09-07 321.25
2018-09-06 321.25
2018-09-05 327.39
2018-09-04 328.41
2018-09-03 321.25
2018-08-31 315.12
2018-08-30 314.09
2018-08-29 318.18
2018-08-28 319.21
2018-08-27 324.32
2018-08-24 336.59
2018-08-23 331.48
2018-08-22 326.36
2018-08-21 332.50
2018-08-20 321.25
2018-08-17 317.16
2018-08-16 323.30
2018-08-15 329.43
2018-08-14 347.83
2018-08-13 350.90
2018-08-10 358.06
2018-08-09 356.01
2018-08-08 341.70
2018-08-07 334.54
2018-08-06 314.09
2018-08-03 314.09
2018-08-02 318.18
2018-08-01 331.48
2018-07-31 328.41
2018-07-30 328.41
2018-07-27 340.68
2018-07-26 337.61
2018-07-25 325.34
2018-07-24 330.45
2018-07-23 317.16
2018-07-20 317.16
2018-07-19 316.14
2018-07-18 325.34
2018-07-17 323.30
2018-07-16 334.54
2018-07-13 327.39
2018-07-12 325.34
2018-07-11 326.36
2018-07-10 334.54
2018-07-09 332.50
2018-07-06 335.57
2018-07-05 332.50
2018-07-04 347.83
2018-07-03 344.77
2018-06-29 357.04
2018-06-28 356.01
2018-06-27 361.13
2018-06-26 375.44
2018-06-25 378.51
2018-06-22 383.62
2018-06-21 372.37
2018-06-20 383.62
2018-06-19 374.42
2018-06-15 411.23
2018-06-14 421.45
2018-06-13 426.43
2018-06-12 415.32
2018-06-11 419.36
2018-06-08 423.40
2018-06-07 423.40
2018-06-06 420.37
2018-06-05 424.41
2018-06-04 425.42
2018-06-01 419.36
2018-05-31 423.40
2018-05-30 434.52
2018-05-29 435.53
2018-05-28 429.47
2018-05-25 431.49
2018-05-24 430.48
2018-05-23 433.51
2018-05-21 435.53
2018-05-18 433.51
2018-05-17 430.48
2018-05-16 437.55
2018-05-15 432.50
2018-05-14 429.47
2018-05-11 431.49
2018-05-10 437.55
2018-05-09 436.54
2018-05-08 439.57
2018-05-07 430.48
2018-05-04 426.43
2018-05-03 440.58
2018-05-02 431.49
2018-04-30 440.58
2018-04-27 417.34
2018-04-26 411.28
2018-04-25 426.43
2018-04-24 420.37
2018-04-23 408.25
2018-04-20 413.30
2018-04-19 435.53
2018-04-18 434.52
2018-04-17 410.27
2018-04-16 426.43
2018-04-13 437.55
2018-04-12 443.61
2018-04-11 449.67
2018-04-10 446.64
2018-04-09 434.52
2018-04-06 425.42
2018-04-04 435.53
2018-04-03 430.48
2018-03-29 440.58
2018-03-28 438.56
2018-03-27 465.84
2018-03-26 447.65
2018-03-23 421.38
2018-03-22 459.78
2018-03-21 488.07
2018-03-20 643.68
2018-03-19 633.57
2018-03-16 620.44
2018-03-15 636.60
2018-03-14 637.61
2018-03-13 626.50
2018-03-12 640.65
2018-03-09 643.68
2018-03-08 604.27
2018-03-07 573.96
2018-03-06 573.96
2018-03-05 528.49
2018-03-02 535.56
2018-03-01 544.65
2018-02-28 528.49
2018-02-27 530.51
2018-02-26 555.77
2018-02-23 522.42
2018-02-22 516.36
2018-02-21 511.31
2018-02-20 500.20
2018-02-15 504.24
2018-02-14 494.13
2018-02-13 487.06
2018-02-12 475.95
2018-02-09 442.60
2018-02-08 477.97
2018-02-07 485.04
2018-02-06 477.97
2018-02-05 531.52
2018-02-02 576.99
2018-02-01 559.81
2018-01-31 586.08
2018-01-30 584.06
2018-01-29 626.50
2018-01-26 656.81
2018-01-25 666.92
2018-01-24 660.85
2018-01-23 603.26
2018-01-22 591.13
2018-01-19 627.51
2018-01-18 618.42
2018-01-17 635.59
2018-01-16 661.86
2018-01-15 640.65
2018-01-12 697.23
2018-01-11 719.46
2018-01-10 688.14
2018-01-09 705.31
2018-01-08 705.31
2018-01-05 716.43
2018-01-04 726.53
2018-01-03 747.75
2018-01-02 706.32
2017-12-29 712.39
2017-12-28 693.19
2017-12-27 714.41
2017-12-22 664.90
2017-12-21 643.68
2017-12-20 621.45
2017-12-19 701.27
2017-12-18 785.14
2017-12-15 795.24
2017-12-14 819.49
2017-12-13 813.43
2017-12-12 865.97
2017-12-11 844.75
2017-12-08 804.33
2017-12-07 808.38
2017-12-06 819.49
2017-12-05 895.27
2017-12-04 928.62
2017-12-01 930.64
2017-11-30 930.64
2017-11-29 975.10
2017-11-28 820.50
2017-11-27 787.16
2017-11-24 814.44
2017-11-23 834.65
2017-11-22 879.11
2017-11-21 831.62
2017-11-20 864.96
2017-11-17 908.41
2017-11-16 916.49
2017-11-15 860.92
2017-11-14 876.08
2017-11-13 903.36
2017-11-10 864.96
2017-11-09 772.00
2017-11-08 738.66
2017-11-07 696.22
2017-11-06 723.50
2017-11-03 755.83
2017-11-02 743.71
2017-11-01 723.50
2017-10-31 635.59
2017-10-30 625.49
2017-10-27 493.12
2017-10-26 445.63
2017-10-25 450.68
2017-10-24 444.62
2017-10-23 420.37
2017-10-20 382.99
2017-10-19 385.01
2017-10-18 385.01
2017-10-17 388.04
2017-10-16 392.08
2017-10-13 397.13
2017-10-12 397.13
2017-10-11 397.13
2017-10-10 394.10
2017-10-09 358.74
2017-10-06 362.78
2017-10-04 353.68
2017-10-03 343.58
2017-09-29 344.59
2017-09-28 333.47
2017-09-27 339.54
2017-09-26 339.54
2017-09-25 322.36
2017-09-22 319.33
2017-09-21 312.26
2017-09-20 322.36
2017-09-19 296.09
2017-09-18 292.05
2017-09-15 292.05
2017-09-14 291.04
2017-09-13 281.94
2017-09-12 285.98
2017-09-11 288.01
2017-09-08 278.91
2017-09-07 278.91
2017-09-06 275.88
2017-09-05 276.89
2017-09-04 275.88
2017-09-01 275.88
2017-08-31 274.87
2017-08-30 277.90
2017-08-29 276.89
2017-08-28 281.94
2017-08-25 297.10
2017-08-24 297.10
2017-08-22 282.95
2017-08-21 280.93
2017-08-18 280.93
2017-08-17 283.96
2017-08-16 290.03
2017-08-15 291.04
2017-08-14 290.03
2017-08-11 286.99
2017-08-10 292.05
2017-08-09 304.17
2017-08-08 306.19
2017-08-07 307.20
2017-08-04 308.21
2017-08-03 303.16
2017-08-02 303.16
2017-08-01 306.19
2017-07-31 305.18
2017-07-28 313.27
2017-07-27 311.25
2017-07-26 314.28
2017-07-25 317.31
2017-07-24 302.15
2017-07-21 301.14
2017-07-20 302.15
2017-07-19 301.14
2017-07-18 302.15
2017-07-17 297.10
2017-07-14 298.11
2017-07-13 299.12
2017-07-12 303.16
2017-07-11 303.16
2017-07-10 302.15
2017-07-07 300.13
2017-07-06 302.15
2017-07-05 294.07
2017-07-04 296.09
2017-07-03 292.05
2017-06-30 289.02
2017-06-29 284.97
2017-06-28 285.98
2017-06-27 292.05
2017-06-26 295.08
2017-06-23 295.08
2017-06-22 300.13
2017-06-21 301.14
2017-06-20 295.08
2017-06-19 294.07
2017-06-16 288.01
2017-06-15 290.03
2017-06-14 283.46
2017-06-13 282.48
2017-06-12 282.48
2017-06-09 287.38
2017-06-08 285.42
2017-06-07 284.44
2017-06-06 282.48
2017-06-05 286.40
2017-06-02 296.21
2017-06-01 286.40
2017-05-31 278.55
2017-05-29 275.61
2017-05-26 274.63
2017-05-25 277.57
2017-05-24 276.59
2017-05-23 278.55
2017-05-22 278.55
2017-05-19 279.54
2017-05-18 283.46
2017-05-17 280.52
2017-05-16 280.52
2017-05-15 287.38
2017-05-12 285.42
2017-05-11 285.42
2017-05-10 287.38
2017-05-09 295.23
2017-05-08 286.40
2017-05-05 290.32
2017-05-04 295.23
2017-05-02 300.13
2017-04-28 304.05
2017-04-27 297.19
2017-04-26 300.13
2017-04-25 299.15
2017-04-24 295.23
2017-04-21 299.15
2017-04-20 300.13
2017-04-19 301.11
2017-04-18 306.01
2017-04-13 307.00
2017-04-12 308.96
2017-04-11 306.01
2017-04-10 307.98
2017-04-07 286.40
2017-04-06 285.42
2017-04-05 283.46
2017-04-03 286.40
2017-03-31 279.54
2017-03-30 277.57
2017-03-29 282.48
2017-03-28 285.42
2017-03-27 281.50
2017-03-24 291.30
2017-03-23 297.19
2017-03-22 294.25
2017-03-21 300.13
2017-03-20 300.13
2017-03-17 302.09
2017-03-16 299.15
2017-03-15 298.17
2017-03-14 295.23
2017-03-13 294.25
2017-03-10 294.25
2017-03-09 298.17
2017-03-08 300.13
2017-03-07 297.19
2017-03-06 304.05
2017-03-03 300.13
2017-03-02 306.01
2017-03-01 305.03
2017-02-28 304.05
2017-02-27 309.94
2017-02-24 309.94
2017-02-23 311.90
2017-02-22 302.09
2017-02-21 303.07
2017-02-20 304.05
2017-02-17 307.00
2017-02-16 308.96
2017-02-15 307.98
2017-02-14 311.90
2017-02-13 314.84
2017-02-10 307.00
2017-02-09 306.01
2017-02-08 309.94
2017-02-07 302.09
2017-02-06 300.13
2017-02-03 302.09
2017-02-02 304.05
2017-02-01 307.98
2017-01-27 303.07
2017-01-26 303.07
2017-01-25 309.94
2017-01-24 301.11
2017-01-23 299.15
2017-01-20 297.19
2017-01-19 294.25
2017-01-18 299.15
2017-01-17 307.00
2017-01-16 300.13
2017-01-13 308.96
2017-01-12 304.05
2017-01-11 295.23
2017-01-10 293.27
2017-01-09 291.30
2017-01-06 288.36
2017-01-05 288.36
2017-01-04 285.42
2017-01-03 285.42
2016-12-30 281.50
2016-12-29 271.69
2016-12-28 274.63
2016-12-23 274.63
2016-12-22 281.50
2016-12-21 283.46
2016-12-20 284.44
2016-12-19 291.30
2016-12-16 298.17
2016-12-15 293.27
2016-12-14 293.27
2016-12-13 296.21
2016-12-12 307.00
2016-12-09 312.88
2016-12-08 316.80
2016-12-07 315.82
2016-12-06 317.78
2016-12-05 324.65
2016-12-02 325.63
2016-12-01 322.69
2016-11-30 321.71
2016-11-29 320.73
2016-11-28 324.65
2016-11-25 329.55
2016-11-24 327.59
2016-11-23 321.71
2016-11-22 329.55
2016-11-21 329.55
2016-11-18 325.63
2016-11-17 323.67
2016-11-16 323.67
2016-11-15 319.74
2016-11-14 319.74
2016-11-11 322.69
2016-11-10 326.61
2016-11-09 326.61
2016-11-08 328.57
2016-11-07 314.84
2016-11-04 326.61
2016-11-03 317.78
2016-11-02 314.84
2016-11-01 313.86
2016-10-31 329.55
2016-10-28 339.36
2016-10-27 339.36
2016-10-26 339.36
2016-10-25 336.42
2016-10-24 331.51
2016-10-20 324.65
2016-10-19 319.74
2016-10-18 327.59
2016-10-17 330.53
2016-10-14 330.53
2016-10-13 328.57
2016-10-12 333.47
2016-10-11 331.51
2016-10-07 336.42
2016-10-06 336.42
2016-10-05 335.44
2016-10-04 332.49
2016-10-03 339.36
2016-09-30 328.57
2016-09-29 339.36
2016-09-28 345.24
2016-09-27 346.22
2016-09-26 346.22
2016-09-23 351.13
2016-09-22 351.13
2016-09-21 350.15
2016-09-20 344.26
2016-09-19 350.15
2016-09-15 345.24
2016-09-14 344.26
2016-09-13 354.07
2016-09-12 351.13
2016-09-09 366.82
2016-09-08 362.90
2016-09-07 341.32
2016-09-06 341.32
2016-09-05 339.36
2016-09-02 336.42
2016-09-01 335.44
2016-08-31 339.36
2016-08-30 335.44
2016-08-29 342.30
2016-08-26 342.30
2016-08-25 350.15
2016-08-24 341.32
2016-08-23 342.30
2016-08-22 351.13
2016-08-19 357.99
2016-08-18 351.13
2016-08-17 359.95
2016-08-16 357.01
2016-08-15 360.93
2016-08-12 359.95
2016-08-11 359.95
2016-08-10 358.97
2016-08-09 352.11
2016-08-08 341.32
2016-08-05 339.36
2016-08-04 336.42
2016-08-03 335.44
2016-08-01 342.30
2016-07-29 346.22
2016-07-28 356.03
2016-07-27 346.22
2016-07-26 354.07
2016-07-25 355.05
2016-07-22 355.05
2016-07-21 362.90
2016-07-20 358.97
2016-07-19 365.84
2016-07-18 363.88
2016-07-15 354.07
2016-07-14 354.07
2016-07-13 343.28
2016-07-12 342.30
2016-07-11 334.46
2016-07-08 328.57
2016-07-07 331.51
2016-07-06 329.55
2016-07-05 332.49
2016-07-04 326.61
2016-06-30 334.46
2016-06-29 327.59
2016-06-28 321.71
2016-06-27 321.71
2016-06-24 310.92
2016-06-23 325.63
2016-06-22 309.94
2016-06-21 298.56
2016-06-20 293.00
2016-06-17 299.49
2016-06-16 297.63
2016-06-15 295.78
2016-06-14 281.88
2016-06-13 272.61
2016-06-10 284.66
2016-06-08 292.07
2016-06-07 297.63
2016-06-06 284.66
2016-06-03 276.32
2016-06-02 258.70
2016-06-01 256.85
2016-05-31 257.78
2016-05-30 250.36
2016-05-27 250.36
2016-05-26 247.58
2016-05-25 249.44
2016-05-24 247.58
2016-05-23 242.95
2016-05-20 238.31
2016-05-19 234.61
2016-05-18 228.12
2016-05-17 238.31
2016-05-16 242.02
2016-05-13 241.09
2016-05-12 252.22
2016-05-11 264.27
2016-05-10 268.90
2016-05-09 278.17
2016-05-06 293.00
2016-05-05 293.00
2016-05-04 294.85
2016-05-03 296.71
2016-04-29 294.85
2016-04-28 302.27
2016-04-27 292.07
2016-04-26 292.07
2016-04-25 300.41
2016-04-22 305.98
2016-04-21 305.98
2016-04-20 302.27
2016-04-19 310.61
2016-04-18 303.20
2016-04-15 311.54
2016-04-14 311.54
2016-04-13 317.10
2016-04-12 313.39
2016-04-11 298.56
2016-04-08 293.93
2016-04-07 293.00
2016-04-06 297.63
2016-04-05 302.27
2016-04-01 304.12
2016-03-31 308.76
2016-03-30 287.44
2016-03-29 243.87
2016-03-24 227.19
2016-03-23 227.19
2016-03-22 233.68
2016-03-21 237.39
2016-03-18 228.12
2016-03-17 224.41
2016-03-16 223.48
2016-03-15 224.41
2016-03-14 226.26
2016-03-11 221.63
2016-03-10 220.70
2016-03-09 226.26
2016-03-08 227.19
2016-03-07 232.75
2016-03-04 229.04
2016-03-03 220.70
2016-03-02 227.19
2016-03-01 208.65
2016-02-29 208.65
2016-02-26 216.07
2016-02-25 213.29
2016-02-24 225.34
2016-02-23 233.68
2016-02-22 233.68
2016-02-19 226.26
2016-02-18 230.90
2016-02-17 214.21
2016-02-16 218.85
2016-02-15 204.02
2016-02-12 198.46
2016-02-11 204.02
2016-02-05 214.21
2016-02-04 213.29
2016-02-03 215.14
2016-02-02 215.14
2016-02-01 219.78
2016-01-29 222.56
2016-01-28 209.58
2016-01-27 212.36
2016-01-26 214.21
2016-01-25 212.36
2016-01-22 221.63
2016-01-21 207.73
2016-01-20 209.58
2016-01-19 228.12
2016-01-18 220.70
2016-01-15 239.24
2016-01-14 248.51
2016-01-13 259.63
2016-01-12 256.85
2016-01-11 257.78
2016-01-08 288.37
2016-01-07 289.29
2016-01-06 297.63
2016-01-05 302.27
2016-01-04 294.85
2015-12-31 302.27
2015-12-30 305.98
2015-12-29 292.07
2015-12-28 294.85
2015-12-24 301.34
2015-12-23 298.56
2015-12-22 301.34
2015-12-21 308.76
2015-12-18 299.49
2015-12-17 297.63
2015-12-16 294.85
2015-12-15 289.29
2015-12-14 296.71
2015-12-11 298.56
2015-12-10 298.56
2015-12-09 303.20
2015-12-08 314.32
2015-12-07 330.08
2015-12-04 331.00
2015-12-03 331.00
2015-12-02 342.12
2015-12-01 343.05
2015-11-30 337.49
2015-11-27 350.47
2015-11-26 348.61
2015-11-25 344.91
2015-11-24 346.76
2015-11-23 349.54
2015-11-20 350.47
2015-11-19 328.22
2015-11-18 308.76
2015-11-17 316.17
2015-11-16 318.95
2015-11-13 325.44
2015-11-12 336.56
2015-11-11 322.66
2015-11-10 324.51
2015-11-09 333.78
2015-11-06 338.42
2015-11-05 334.71
2015-11-04 335.64
2015-11-03 322.66
2015-11-02 311.54
2015-10-30 309.68
2015-10-29 314.32
2015-10-28 317.10
2015-10-27 310.61
2015-10-26 318.95
2015-10-23 326.37
2015-10-22 323.59
2015-10-20 331.93
2015-10-19 345.83
2015-10-16 356.95
2015-10-15 350.47
2015-10-14 324.51
2015-10-13 321.73
2015-10-12 337.49
2015-10-09 311.54
2015-10-08 310.61
2015-10-07 303.20
2015-10-06 289.29
2015-10-05 297.63
2015-10-02 293.00
2015-09-30 280.02
2015-09-29 271.68
2015-09-25 288.37
2015-09-24 283.73
2015-09-23 290.22
2015-09-22 290.22
2015-09-21 288.37
2015-09-18 283.73
2015-09-17 276.32
2015-09-16 280.95
2015-09-15 267.97
2015-09-14 277.24
2015-09-11 292.07
2015-09-10 288.37
2015-09-09 302.27
2015-09-08 303.20
2015-09-07 280.02
2015-09-04 276.32
2015-09-02 290.22
2015-09-01 281.88
2015-08-31 302.27
2015-08-28 312.46
2015-08-27 320.81
2015-08-26 291.15
2015-08-25 292.07
2015-08-24 287.44
2015-08-21 348.61
2015-08-20 368.08
2015-08-19 388.47
2015-08-18 409.79
2015-08-17 436.67
2015-08-14 437.59
2015-08-13 456.13
2015-08-12 461.69
2015-08-11 465.40
2015-08-10 483.01
2015-08-07 467.25
2015-08-06 447.79
2015-08-05 446.86
2015-08-04 455.20
2015-08-03 450.57
2015-07-31 470.04
2015-07-30 474.67
2015-07-29 472.82
2015-07-28 467.25
2015-07-27 458.91
2015-07-24 508.04
2015-07-23 497.84
2015-07-22 465.40
2015-07-21 478.38
2015-07-20 484.87
2015-07-17 469.11
2015-07-16 453.35
2015-07-15 436.67
2015-07-14 479.30
2015-07-13 466.33
2015-07-10 437.59
2015-07-09 370.86
2015-07-08 260.56
2015-07-07 330.08
2015-07-06 425.54
2015-07-03 498.77
2015-07-02 525.65
2015-06-30 551.60
2015-06-29 548.82
2015-06-26 601.65
2015-06-25 631.31
2015-06-24 628.53
2015-06-23 621.12
2015-06-22 613.08
2015-06-19 614.90
2015-06-18 624.02
2015-06-17 631.31
2015-06-16 621.28
2015-06-15 633.14
2015-06-12 648.64
2015-06-11 621.28
2015-06-10 627.67
2015-06-09 632.23
2015-06-08 665.96
2015-06-05 660.49
2015-06-04 678.73
2015-06-03 688.76
2015-06-02 696.06
2015-06-01 710.65
2015-05-29 705.17
2015-05-28 695.14
2015-05-27 714.29
2015-05-26 709.73
2015-05-22 665.05
2015-05-21 663.23
2015-05-20 672.35
2015-05-19 662.32
2015-05-18 675.08
2015-05-15 671.44
2015-05-14 665.96
2015-05-13 669.61
2015-05-12 639.52
2015-05-11 647.73
2015-05-08 640.43
2015-05-07 613.99
2015-05-06 639.52
2015-05-05 668.70
2015-05-04 690.58
2015-04-30 688.76
2015-04-29 711.56
2015-04-28 655.93
2015-04-27 650.46
2015-04-24 688.76
2015-04-23 679.64
2015-04-22 726.15
2015-04-21 540.13
2015-04-20 553.80
2015-04-17 580.25
2015-04-16 582.98
2015-04-15 554.72
2015-04-14 595.75
2015-04-13 595.75
2015-04-10 551.98
2015-04-09 543.77
2015-04-08 544.69
2015-04-02 501.83
2015-04-01 444.38
2015-03-31 432.53
2015-03-30 429.79
2015-03-27 399.70
2015-03-26 365.05
2015-03-25 361.40
2015-03-24 356.84
2015-03-23 352.28
2015-03-20 353.20
2015-03-19 356.84
2015-03-18 361.40
2015-03-17 366.87
2015-03-16 365.05
2015-03-13 369.61
2015-03-12 365.05
2015-03-11 367.79
2015-03-10 370.52
2015-03-09 373.26
2015-03-06 368.70
2015-03-05 368.70
2015-03-04 367.79
2015-03-03 366.87
2015-03-02 375.99
2015-02-27 372.34
2015-02-26 373.26
2015-02-25 376.90
2015-02-24 375.08
2015-02-23 367.79
2015-02-18 373.26
2015-02-17 378.73
2015-02-16 367.79
2015-02-13 366.87
2015-02-12 367.79
2015-02-11 365.05
2015-02-10 370.52
2015-02-09 348.64
2015-02-06 346.81
2015-02-05 365.96
2015-02-04 377.82
2015-02-03 382.37
2015-02-02 391.49
2015-01-30 396.96
2015-01-29 396.96
2015-01-28 409.73
2015-01-27 407.00
2015-01-26 405.17
2015-01-23 398.79
2015-01-22 399.70
2015-01-21 400.61
2015-01-20 378.73
2015-01-19 379.64
2015-01-16 383.29
2015-01-15 387.85
2015-01-14 389.67
2015-01-13 387.85
2015-01-12 391.49
2015-01-09 401.52
2015-01-08 417.94
2015-01-07 427.06
2015-01-06 418.85
2015-01-05 416.11
2015-01-02 410.64
2014-12-31 410.64
2014-12-30 396.96
2014-12-29 384.20
2014-12-24 374.17
2014-12-23 372.34
2014-12-22 344.08
2014-12-19 331.31
2014-12-18 345.90
2014-12-17 351.37
2014-12-16 353.20
2014-12-15 362.31
2014-12-12 358.67
2014-12-11 353.20
2014-12-10 357.75
2014-12-09 357.75
2014-12-08 366.87
2014-12-05 363.23
2014-12-04 357.75
2014-12-03 354.11
2014-12-02 350.46
2014-12-01 349.55
2014-11-28 387.85
2014-11-27 393.32
2014-11-26 395.14
2014-11-25 403.35
2014-11-24 396.96
2014-11-21 405.17
2014-11-20 409.73
2014-11-19 384.20
2014-11-18 386.02
2014-11-17 395.14
2014-11-14 407.91
2014-11-13 408.82
2014-11-12 429.79
2014-11-11 406.08
2014-11-10 389.67
2014-11-07 392.41
2014-11-06 392.41
2014-11-05 385.11
2014-11-04 397.88
2014-11-03 360.49
2014-10-31 361.40
2014-10-30 357.75
2014-10-29 354.11
2014-10-28 357.75
2014-10-27 334.96
2014-10-24 350.46
2014-10-23 357.75
2014-10-22 376.90
2014-10-21 365.05
2014-10-20 349.55
2014-10-17 438.00
2014-10-16 492.71
2014-10-15 492.71
2014-10-14 512.77
2014-10-13 530.10
2014-10-10 489.06
2014-10-09 451.68
2014-10-08 453.50
2014-10-07 448.94
2014-10-06 442.56
2014-10-03 428.88
2014-09-30 403.35
2014-09-29 417.94
2014-09-26 419.76
2014-09-25 368.70
2014-09-24 368.70
2014-09-23 322.19
2014-09-22 338.61
2014-09-19 334.96
2014-09-18 349.55
2014-09-17 343.16
2014-09-16 327.66
2014-09-15 343.16
2014-09-12 334.05
2014-09-11 337.69
2014-09-10 336.78
2014-09-08 328.58
2014-09-05 313.99
2014-09-04 303.04
2014-09-03 326.75
2014-09-02 307.60
2014-09-01 279.33
2014-08-29 245.60
2014-08-28 237.39
2014-08-27 232.83
2014-08-26 241.04
2014-08-25 245.60
2014-08-22 254.71
2014-08-21 249.24
2014-08-20 249.24
2014-08-19 253.80
2014-08-18 255.63
2014-08-15 250.15
2014-08-14 260.19
2014-08-13 253.80
2014-08-12 219.15
2014-08-11 201.83
2014-08-08 188.15
2014-08-07 183.59
2014-08-06 188.15
2014-08-05 185.41
2014-08-04 177.21
2014-08-01 179.94
2014-07-31 183.59
2014-07-30 178.12
2014-07-29 180.85
2014-07-28 175.38
2014-07-25 174.47
2014-07-24 173.56
2014-07-23 164.44
2014-07-22 166.26
2014-07-21 162.62
2014-07-18 163.53
2014-07-17 161.70
2014-07-16 162.62
2014-07-15 160.79
2014-07-14 160.79
2014-07-11 160.79
2014-07-10 160.79
2014-07-09 165.35
2014-07-08 156.23
2014-07-07 160.79
2014-07-04 157.15
2014-07-03 160.79
2014-07-02 163.53
2014-06-30 165.35
2014-06-27 164.44
2014-06-26 164.44
2014-06-25 162.62
2014-06-24 160.79
2014-06-23 163.53
2014-06-20 161.70
2014-06-19 164.44
2014-06-18 164.44
2014-06-17 166.26
2014-06-16 165.35
2014-06-13 169.00
2014-06-12 166.26
2014-06-11 165.35
2014-06-10 169.00
2014-06-09 159.88
2014-06-06 163.53
2014-06-05 160.79
2014-06-04 157.15
2014-06-03 153.50
2014-05-30 155.32
2014-05-29 157.15
2014-05-28 159.88
2014-05-27 158.06
2014-05-26 155.32
2014-05-23 158.06
2014-05-22 156.23
2014-05-21 152.59
2014-05-20 154.41
2014-05-19 150.76
2014-05-16 150.76
2014-05-15 151.67
2014-05-14 156.23
2014-05-13 155.32
2014-05-12 155.32
2014-05-09 158.06
2014-05-08 160.79
2014-05-07 158.97
2014-05-05 153.50
2014-05-02 153.50
2014-04-30 155.32
2014-04-29 158.06
2014-04-28 158.97
2014-04-25 159.88
2014-04-24 160.79
2014-04-23 156.23
2014-04-22 154.41
2014-04-17 162.62
2014-04-16 166.26
2014-04-15 166.26
2014-04-14 166.26
2014-04-11 171.73
2014-04-10 173.56
2014-04-09 169.00
2014-04-08 169.00
2014-04-07 171.73
2014-04-04 168.09
2014-04-03 163.53
2014-04-02 163.53
2014-04-01 164.44
2014-03-31 165.35
2014-03-28 160.79
2014-03-27 155.32
2014-03-26 157.15
2014-03-25 155.32
2014-03-24 157.15
2014-03-21 158.97
2014-03-20 161.70
2014-03-19 160.79
2014-03-18 158.97
2014-03-17 159.88
2014-03-14 159.88
2014-03-13 160.79
2014-03-12 162.62
2014-03-11 164.44
2014-03-10 164.44
2014-03-07 171.73
2014-03-06 176.29
2014-03-05 176.29
2014-03-04 171.73
2014-03-03 173.56
2014-02-28 173.56
2014-02-27 165.35
2014-02-26 165.35
2014-02-25 165.35
2014-02-24 169.91
2014-02-21 169.00
2014-02-20 164.44
2014-02-19 166.26
2014-02-18 167.18
2014-02-17 166.26
2014-02-14 169.00
2014-02-13 168.09
2014-02-12 170.82
2014-02-11 171.73
2014-02-10 167.18
2014-02-07 168.09
2014-02-06 167.18
2014-02-05 167.18
2014-02-04 172.65
2014-01-30 173.56
2014-01-29 173.56
2014-01-28 173.56
2014-01-27 169.91
2014-01-24 176.29
2014-01-23 176.29
2014-01-22 178.12
2014-01-21 176.29
2014-01-20 176.29
2014-01-17 179.03
2014-01-16 179.94
2014-01-15 179.03
2014-01-14 184.50
2014-01-13 183.59
2014-01-10 180.85
2014-01-09 179.03
2014-01-08 181.77
2014-01-07 181.77
2014-01-06 179.94
2014-01-03 185.41
2014-01-02 187.24
2013-12-31 187.24
2013-12-30 184.50
2013-12-27 181.77
2013-12-24 190.88
2013-12-23 183.59
2013-12-20 181.77
2013-12-19 183.59
2013-12-18 191.80
2013-12-17 182.68
2013-12-16 187.24
2013-12-13 188.15
2013-12-12 182.68
2013-12-11 182.68
2013-12-10 185.41
2013-12-09 187.24
2013-12-06 191.80
2013-12-05 190.88
2013-12-04 187.24
2013-12-03 184.50
2013-12-02 188.15
2013-11-29 191.80
2013-11-28 189.06
2013-11-27 189.06
2013-11-26 193.62
2013-11-25 187.24
2013-11-22 196.36
2013-11-21 180.85
2013-11-20 185.41
2013-11-19 173.56
2013-11-18 173.56
2013-11-15 179.03
2013-11-14 173.56
2013-11-13 171.73
2013-11-12 174.47
2013-11-11 181.77
2013-11-08 181.77
2013-11-07 181.77
2013-11-06 181.77
2013-11-05 181.77
2013-11-04 181.77
2013-11-01 181.77
2013-10-31 174.47
2013-10-30 168.09
2013-10-29 168.09
2013-10-28 166.26
2013-10-25 163.53
2013-10-24 165.35
2013-10-23 166.26
2013-10-22 166.26
2013-10-21 166.26
2013-10-18 169.91
2013-10-17 165.35
2013-10-16 169.00
2013-10-15 169.00
2013-10-11 168.09
2013-10-10 169.91
2013-10-09 169.91
2013-10-08 166.26
2013-10-07 169.00
2013-10-04 171.73
2013-10-03 164.44
2013-10-02 169.00
2013-09-30 168.09
2013-09-27 163.53
2013-09-26 166.26
2013-09-25 161.70
2013-09-24 159.88
2013-09-23 166.26
2013-09-19 166.26
2013-09-18 164.44
2013-09-17 162.62
2013-09-16 166.26
2013-09-13 163.53
2013-09-12 163.53
2013-09-11 163.53
2013-09-10 168.09
2013-09-09 166.26
2013-09-06 169.00
2013-09-05 163.53
2013-09-04 163.53
2013-09-03 166.26
2013-09-02 164.44
2013-08-30 163.53
2013-08-29 169.00
2013-08-28 168.09
2013-08-27 168.09
2013-08-26 162.62
2013-08-23 168.09
2013-08-22 166.26
2013-08-21 166.26
2013-08-20 165.35
2013-08-19 164.44
2013-08-16 171.73
2013-08-15 170.82
2013-08-13 171.73
2013-08-12 169.91
2013-08-09 169.00
2013-08-08 172.65
2013-08-07 171.73
2013-08-06 173.56
2013-08-05 175.38
2013-08-02 179.94
2013-08-01 179.94
2013-07-31 179.94
2013-07-30 180.85
2013-07-29 176.29
2013-07-26 179.03
2013-07-25 179.03
2013-07-24 184.50
2013-07-23 176.29
2013-07-22 173.56
2013-07-19 173.56
2013-07-18 177.21
2013-07-17 177.21
2013-07-16 179.03
2013-07-15 179.03
2013-07-12 179.03
2013-07-11 179.03
2013-07-10 176.29
2013-07-09 175.38
2013-07-08 175.38
2013-07-05 182.68
2013-07-04 178.12
2013-07-03 163.53
2013-07-02 171.73
2013-06-28 172.65
2013-06-27 172.65
2013-06-26 174.47
2013-06-25 172.65
2013-06-24 169.00
2013-06-21 175.38
2013-06-20 180.85
2013-06-19 181.77
2013-06-18 177.21
2013-06-17 181.77
2013-06-14 182.68
2013-06-13 173.56
2013-06-11 173.56
2013-06-10 179.03
2013-06-07 181.77
2013-06-06 181.77
2013-06-05 179.03
2013-06-04 173.56
2013-06-03 176.29
2013-05-31 176.29
2013-05-30 182.68
2013-05-29 180.85
2013-05-28 181.77
2013-05-27 183.59
2013-05-24 182.68
2013-05-23 187.24
2013-05-22 193.62
2013-05-21 196.36
2013-05-20 196.36
2013-05-16 198.18
2013-05-15 200.91
2013-05-14 183.59
2013-05-13 187.24
2013-05-10 187.24
2013-05-09 187.24
2013-05-08 184.50
2013-05-07 184.50
2013-05-06 184.50
2013-05-03 182.68
2013-05-02 178.12
2013-04-30 186.32
2013-04-29 189.97
2013-04-26 189.97
2013-04-25 189.97
2013-04-24 189.97
2013-04-23 189.06
2013-04-22 188.15
2013-04-19 185.41
2013-04-18 188.15
2013-04-17 190.88
2013-04-16 189.97
2013-04-15 193.62
2013-04-12 184.50
2013-04-11 181.77
2013-04-10 181.77
2013-04-09 174.47
2013-04-08 173.56
2013-04-05 171.73
2013-04-03 168.09
2013-04-02 157.15
2013-03-28 158.06
2013-03-27 158.06
2013-03-26 156.23
2013-03-25 157.15
2013-03-22 158.06
2013-03-21 158.06
2013-03-20 158.97
2013-03-19 158.97
2013-03-18 159.88
2013-03-15 159.88
2013-03-14 158.97
2013-03-13 158.97
2013-03-12 159.88
2013-03-11 161.70
2013-03-08 161.70
2013-03-07 156.23
2013-03-06 161.70
2013-03-05 158.06
2013-03-04 161.70
2013-03-01 167.18
2013-02-28 166.26
2013-02-27 169.00
2013-02-26 169.00
2013-02-25 170.82
2013-02-22 170.82
2013-02-21 169.00
2013-02-20 169.00
2013-02-19 165.35
2013-02-18 167.18
2013-02-15 164.44
2013-02-14 163.53
2013-02-08 164.44
2013-02-07 164.44
2013-02-06 168.09
2013-02-05 169.00
2013-02-04 169.00
2013-02-01 169.91
2013-01-31 160.79
2013-01-30 166.26
2013-01-29 169.00
2013-01-28 176.29
2013-01-25 179.94
2013-01-24 183.59
2013-01-23 176.29
2013-01-22 173.56
2013-01-21 159.88
2013-01-18 157.15
2013-01-17 153.50
2013-01-16 155.32
2013-01-15 157.15
2013-01-14 159.88
2013-01-11 158.06
2013-01-10 160.79
2013-01-09 159.88
2013-01-08 157.15
2013-01-07 157.15
2013-01-04 153.50
2013-01-03 157.15
2013-01-02 158.97
2012-12-31 158.06
2012-12-28 162.62
2012-12-27 171.73
2012-12-24 159.88
2012-12-21 165.35
2012-12-20 168.09
2012-12-19 168.09
2012-12-18 169.00
2012-12-17 171.73
2012-12-14 160.79
2012-12-13 160.79
2012-12-12 161.70
2012-12-11 161.70
2012-12-10 164.44
2012-12-07 155.32
2012-12-06 158.97
2012-12-05 156.23
2012-12-04 157.15
2012-12-03 156.23
2012-11-30 152.59
2012-11-29 164.44
2012-11-28 160.79
2012-11-27 164.44
2012-11-26 166.26
2012-11-23 162.62
2012-11-22 162.62
2012-11-21 158.97
2012-11-20 160.79
2012-11-19 164.44
2012-11-16 164.44
2012-11-15 164.44
2012-11-14 164.44
2012-11-13 158.97
2012-11-12 158.97
2012-11-09 158.97
2012-11-08 162.62
2012-11-07 164.44
2012-11-06 159.88
2012-11-05 159.88
2012-11-02 158.97
2012-11-01 158.97
2012-10-31 158.97
2012-10-30 153.50
2012-10-29 158.97
2012-10-26 165.35
2012-10-25 164.44
2012-10-24 173.56
2012-10-22 158.97
2012-10-19 157.15
2012-10-18 150.76
2012-10-17 146.20
2012-10-16 155.32
2012-10-15 148.03
2012-10-12 143.47
2012-10-11 140.73
2012-10-10 144.38
2012-10-09 145.29
2012-10-08 132.52
2012-10-05 140.73
2012-10-04 134.35
2012-10-03 128.88
2012-09-28 141.64
2012-09-27 146.20
2012-09-26 146.20
2012-09-25 147.11
2012-09-24 138.00
2012-09-21 138.00
2012-09-20 151.67
2012-09-19 152.59
2012-09-18 152.59
2012-09-17 153.50
2012-09-14 153.50
2012-09-13 145.29
2012-09-12 153.50
2012-09-11 146.20
2012-09-10 142.56
2012-09-07 133.44
2012-09-06 123.41
2012-09-05 127.97
2012-09-04 131.61
2012-09-03 141.64
2012-08-31 137.08
2012-08-30 147.11
2012-08-29 154.41
2012-08-28 150.76
2012-08-27 150.76
2012-08-24 145.29
2012-08-23 157.15
2012-08-22 164.44
2012-08-21 166.26
2012-08-20 158.06
2012-08-17 167.18
2012-08-16 169.00
2012-08-15 165.35
2012-08-14 163.53
2012-08-13 161.70
2012-08-10 158.97
2012-08-09 158.97
2012-08-08 159.88
2012-08-07 159.88
2012-08-06 159.88
2012-08-03 152.59
2012-08-02 161.70
2012-08-01 161.70
2012-07-31 161.70
2012-07-30 161.70
2012-07-27 159.88
2012-07-26 156.23
2012-07-25 156.23
2012-07-24 156.23
2012-07-23 156.23
2012-07-20 153.50
2012-07-19 153.50
2012-07-18 148.03
2012-07-17 141.64
2012-07-16 147.11
2012-07-13 144.38
2012-07-12 144.38
2012-07-11 145.29
2012-07-10 145.29
2012-07-09 137.08
2012-07-06 145.29
2012-07-05 137.08
2012-07-04 153.50
2012-07-03 164.44
2012-06-29 164.44
2012-06-28 160.79
2012-06-27 162.62
2012-06-26 162.62
2012-06-25 165.35
2012-06-22 165.35
2012-06-21 165.35
2012-06-20 171.73
2012-06-19 171.73
2012-06-18 158.97
2012-06-15 152.59
2012-06-14 159.88
2012-06-13 159.88
2012-06-12 156.23
2012-06-11 159.88
2012-06-08 169.00
2012-06-07 168.09
2012-06-06 160.79
2012-06-05 160.79
2012-06-04 168.09
2012-06-01 172.65
2012-05-31 169.91
2012-05-30 182.68
2012-05-29 182.68
2012-05-28 182.68
2012-05-25 178.12
2012-05-24 179.03
2012-05-23 177.21
2012-05-22 179.03
2012-05-21 183.59
2012-05-18 178.12
2012-05-17 184.50
2012-05-16 184.50
2012-05-15 187.24
2012-05-14 182.68
2012-05-11 182.68
2012-05-10 188.15
2012-05-09 193.62
2012-05-08 200.91
2012-05-07 201.83
2012-05-04 202.74
2012-05-03 203.65
2012-05-02 202.74
2012-04-30 200.91
2012-04-27 199.09
2012-04-26 200.00
2012-04-25 202.74
2012-04-24 199.09
2012-04-23 202.74
2012-04-20 203.65
2012-04-19 203.65
2012-04-18 202.74
2012-04-17 200.91
2012-04-16 202.74
2012-04-13 204.56
2012-04-12 206.39
2012-04-11 194.53
2012-04-10 199.09
2012-04-05 199.09
2012-04-03 189.06
2012-04-02 186.32
2012-03-30 186.32
2012-03-29 181.77
2012-03-28 183.59
2012-03-27 183.59
2012-03-26 182.68
2012-03-23 185.41
2012-03-22 178.12
2012-03-21 182.68
2012-03-20 186.32
2012-03-19 186.32
2012-03-16 186.32
2012-03-15 195.44
2012-03-14 199.09
2012-03-13 189.97
2012-03-12 185.41
2012-03-09 191.80
2012-03-08 189.06
2012-03-07 189.97
2012-03-06 189.06
2012-03-05 190.88
2012-03-02 187.24
2012-03-01 198.18
2012-02-29 199.09
2012-02-28 200.91
2012-02-27 200.91
2012-02-24 200.91
2012-02-23 205.47
2012-02-22 205.47
2012-02-21 204.56
2012-02-20 204.56
2012-02-17 208.21
2012-02-16 206.39
2012-02-15 210.03
2012-02-14 210.03
2012-02-13 205.47
2012-02-10 203.65
2012-02-09 213.68
2012-02-08 206.39
2012-02-07 200.91
2012-02-06 200.91
2012-02-03 203.65
2012-02-02 207.30
2012-02-01 202.74
2012-01-31 197.27
2012-01-30 194.53
2012-01-27 190.88
2012-01-26 191.80
2012-01-20 200.00
2012-01-19 195.44
2012-01-18 191.80
2012-01-17 191.80
2012-01-16 184.50
2012-01-13 193.62
2012-01-12 193.62
2012-01-11 191.80
2012-01-10 188.15
2012-01-09 188.15
2012-01-06 185.41
2012-01-05 186.32
2012-01-04 188.15
2012-01-03 188.15
2011-12-30 184.50
2011-12-29 178.12
2011-12-28 182.68
2011-12-23 187.24
2011-12-22 189.06
2011-12-21 189.97
2011-12-20 189.06
2011-12-19 189.06
2011-12-16 189.06
2011-12-15 179.94
2011-12-14 187.24
2011-12-13 190.88
2011-12-12 190.88
2011-12-09 194.53
2011-12-08 202.74
2011-12-07 200.91
2011-12-06 197.27
2011-12-05 211.86
2011-12-02 210.03
2011-12-01 219.15
2011-11-30 216.42
2011-11-29 219.15
2011-11-28 216.42
2011-11-25 219.15
2011-11-24 219.15
2011-11-23 214.59
2011-11-22 233.74
2011-11-21 261.39
2011-11-18 261.39
2011-11-17 261.39
2011-11-16 261.39
2011-11-15 234.29
2011-11-14 216.22
2011-11-11 216.22
2011-11-10 198.15
2011-11-09 201.76
2011-11-08 195.44
2011-11-07 197.25
2011-11-04 198.15
2011-11-03 191.82
2011-11-02 198.15
2011-11-01 199.96
2011-10-31 199.05
2011-10-28 205.38
2011-10-27 196.34
2011-10-26 188.21
2011-10-25 179.18
2011-10-24 192.73
2011-10-21 188.21
2011-10-20 189.11
2011-10-19 204.47
2011-10-18 198.15
2011-10-17 216.22
2011-10-14 209.89
2011-10-13 210.80
2011-10-12 208.09
2011-10-11 206.28
2011-10-10 200.86
2011-10-07 195.44
2011-10-06 190.92
2011-10-04 177.37
2011-10-03 184.60
2011-09-30 191.82
2011-09-28 191.82
2011-09-27 179.18
2011-09-26 169.24
2011-09-23 180.08
2011-09-22 204.47
2011-09-21 223.45
2011-09-20 221.64
2011-09-19 221.64
2011-09-16 236.10
2011-09-15 237.90
2011-09-14 234.29
2011-09-12 238.81
2011-09-09 249.65
2011-09-08 252.36
2011-09-07 252.36
2011-09-06 249.65
2011-09-05 247.84
2011-09-02 259.59
2011-09-01 261.39
2011-08-31 256.88
2011-08-30 243.32
2011-08-29 226.16
2011-08-26 227.96
2011-08-25 225.25
2011-08-24 225.25
2011-08-23 226.16
2011-08-22 216.22
2011-08-19 193.63
2011-08-18 196.34
2011-08-17 189.11
2011-08-16 189.11
2011-08-15 186.40
2011-08-12 181.89
2011-08-11 176.47
2011-08-10 176.47
2011-08-09 170.14
2011-08-08 199.96
2011-08-05 211.70
2011-08-04 218.03
2011-08-03 220.74
2011-08-02 222.54
2011-08-01 224.35
2011-07-29 225.25
2011-07-28 223.45
2011-07-27 223.45
2011-07-26 223.45
2011-07-25 223.45
2011-07-22 219.83
2011-07-21 216.22
2011-07-20 214.41
2011-07-19 219.83
2011-07-18 216.22
2011-07-15 221.64
2011-07-14 225.25
2011-07-13 225.25
2011-07-12 220.74
2011-07-11 225.25
2011-07-08 227.96
2011-07-07 227.06
2011-07-06 227.06
2011-07-05 228.87
2011-07-04 222.54
2011-06-30 217.12
2011-06-29 215.32
2011-06-28 215.32
2011-06-27 212.60
2011-06-24 212.60
2011-06-23 212.60
2011-06-22 214.41
2011-06-21 210.80
2011-06-20 205.38
2011-06-17 214.41
2011-06-16 208.09
2011-06-15 225.25
2011-06-14 227.96
2011-06-13 225.25
2011-06-10 227.06
2011-06-09 223.45
2011-06-08 230.67
2011-06-07 230.67
2011-06-03 227.96
2011-06-02 225.25
2011-06-01 221.64
2011-05-31 229.77
2011-05-30 213.51
2011-05-27 212.60
2011-05-26 212.60
2011-05-25 213.51
2011-05-24 216.22
2011-05-23 220.74
2011-05-20 223.45
2011-05-19 225.25
2011-05-18 228.87
2011-05-17 232.48
2011-05-16 230.67
2011-05-13 235.19
2011-05-12 226.16
2011-05-11 236.10
2011-05-09 230.67
2011-05-06 227.96
2011-05-05 230.67
2011-05-04 228.87
2011-05-03 222.54
2011-04-29 224.35
2011-04-28 225.25
2011-04-27 227.96
2011-04-26 224.35
2011-04-21 209.89
2011-04-20 213.51
2011-04-19 211.70
2011-04-18 207.18
2011-04-15 206.28
2011-04-14 193.63
2011-04-13 183.69
2011-04-12 184.60
2011-04-11 172.85
2011-04-08 176.47
2011-04-07 171.95
2011-04-06 171.95
2011-04-04 171.95
2011-04-01 171.04
2011-03-31 169.24
2011-03-30 173.76
2011-03-29 173.76
2011-03-28 171.04
2011-03-25 176.47
2011-03-24 176.47
2011-03-23 178.27
2011-03-22 178.27
2011-03-21 175.56
2011-03-18 170.14
2011-03-17 171.04
2011-03-16 171.04
2011-03-15 159.30
2011-03-14 171.95
2011-03-11 168.33
2011-03-10 178.27
2011-03-09 175.56
2011-03-08 168.33
2011-03-07 171.04
2011-03-04 171.95
2011-03-03 171.04
2011-03-02 173.76
2011-03-01 171.95
2011-02-28 173.76
2011-02-25 168.33
2011-02-24 167.43
2011-02-23 175.56
2011-02-22 174.66
2011-02-21 180.08
2011-02-18 180.08
2011-02-17 178.27
2011-02-16 176.47
2011-02-15 175.56
2011-02-14 176.47
2011-02-11 179.18
2011-02-10 182.79
2011-02-09 189.11
2011-02-08 192.73
2011-02-07 196.34
2011-02-02 198.15
2011-02-01 187.31
2011-01-31 196.34
2011-01-28 189.11
2011-01-27 181.89
2011-01-26 182.79
2011-01-25 192.73
2011-01-24 196.34
2011-01-21 199.96
2011-01-20 205.38
2011-01-19 204.47
2011-01-18 202.67
2011-01-17 198.15
2011-01-14 199.05
2011-01-13 195.44
2011-01-12 199.96
2011-01-11 202.67
2011-01-10 189.11
2011-01-07 181.89
2011-01-06 177.37
2011-01-05 179.18
2011-01-04 186.40
2011-01-03 190.02
2010-12-31 194.54
2010-12-30 194.54
2010-12-29 195.44
2010-12-28 192.73
2010-12-24 199.05
2010-12-23 203.57
2010-12-22 195.44
2010-12-21 194.54
2010-12-20 193.63
2010-12-17 199.05
2010-12-16 197.25
2010-12-15 201.76
2010-12-14 214.41
2010-12-13 215.32
2010-12-10 218.93
2010-12-09 216.22
2010-12-08 210.80
2010-12-07 216.22
2010-12-06 226.16
2010-12-03 242.42
2010-12-02 242.42
2010-12-01 242.42
2010-11-30 242.42
2010-11-29 242.42
2010-11-26 223.45
2010-11-25 223.45
2010-11-24 218.93
2010-11-23 226.16
2010-11-22 228.87
2010-11-19 219.83
2010-11-18 216.22
2010-11-17 210.80
2010-11-16 223.45
2010-11-15 223.45
2010-11-12 232.48
2010-11-11 241.52
2010-11-10 238.81
2010-11-09 242.42
2010-11-08 247.84
2010-11-05 237.00
2010-11-04 236.10
2010-11-03 234.29
2010-11-02 239.71
2010-11-01 226.16
2010-10-29 218.93
2010-10-28 222.54
2010-10-27 215.32
2010-10-26 218.03
2010-10-25 219.83
2010-10-22 219.83
2010-10-21 225.25
2010-10-20 216.22
2010-10-19 213.51
2010-10-18 217.12
2010-10-15 216.22
2010-10-14 214.41
2010-10-13 225.25
2010-10-12 221.64
2010-10-11 229.77
2010-10-08 241.52
2010-10-07 238.81
2010-10-06 239.71
2010-10-05 238.81
2010-10-04 241.52
2010-09-30 240.61
2010-09-29 243.32
2010-09-28 246.94
2010-09-27 230.67
2010-09-24 231.58
2010-09-22 229.77
2010-09-21 237.00
2010-09-20 237.90
2010-09-17 239.71
2010-09-16 238.81
2010-09-15 243.32
2010-09-14 244.23
2010-09-13 241.52
2010-09-10 231.58
2010-09-09 230.67
2010-09-08 238.81
2010-09-07 231.58
2010-09-06 215.32
2010-09-03 209.89
2010-09-02 206.28
2010-09-01 203.57
2010-08-31 206.28
2010-08-30 206.28
2010-08-27 196.34
2010-08-26 198.15
2010-08-25 198.15
2010-08-24 199.05
2010-08-23 191.82
2010-08-20 199.05
2010-08-19 213.51
2010-08-18 201.76
2010-08-17 187.31
2010-08-16 186.40
2010-08-13 181.89
2010-08-12 180.98
2010-08-11 186.40
2010-08-10 187.31
2010-08-09 186.40
2010-08-06 186.40
2010-08-05 183.69
2010-08-04 183.69
2010-08-03 178.27
2010-08-02 181.89
2010-07-30 179.18
2010-07-29 178.27
2010-07-28 178.27
2010-07-27 180.08
2010-07-26 189.11
2010-07-23 184.60
2010-07-22 190.02
2010-07-21 185.50
2010-07-20 181.89
2010-07-19 180.98
2010-07-16 177.37
2010-07-15 175.56
2010-07-14 180.08
2010-07-13 180.08
2010-07-12 183.69
2010-07-09 181.89
2010-07-08 174.66
2010-07-07 178.27
2010-07-06 185.50
2010-07-05 180.98
2010-07-02 185.50
2010-06-30 189.11
2010-06-29 189.11
2010-06-28 190.92
2010-06-25 193.63
2010-06-24 190.92
2010-06-23 191.82
2010-06-22 182.79
2010-06-21 188.21
2010-06-18 190.02
2010-06-17 192.73
2010-06-15 195.44
2010-06-14 189.11
2010-06-11 188.21
2010-06-10 186.40
2010-06-09 184.60
2010-06-08 189.11
2010-06-07 186.40
2010-06-04 191.82
2010-06-03 186.40
2010-06-02 185.50
2010-06-01 185.50
2010-05-31 184.60
2010-05-28 179.18
2010-05-27 176.47
2010-05-26 159.30
2010-05-25 157.49
2010-05-24 176.47
2010-05-20 174.66
2010-05-19 202.67
2010-05-18 207.18
2010-05-17 196.34
2010-05-14 211.70
2010-05-13 199.05
2010-05-12 191.82
2010-05-11 206.28
2010-05-10 213.51
2010-05-07 207.18
2010-05-06 216.22
2010-05-05 219.83
2010-05-04 237.90
2010-05-03 248.74
2010-04-30 247.84
2010-04-29 246.94
2010-04-28 243.32
2010-04-27 242.42
2010-04-26 240.61
2010-04-23 237.00
2010-04-22 224.35
2010-04-21 199.05
2010-04-20 202.67
2010-04-19 201.76
2010-04-16 208.09
2010-04-15 206.28
2010-04-14 205.38
2010-04-13 181.89
2010-04-12 166.53
2010-04-09 161.11
2010-04-08 161.11
2010-04-07 163.82
2010-04-01 158.40
2010-03-31 162.01
2010-03-30 162.01
2010-03-29 160.20
2010-03-26 157.49
2010-03-25 152.97
2010-03-24 149.36
2010-03-23 150.26
2010-03-22 150.26
2010-03-19 154.78
2010-03-18 157.49
2010-03-17 162.01
2010-03-16 164.72
2010-03-15 166.53
2010-03-12 164.72
2010-03-11 165.62
2010-03-10 167.43
2010-03-09 157.49
2010-03-08 162.01
2010-03-05 163.82
2010-03-04 149.36
2010-03-03 148.46
2010-03-02 151.17
2010-03-01 143.94
2010-02-26 134.91
2010-02-25 138.52
2010-02-24 137.62
2010-02-23 137.62
2010-02-22 139.42
2010-02-19 143.94
2010-02-18 143.04
2010-02-17 135.81
2010-02-12 138.52
2010-02-11 143.94
2010-02-10 142.13
2010-02-09 134.91
2010-02-08 142.13
2010-02-05 142.13
2010-02-04 147.55
2010-02-03 154.78
2010-02-02 134.00
2010-02-01 136.71
2010-01-29 150.26
2010-01-28 147.55
2010-01-27 150.26
2010-01-26 154.78
2010-01-25 166.53
2010-01-22 160.20
2010-01-21 169.24
2010-01-20 180.08
2010-01-19 177.37
2010-01-18 188.21
2010-01-15 154.78
2010-01-14 159.30
2010-01-13 141.23
2010-01-12 125.87
2010-01-11 125.87
2010-01-08 117.74
2010-01-07 113.22
2010-01-06 115.93
2010-01-05 119.55
2010-01-04 117.74
2009-12-31 115.93
2009-12-30 115.93
2009-12-29 114.13
2009-12-28 116.84
2009-12-24 112.32
2009-12-23 115.03
2009-12-22 114.13
2009-12-21 114.13
2009-12-18 115.93
2009-12-17 107.80
2009-12-16 108.70
2009-12-15 130.39
2009-12-14 131.29
2009-12-11 124.06
2009-12-10 119.55
2009-12-09 125.87
2009-12-08 123.16
2009-12-07 122.26
2009-12-04 103.28
2009-12-03 103.28
2009-12-02 103.28
2009-12-01 103.28
2009-11-30 103.28
2009-11-27 110.51
2009-11-26 110.51
2009-11-25 110.51
2009-11-24 110.51
2009-11-23 110.51
2009-11-20 110.51
2009-11-19 110.51
2009-11-18 110.51
2009-11-17 112.32
2009-11-16 112.32
2009-11-13 108.70
2009-11-12 113.22
2009-11-11 113.22
2009-11-10 105.99
2009-11-09 108.70
2009-11-06 106.90
2009-11-05 103.28
2009-11-04 94.25
2009-11-03 96.06
2009-11-02 98.77
2009-10-30 102.38
2009-10-29 94.25
2009-10-28 105.99
2009-10-27 95.15
2009-10-23 105.09
2009-10-22 102.38
2009-10-21 93.35
2009-10-20 82.50
2009-10-19 80.70
2009-10-16 78.89
2009-10-15 80.70
2009-10-14 80.70
2009-10-13 80.70
2009-10-12 80.70
2009-10-09 79.79
2009-10-08 77.99
2009-10-07 82.50
2009-10-06 78.89
2009-10-05 84.31
2009-10-02 75.28
2009-09-30 84.31
2009-09-29 82.50
2009-09-28 84.31
2009-09-25 85.21
2009-09-24 87.92
2009-09-23 88.83
2009-09-22 86.12
2009-09-21 87.92
2009-09-18 90.63
2009-09-17 87.92
2009-09-16 84.31
2009-09-15 92.44
2009-09-14 94.25
2009-09-11 96.96
2009-09-10 92.44
2009-09-09 92.44
2009-09-08 96.96
2009-09-07 87.92
2009-09-04 84.31
2009-09-03 91.54
2009-09-02 85.21
2009-09-01 87.92
2009-08-31 89.73
2009-08-28 92.44
2009-08-27 93.35
2009-08-26 89.73
2009-08-25 87.92
2009-08-24 88.83
2009-08-21 87.02
2009-08-20 95.15
2009-08-19 98.77
2009-08-18 100.57
2009-08-17 112.32
2009-08-14 116.84
2009-08-13 119.55
2009-08-12 123.16
2009-08-11 125.87
2009-08-10 124.06
2009-08-07 121.35
2009-08-06 125.87
2009-08-05 122.26
2009-08-04 131.29
2009-08-03 131.29
2009-07-31 124.06
2009-07-30 121.35
2009-07-29 121.35
2009-07-28 123.16
2009-07-27 125.87
2009-07-24 117.74
2009-07-23 117.74
2009-07-22 111.41
2009-07-21 107.80
2009-07-20 106.90
2009-07-17 109.61
2009-07-16 115.93
2009-07-15 114.13
2009-07-14 115.93
2009-07-13 115.93
2009-07-10 119.55
2009-07-09 122.26
2009-07-08 116.84
2009-07-07 116.84
2009-07-06 116.84
2009-07-03 121.35
2009-07-02 118.64
2009-06-30 125.87
2009-06-29 125.87
2009-06-26 129.48
2009-06-25 125.87
2009-06-24 118.64
2009-06-23 121.35
2009-06-22 125.87
2009-06-19 125.87
2009-06-18 132.19
2009-06-17 145.75
2009-06-16 125.87
2009-06-15 136.71
2009-06-12 142.13
2009-06-11 140.33
2009-06-10 140.33
2009-06-09 139.42
2009-06-08 152.07
2009-06-05 142.13
2009-06-04 139.42
2009-06-03 143.94
2009-06-02 140.33
2009-06-01 146.65
2009-05-29 136.71
2009-05-27 143.94
2009-05-26 131.29
2009-05-25 126.77
2009-05-22 131.29
2009-05-21 138.52
2009-05-20 152.97
2009-05-19 151.17
2009-05-18 145.75
2009-05-15 137.62
2009-05-14 129.48
2009-05-13 131.29
2009-05-12 118.64
2009-05-11 111.41
2009-05-08 112.32
2009-05-07 103.28
2009-05-06 111.41
2009-05-05 89.73
2009-05-04 80.70
2009-04-30 77.08
2009-04-29 77.08
2009-04-28 71.66
2009-04-27 82.50
2009-04-24 94.25
2009-04-23 96.96
2009-04-22 86.12
2009-04-21 93.35
2009-04-20 95.15
2009-04-17 105.99
2009-04-16 107.80
2009-04-15 108.70
2009-04-14 105.99
2009-04-09 96.96
2009-04-08 62.63
2009-04-07 70.76
2009-04-06 66.24
2009-04-03 64.43
2009-04-02 62.63
2009-04-01 52.69
2009-03-31 53.59
2009-03-30 54.50
2009-03-27 58.11
2009-03-26 53.59
2009-03-25 47.27
2009-03-24 49.98
2009-03-23 52.69
2009-03-20 49.98
2009-03-19 53.59
2009-03-18 49.98
2009-03-17 51.78
2009-03-16 42.75
2009-03-13 40.04
2009-03-12 39.14
2009-03-11 41.85
2009-03-10 44.56
2009-03-09 49.07
2009-03-06 49.07
2009-03-05 48.17
2009-03-04 46.36
2009-03-03 49.98
2009-03-02 53.59
2009-02-27 53.59
2009-02-26 56.30
2009-02-25 56.30
2009-02-24 53.59
2009-02-23 54.50
2009-02-20 54.50
2009-02-19 58.11
2009-02-18 57.21
2009-02-17 60.82
2009-02-16 59.92
2009-02-13 56.30
2009-02-12 49.98
2009-02-11 53.59
2009-02-10 59.01
2009-02-09 53.59
2009-02-06 52.69
2009-02-05 52.69
2009-02-04 59.92
2009-02-03 50.88
2009-02-02 53.59
2009-01-30 49.07
2009-01-29 56.30
2009-01-23 51.78
2009-01-22 49.07
2009-01-21 49.07
2009-01-20 52.69
2009-01-19 51.78
2009-01-16 56.30
2009-01-15 56.30
2009-01-14 59.01
2009-01-13 62.63
2009-01-12 63.53
2009-01-09 64.43
2009-01-08 65.34
2009-01-07 71.66
2009-01-06 74.37
2009-01-05 76.18
2009-01-02 78.89
2008-12-31 76.18
2008-12-30 77.08
2008-12-29 77.08
2008-12-24 77.08
2008-12-23 77.08
2008-12-22 79.79
2008-12-19 79.79
2008-12-18 77.08
2008-12-17 74.37
2008-12-16 71.66
2008-12-15 80.70
2008-12-12 80.70
2008-12-11 84.31
2008-12-10 74.37
2008-12-09 61.72
2008-12-08 54.50
2008-12-05 56.30
2008-12-04 61.72
2008-12-03 70.76
2008-12-02 53.59
2008-12-01 59.92
2008-11-28 59.92
2008-11-27 59.92
2008-11-26 60.82
2008-11-25 49.98
2008-11-24 50.88
2008-11-21 51.78
2008-11-20 53.59
2008-11-19 59.01
2008-11-18 62.63
2008-11-17 62.63
2008-11-14 67.14
2008-11-13 67.14
2008-11-12 67.14
2008-11-11 67.14
2008-11-10 65.34
2008-11-07 53.59
2008-11-06 46.36
2008-11-05 50.88
2008-11-04 44.56
2008-11-03 51.78
2008-10-31 52.69
2008-10-30 52.69
2008-10-29 51.78
2008-10-28 51.78
2008-10-27 53.59
2008-10-24 58.11
2008-10-23 58.11
2008-10-22 62.63
2008-10-21 68.05
2008-10-20 69.85
2008-10-17 58.11
2008-10-16 51.78
2008-10-15 67.14
2008-10-14 75.28
2008-10-13 75.28
2008-10-10 64.43
2008-10-09 74.37
2008-10-08 74.37
2008-10-06 84.31
2008-10-03 80.70
2008-10-02 80.70
2008-09-30 80.70
2008-09-29 85.21
2008-09-26 87.02
2008-09-25 85.21
2008-09-24 77.08
2008-09-23 78.89
2008-09-22 81.60
2008-09-19 68.05
2008-09-18 52.69
2008-09-17 79.79
2008-09-16 78.89
2008-09-12 105.99
2008-09-11 116.84
2008-09-10 166.53
2008-09-09 198.15
2008-09-08 205.38
2008-09-05 208.99
2008-09-04 211.70
2008-09-03 212.60
2008-09-02 221.64
2008-09-01 234.29
2008-08-29 248.74
2008-08-28 229.77
2008-08-27 247.84
2008-08-26 252.36
2008-08-25 261.39
2008-08-21 261.39
2008-08-20 279.46
2008-08-19 283.08
2008-08-18 290.30
2008-08-15 305.66
2008-08-14 306.57
2008-08-13 320.12
2008-08-12 331.86
2008-08-11 340.90
2008-08-08 351.74
2008-08-07 369.81
2008-08-05 387.88
2008-08-04 405.95
2008-08-01 405.95
2008-07-31 404.14
2008-07-30 395.11
2008-07-29 400.53
2008-07-28 396.92
2008-07-25 396.92
2008-07-24 396.92
2008-07-23 396.92
2008-07-22 396.92
2008-07-21 404.14
2008-07-18 404.14
2008-07-17 405.95
2008-07-16 411.37
2008-07-15 396.92
2008-07-14 427.63
2008-07-11 422.21
2008-07-10 432.15
2008-07-09 438.48
2008-07-08 432.15
2008-07-07 442.09
2008-07-04 441.19
2008-07-03 442.99
2008-07-02 451.12
2008-06-30 450.22
2008-06-27 464.68
2008-06-26 480.04
2008-06-25 462.87
2008-06-24 442.09
2008-06-23 446.61
2008-06-20 442.09
2008-06-19 437.57
2008-06-18 448.41
2008-06-17 451.12
2008-06-16 461.06
2008-06-13 463.77
2008-06-12 455.64
2008-06-11 469.19
2008-06-10 464.68
2008-06-06 514.37
2008-06-05 512.56
2008-06-04 529.73
2008-06-03 528.82
2008-06-02 537.86
2008-05-30 568.58
2008-05-29 559.54
2008-05-28 559.54
2008-05-27 539.67
2008-05-26 506.24
2008-05-23 483.65
2008-05-22 505.33
2008-05-21 500.82
2008-05-20 504.43
2008-05-19 478.23
2008-05-16 487.26
2008-05-15 469.19
2008-05-14 478.23
2008-05-13 473.71
2008-05-09 441.19
2008-05-08 419.50
2008-05-07 428.54
2008-05-06 424.02
2008-05-05 424.92
2008-05-02 433.05
2008-04-30 421.31
2008-04-29 433.05
2008-04-28 424.02
2008-04-25 423.12
2008-04-24 421.31
2008-04-23 409.56
2008-04-22 403.24
2008-04-21 403.24
2008-04-18 396.92
2008-04-17 401.43
2008-04-16 383.36
2008-04-15 369.81
2008-04-14 371.62
2008-04-11 349.93
2008-04-10 357.16
2008-04-09 353.55
2008-04-08 348.13
2008-04-07 330.06
2008-04-03 317.41
2008-04-02 314.70
2008-04-01 328.25
2008-03-31 342.71
2008-03-28 341.80
2008-03-27 333.67
2008-03-26 350.84
2008-03-25 338.19
2008-03-20 306.57
2008-03-19 306.57
2008-03-18 279.46
2008-03-17 351.74
2008-03-14 410.47
2008-03-13 410.47
2008-03-12 432.15
2008-03-11 433.05
2008-03-10 432.15
2008-03-07 438.48
2008-03-06 440.28
2008-03-05 440.28
2008-03-04 440.28
2008-03-03 439.38
2008-02-29 442.09
2008-02-28 442.09
2008-02-27 442.99
2008-02-26 439.38
2008-02-25 439.38
2008-02-22 440.28
2008-02-21 441.19
2008-02-20 442.09
2008-02-19 449.32
2008-02-18 448.41
2008-02-15 452.93
2008-02-14 455.64
2008-02-13 452.03
2008-02-12 455.64
2008-02-11 451.12
2008-02-06 458.35
2008-02-05 462.87
2008-02-04 460.16
2008-02-01 410.47
2008-01-31 460.16
2008-01-30 469.19
2008-01-29 478.23
2008-01-28 485.46
2008-01-25 518.89
2008-01-24 542.38
2008-01-23 542.38
2008-01-22 542.38
2008-01-21 542.38
2008-01-18 542.38
2008-01-17 531.53
2008-01-16 536.05
2008-01-15 579.42
2008-01-14 566.77
2008-01-11 569.48
2008-01-10 544.18
2008-01-09 545.99
2008-01-08 541.47
2008-01-07 539.67
2008-01-04 550.51
2008-01-03 542.38
2008-01-02 541.47
2007-12-31 517.98
2007-12-28 510.75
2007-12-27 505.33
2007-12-24 496.30
2007-12-21 507.14
2007-12-20 498.11
2007-12-19 481.84
2007-12-18 482.75
2007-12-17 482.75
2007-12-14 487.26
2007-12-13 482.75
2007-12-12 473.71
2007-12-11 476.42
2007-12-10 468.29
2007-12-07 469.19
2007-12-06 461.06
2007-12-05 460.16
2007-12-04 456.54
2007-12-03 455.64
2007-11-30 437.57
2007-11-29 432.15
2007-11-28 419.50
2007-11-27 416.79
2007-11-26 437.57
2007-11-23 425.83
2007-11-22 433.96
2007-11-21 445.70
2007-11-20 469.19
2007-11-19 451.12
2007-11-16 462.87
2007-11-15 490.88
2007-11-14 512.56
2007-11-13 505.33
2007-11-12 437.57
2007-11-09 481.84
2007-11-08 493.59
2007-11-07 496.30
2007-11-06 486.36
2007-11-05 486.36
2007-11-02 504.43
2007-11-01 536.95
2007-10-31 540.57
2007-10-30 550.51
2007-10-29 550.51
2007-10-26 541.47
2007-10-25 522.50
2007-10-24 530.63
2007-10-23 561.35
2007-10-22 551.41
2007-10-18 520.69
2007-10-17 526.11
2007-10-16 537.86
2007-10-15 545.99
2007-10-12 544.18
2007-10-11 570.38
2007-10-10 582.13
2007-10-09 597.49
2007-10-08 601.10
2007-10-05 611.94
2007-10-04 609.23
2007-10-03 622.79
2007-10-02 630.01
2007-09-28 622.79
2007-09-27 618.27
2007-09-25 612.65
2007-09-24 630.58
2007-09-21 637.75
2007-09-20 630.58
2007-09-19 642.23
2007-09-18 630.58
2007-09-17 556.18
2007-09-14 542.73
2007-09-13 553.49
2007-09-12 549.01
2007-09-11 547.21
2007-09-10 563.35
2007-09-07 528.39
2007-09-06 553.49
2007-09-05 545.42
2007-09-04 523.91
2007-09-03 512.25
2007-08-31 425.30
2007-08-30 410.96
2007-08-29 393.93
2007-08-28 428.89
2007-08-27 437.85
2007-08-24 387.65
2007-08-23 385.86
2007-08-22 393.03
2007-08-21 375.10
2007-08-20 406.48
2007-08-17 348.21
2007-08-16 384.07
2007-08-15 402.89
2007-08-14 423.51
2007-08-13 401.99
2007-08-10 395.72
2007-08-09 404.68
2007-08-08 387.65
2007-08-07 382.27
2007-08-06 376.00
2007-08-03 438.75
2007-08-02 436.95
2007-08-01 446.81
2007-07-31 478.19
2007-07-30 464.74
2007-07-27 471.91
2007-07-26 493.43
2007-07-25 518.53
2007-07-24 521.22
2007-07-23 494.33
2007-07-20 471.02
2007-07-19 471.91
2007-07-18 473.71
2007-07-17 478.19
2007-07-16 464.74
2007-07-13 473.71
2007-07-12 480.88
2007-07-11 464.74
2007-07-10 474.60
2007-07-09 485.36
2007-07-06 495.22
2007-07-05 447.71
2007-07-04 433.37
2007-07-03 413.65
2007-06-29 386.75
2007-06-28 419.03
2007-06-27 419.03
2007-06-26 418.13
2007-06-25 419.92
2007-06-22 436.95
2007-06-21 433.37
2007-06-20 413.65
2007-06-18 418.13
2007-06-15 453.99
2007-06-14 507.77
2007-06-13 487.15
2007-06-12 453.09
2007-06-11 410.06
2007-06-08 391.24
2007-06-07 385.86
2007-06-06 262.15
2007-06-05 262.15
2007-06-04 262.15
2007-06-01 262.15
2007-05-31 262.15
2007-05-30 262.15
2007-05-29 262.15
2007-05-28 262.15
2007-05-25 262.15
2007-05-23 262.15
2007-05-22 262.15
2007-05-21 262.15
2007-05-18 262.15
2007-05-17 262.15
2007-05-16 262.15
2007-05-15 262.15
2007-05-14 262.15
2007-05-11 262.15
2007-05-10 262.15
2007-05-09 262.15
2007-05-08 262.15
2007-05-07 262.15
2007-05-04 262.15
2007-05-03 262.15
2007-05-02 262.15
2007-04-30 262.15
2007-04-27 262.15
2007-04-26 260.36
2007-04-25 243.33
2007-04-24 239.74
2007-04-23 240.64
2007-04-20 240.64
2007-04-19 232.57
2007-04-18 228.99
2007-04-17 236.16
2007-04-16 246.02
2007-04-13 248.71
2007-04-12 225.40
2007-04-11 206.57
2007-04-10 212.85
2007-04-04 202.99
2007-04-03 203.89
2007-04-02 189.54
2007-03-30 169.82
2007-03-29 170.72
2007-03-28 168.93
2007-03-27 168.93
2007-03-26 168.03
2007-03-23 169.82
2007-03-22 173.41
2007-03-21 168.03
2007-03-20 168.93
2007-03-19 175.20
2007-03-16 173.41
2007-03-15 174.30
2007-03-14 172.51
2007-03-13 174.30
2007-03-12 179.68
2007-03-09 177.89
2007-03-08 152.79
2007-03-07 146.51
2007-03-06 151.00
2007-03-05 133.07
2007-03-02 154.58
2007-03-01 168.93
2007-02-28 182.37
2007-02-27 188.65
2007-02-26 194.92
2007-02-23 187.75
2007-02-22 177.89
2007-02-21 177.89
2007-02-16 176.99
2007-02-15 177.89
2007-02-14 176.99
2007-02-13 169.82
2007-02-12 161.75
2007-02-09 133.07
2007-02-08 109.76
2007-02-07 110.66
2007-02-06 108.87
2007-02-05 85.56
2007-02-02 85.56
2007-02-01 85.56
2007-01-31 85.56
2007-01-30 85.56
2007-01-29 83.77
2007-01-26 75.70
2007-01-25 78.39
2007-01-24 83.77
2007-01-23 84.66
2007-01-22 79.28
2007-01-19 68.53
2007-01-18 65.84
2007-01-17 50.60
2007-01-16 47.01
2007-01-15 29.98
2007-01-12 31.77
2007-01-11 31.77
2007-01-10 29.08
2007-01-09 34.46
2007-01-08 31.77
2007-01-05 29.98
2007-01-04 32.67
2007-01-03 32.67
2007-01-02 25.50
2006-12-29 22.81
2006-12-28 23.71
2006-12-27 26.39
2006-12-22 27.29
2006-12-21 29.08
2006-12-20 29.98
2006-12-19 32.67
2006-12-18 32.67
2006-12-15 32.67
2006-12-14 34.46
2006-12-13 35.36
2006-12-12 38.94
2006-12-11 36.26
2006-12-08 35.36
2006-12-07 29.98
2006-12-06 32.67
2006-12-05 37.15
2006-12-04 34.46
2006-12-01 32.67
2006-11-30 34.46
2006-11-29 34.46
2006-11-28 34.46
2006-11-27 34.46
2006-11-24 35.36
2006-11-23 36.26
2006-11-22 36.26
2006-11-21 36.26
2006-11-20 36.26
2006-11-17 38.94
2006-11-16 35.36
2006-11-15 38.05
2006-11-14 38.94
2006-11-13 39.84
2006-11-10 41.63
2006-11-09 39.84
2006-11-08 38.94
2006-11-07 41.63
2006-11-06 41.63
2006-11-03 44.32
2006-11-02 43.43
2006-11-01 38.05
2006-10-31 38.05
2006-10-27 36.26
2006-10-26 40.74
2006-10-25 37.15
2006-10-24 34.46
2006-10-23 32.67
2006-10-20 33.57
2006-10-19 31.77
2006-10-18 35.36
2006-10-17 32.67
2006-10-16 35.36
2006-10-13 37.15
2006-10-12 36.26
2006-10-11 38.05
2006-10-10 37.15
2006-10-09 34.46
2006-10-06 38.05
2006-10-05 41.63
2006-10-04 39.84
2006-10-03 41.63
2006-09-29 38.94
2006-09-28 38.94
2006-09-27 38.05
2006-09-26 37.15
2006-09-25 42.53
2006-09-22 42.53
2006-09-21 46.12
2006-09-20 46.12
2006-09-19 46.12
2006-09-18 46.12
2006-09-15 49.70
2006-09-14 47.10
2006-09-13 46.24
2006-09-12 46.24
2006-09-11 40.18
2006-09-08 40.18
2006-09-07 38.45
2006-09-06 36.72
2006-09-05 37.58
2006-09-04 39.31
2006-09-01 38.45
2006-08-31 38.45
2006-08-30 36.72
2006-08-29 34.99
2006-08-28 40.18
2006-08-25 41.91
2006-08-24 40.18
2006-08-23 41.05
2006-08-22 41.91
2006-08-21 40.18
2006-08-18 41.91
2006-08-17 41.91
2006-08-16 39.31
2006-08-15 41.91
2006-08-14 42.78
2006-08-11 39.31
2006-08-10 32.39
2006-08-09 30.66
2006-08-08 33.26
2006-08-07 36.72
2006-08-04 30.66
2006-08-03 27.20
2006-08-02 26.33
2006-08-01 28.93
2006-07-31 32.39
2006-07-28 30.66
2006-07-27 33.26
2006-07-26 32.39
2006-07-25 38.45
2006-07-24 35.85
2006-07-21 26.33
2006-07-20 18.55
2006-07-19 19.41
2006-07-18 15.09
2006-07-17 15.95
2006-07-14 16.82
2006-07-13 16.82
2006-07-12 15.09
2006-07-11 13.36
2006-07-10 13.36
2006-07-07 15.09
2006-07-06 15.09
2006-07-05 15.95
2006-07-04 15.09
2006-07-03 15.95
2006-06-30 15.09
2006-06-29 13.36
2006-06-28 15.09
2006-06-27 16.82
2006-06-26 12.49
2006-06-23 12.49
2006-06-22 10.76
2006-06-21 12.49
2006-06-20 15.09
2006-06-19 13.36
2006-06-16 14.22
2006-06-15 12.49
2006-06-14 12.49
2006-06-13 13.36
2006-06-12 15.95
2006-06-09 16.82
2006-06-08 17.68
2006-06-07 20.28
2006-06-06 16.82
2006-06-05 17.68
2006-06-02 17.68
2006-06-01 12.49
2006-05-30 12.49
2006-05-29 14.22
2006-05-26 12.49
2006-05-25 15.09
2006-05-24 17.68
2006-05-23 14.22
2006-05-22 15.09
2006-05-19 21.14
2006-05-18 18.55
2006-05-17 22.87
2006-05-16 25.47
2006-05-15 28.93
2006-05-12 29.80
2006-05-11 24.60
2006-05-10 33.62
2006-05-09 28.45
2006-05-08 15.52
2006-05-04 7.76
2006-05-03 6.90
2006-05-02 3.45
2006-04-28 3.45
2006-04-27 2.59
2006-04-26 0.86
2006-04-25 1.72
2006-04-24 0.86
2006-04-21 3.45
2006-04-20 1.72
2006-04-19 1.72
2006-04-18 0.00
2006-04-13 0.86
2006-04-12 0.00
2006-04-11 2.59
2006-04-10 0.86
2006-04-07 3.45
2006-04-06 3.45
2006-04-04 4.31
2006-04-03 0.86
2006-03-31 -2.59
2006-03-30 -2.59
2006-03-29 -2.59
2006-03-28 -3.45
2006-03-27 -1.72
2006-03-24 0.00
2006-03-23 1.72
2006-03-22 -6.90
2006-03-21 -6.90
2006-03-20 -6.03
2006-03-17 -3.45
2006-03-16 -2.59
2006-03-15 -6.90
2006-03-14 -6.03
2006-03-13 -6.90
2006-03-10 -6.03
2006-03-09 -4.31
2006-03-08 -8.62
2006-03-07 -6.90
2006-03-06 -6.03
2006-03-03 -6.90
2006-03-02 -6.90
2006-03-01 -6.03
2006-02-28 -6.03
2006-02-27 -6.03
2006-02-24 -6.90
2006-02-23 -6.90
2006-02-22 -5.17
2006-02-21 -6.03
2006-02-20 -6.03
2006-02-17 -6.03
2006-02-16 -6.90
2006-02-15 -6.03
2006-02-14 -7.76
2006-02-13 -8.62
2006-02-10 -6.90
2006-02-09 -6.03
2006-02-08 -5.17
2006-02-07 -3.45
2006-02-06 -4.31
2006-02-03 -2.59
2006-02-02 -1.72
2006-02-01 -1.72
2006-01-27 -1.72
2006-01-26 -4.31
2006-01-25 -5.17
2006-01-24 -2.59
2006-01-23 -3.45
2006-01-20 -1.72
2006-01-19 -4.31
2006-01-18 -9.48
2006-01-17 -11.21
2006-01-16 -9.48
2006-01-13 -12.93
2006-01-12 -13.79
2006-01-11 -12.93
2006-01-10 -12.07
2006-01-09 -12.93
2006-01-06 -13.79
2006-01-05 -13.79
2006-01-04 -13.79
2006-01-03 -16.38
2005-12-30 -15.52
2005-12-29 -13.79
2005-12-28 -16.38
2005-12-23 -16.38
2005-12-22 -13.79
2005-12-21 -13.79
2005-12-20 -15.52
2005-12-19 -13.79
2005-12-16 -13.79
2005-12-15 -12.93
2005-12-14 -13.79
2005-12-13 -12.93
2005-12-12 -12.93
2005-12-09 -14.66
2005-12-08 -13.79
2005-12-07 -12.93
2005-12-06 -8.62
2005-12-05 -8.62
2005-12-02 -4.31
2005-12-01 -13.79
2005-11-30 -13.79
2005-11-29 -13.79
2005-11-28 -12.93
2005-11-25 -12.93
2005-11-24 -13.79
2005-11-23 -13.79
2005-11-22 -13.79
2005-11-21 -12.93
2005-11-18 -10.34
2005-11-17 -13.79
2005-11-16 -13.79
2005-11-15 -15.52
2005-11-14 -18.10
2005-11-11 -13.79
2005-11-10 -15.52
2005-11-09 -13.79
2005-11-08 -13.79
2005-11-07 -13.79
2005-11-04 -13.79
2005-11-03 -13.79
2005-11-02 -13.79
2005-11-01 -12.93
2005-10-31 -13.79
2005-10-28 -13.79
2005-10-27 -13.79
2005-10-26 -13.79
2005-10-25 -13.79
2005-10-24 -13.79
2005-10-21 -12.93
2005-10-20 -13.79
2005-10-19 -13.79
2005-10-18 -12.93
2005-10-17 -13.79
2005-10-14 -13.79
2005-10-13 -13.79
2005-10-12 -12.93
2005-10-10 -13.79
2005-10-07 -13.79
2005-10-06 -13.79
2005-10-05 -9.48
2005-10-04 -10.34
2005-10-03 -12.93
2005-09-30 -9.48
2005-09-29 -7.76
2005-09-28 -12.93
2005-09-27 -7.76
2005-09-26 -12.07
2005-09-23 -12.07
2005-09-22 -10.34
2005-09-21 -6.90
2005-09-20 -5.17
2005-09-16 -5.17
2005-09-15 -1.72
2005-09-14 -4.31
2005-09-13 0.00
2005-09-12 -3.45
2005-09-09 -0.86
2005-09-08 -3.45
2005-09-07 -3.45
2005-09-06 -3.45
2005-09-05 1.72
2005-09-02 1.72
2005-09-01 -5.17
2005-08-31 -3.45
2005-08-30 -3.45
2005-08-29 -3.45
2005-08-26 -2.59
2005-08-25 -2.59
2005-08-24 -3.45
2005-08-23 -1.72
2005-08-22 -1.72
2005-08-19 -1.72
2005-08-18 -0.86
2005-08-17 0.00
2005-08-16 -1.72
2005-08-15 -1.72
2005-08-12 0.00
2005-08-11 0.00
2005-08-10 1.72
2005-08-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top