Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-31 | -60.33 |
| 2025-12-30 | -60.33 |
| 2025-12-29 | -60.33 |
| 2025-12-24 | -60.33 |
| 2025-12-23 | -59.73 |
| 2025-12-22 | -59.73 |
| 2025-12-19 | -59.73 |
| 2025-12-18 | -58.53 |
| 2025-12-17 | -59.73 |
| 2025-12-16 | -59.73 |
| 2025-12-15 | -59.13 |
| 2025-12-12 | -59.73 |
| 2025-12-11 | -59.73 |
| 2025-12-10 | -59.73 |
| 2025-12-09 | -59.73 |
| 2025-12-08 | -59.73 |
| 2025-12-05 | -60.33 |
| 2025-12-04 | -59.13 |
| 2025-12-03 | -59.13 |
| 2025-12-02 | -59.13 |
| 2025-12-01 | -58.53 |
| 2025-11-28 | -59.13 |
| 2025-11-27 | -59.13 |
| 2025-11-26 | -59.13 |
| 2025-11-25 | -57.93 |
| 2025-11-24 | -57.93 |
| 2025-11-21 | -59.13 |
| 2025-11-20 | -57.93 |
| 2025-11-19 | -58.53 |
| 2025-11-18 | -58.53 |
| 2025-11-17 | -57.93 |
| 2025-11-14 | -57.93 |
| 2025-11-13 | -58.53 |
| 2025-11-12 | -58.53 |
| 2025-11-11 | -58.53 |
| 2025-11-10 | -57.93 |
| 2025-11-07 | -57.93 |
| 2025-11-06 | -57.93 |
| 2025-11-05 | -58.53 |
| 2025-11-04 | -56.73 |
| 2025-11-03 | -55.53 |
| 2025-10-31 | -58.53 |
| 2025-10-30 | -56.13 |
| 2025-10-28 | -57.33 |
| 2025-10-27 | -57.93 |
| 2025-10-24 | -57.93 |
| 2025-10-23 | -57.93 |
| 2025-10-22 | -57.93 |
| 2025-10-21 | -58.53 |
| 2025-10-20 | -59.13 |
| 2025-10-17 | -59.73 |
| 2025-10-16 | -57.93 |
| 2025-10-15 | -56.73 |
| 2025-10-14 | -56.73 |
| 2025-10-13 | -57.93 |
| 2025-10-10 | -57.33 |
| 2025-10-09 | -57.33 |
| 2025-10-08 | -56.73 |
| 2025-10-06 | -56.73 |
| 2025-10-03 | -56.73 |
| 2025-10-02 | -56.13 |
| 2025-09-30 | -55.53 |
| 2025-09-29 | -54.32 |
| 2025-09-26 | -56.73 |
| 2025-09-25 | -56.13 |
| 2025-09-24 | -57.33 |
| 2025-09-23 | -57.33 |
| 2025-09-22 | -57.33 |
| 2025-09-19 | -57.33 |
| 2025-09-18 | -57.33 |
| 2025-09-17 | -56.73 |
| 2025-09-16 | -57.33 |
| 2025-09-15 | -56.13 |
| 2025-09-12 | -56.73 |
| 2025-09-11 | -57.33 |
| 2025-09-10 | -57.33 |
| 2025-09-09 | -56.73 |
| 2025-09-08 | -59.13 |
| 2025-09-05 | -58.53 |
| 2025-09-04 | -58.53 |
| 2025-09-03 | -59.13 |
| 2025-09-02 | -57.93 |
| 2025-09-01 | -58.53 |
| 2025-08-29 | -59.73 |
| 2025-08-28 | -59.73 |
| 2025-08-27 | -59.13 |
| 2025-08-26 | -58.53 |
| 2025-08-25 | -58.53 |
| 2025-08-22 | -58.53 |
| 2025-08-21 | -58.53 |
| 2025-08-20 | -57.33 |
| 2025-08-19 | -57.93 |
| 2025-08-18 | -57.93 |
| 2025-08-15 | -57.93 |
| 2025-08-14 | -56.13 |
| 2025-08-13 | -52.52 |
| 2025-08-12 | -47.71 |
| 2025-08-11 | -46.51 |
| 2025-08-08 | -44.71 |
| 2025-08-07 | -45.31 |
| 2025-08-06 | -45.31 |
| 2025-08-05 | -46.51 |
| 2025-08-04 | -44.71 |
| 2025-08-01 | -45.31 |
| 2025-07-31 | -45.91 |
| 2025-07-30 | -45.91 |
| 2025-07-29 | -45.91 |
| 2025-07-28 | -45.91 |
| 2025-07-25 | -44.71 |
| 2025-07-24 | -44.71 |
| 2025-07-23 | -46.51 |
| 2025-07-22 | -48.31 |
| 2025-07-21 | -47.71 |
| 2025-07-18 | -47.71 |
| 2025-07-17 | -46.51 |
| 2025-07-16 | -47.71 |
| 2025-07-15 | -49.52 |
| 2025-07-14 | -48.31 |
| 2025-07-11 | -47.11 |
| 2025-07-10 | -45.31 |
| 2025-07-09 | -48.91 |
| 2025-07-08 | -48.31 |
| 2025-07-07 | -49.52 |
| 2025-07-04 | -48.31 |
| 2025-07-03 | -48.31 |
| 2025-07-02 | -48.91 |
| 2025-06-30 | -49.52 |
| 2025-06-27 | -47.11 |
| 2025-06-26 | -48.91 |
| 2025-06-25 | -49.52 |
| 2025-06-24 | -50.12 |
| 2025-06-23 | -50.12 |
| 2025-06-20 | -49.52 |
| 2025-06-19 | -50.12 |
| 2025-06-18 | -48.91 |
| 2025-06-17 | -48.91 |
| 2025-06-16 | -46.51 |
| 2025-06-13 | -48.31 |
| 2025-06-12 | -48.91 |
| 2025-06-11 | -48.91 |
| 2025-06-10 | -50.12 |
| 2025-06-09 | -49.52 |
| 2025-06-06 | -50.72 |
| 2025-06-05 | -50.72 |
| 2025-06-04 | -49.52 |
| 2025-06-03 | -50.12 |
| 2025-06-02 | -51.92 |
| 2025-05-30 | -50.12 |
| 2025-05-29 | -50.72 |
| 2025-05-28 | -51.32 |
| 2025-05-27 | -50.12 |
| 2025-05-26 | -51.32 |
| 2025-05-23 | -50.72 |
| 2025-05-22 | -51.32 |
| 2025-05-21 | -50.72 |
| 2025-05-20 | -50.72 |
| 2025-05-19 | -51.92 |
| 2025-05-16 | -50.72 |
| 2025-05-15 | -50.72 |
| 2025-05-14 | -50.72 |
| 2025-05-13 | -50.12 |
| 2025-05-12 | -50.72 |
| 2025-05-09 | -51.32 |
| 2025-05-08 | -51.32 |
| 2025-05-07 | -50.12 |
| 2025-05-06 | -49.52 |
| 2025-05-02 | -49.52 |
| 2025-04-30 | -49.52 |
| 2025-04-29 | -49.52 |
| 2025-04-28 | -49.52 |
| 2025-04-25 | -50.72 |
| 2025-04-24 | -50.72 |
| 2025-04-23 | -48.91 |
| 2025-04-22 | -48.91 |
| 2025-04-17 | -48.91 |
| 2025-04-16 | -51.32 |
| 2025-04-15 | -51.32 |
| 2025-04-14 | -50.12 |
| 2025-04-11 | -51.32 |
| 2025-04-10 | -50.12 |
| 2025-04-09 | -50.72 |
| 2025-04-08 | -50.72 |
| 2025-04-07 | -50.72 |
| 2025-04-03 | -45.91 |
| 2025-04-02 | -45.91 |
| 2025-04-01 | -44.71 |
| 2025-03-31 | -44.71 |
| 2025-03-28 | -42.90 |
| 2025-03-27 | -44.71 |
| 2025-03-26 | -45.91 |
| 2025-03-25 | -42.30 |
| 2025-03-24 | -40.50 |
| 2025-03-21 | -33.29 |
| 2025-03-20 | -33.29 |
| 2025-03-19 | -32.09 |
| 2025-03-18 | -29.68 |
| 2025-03-17 | -31.49 |
| 2025-03-14 | -32.69 |
| 2025-03-13 | -32.69 |
| 2025-03-12 | -32.09 |
| 2025-03-11 | -32.69 |
| 2025-03-10 | -34.49 |
| 2025-03-07 | -31.49 |
| 2025-03-06 | -27.88 |
| 2025-03-05 | -32.09 |
| 2025-03-04 | -32.69 |
| 2025-03-03 | -33.89 |
| 2025-02-28 | -35.09 |
| 2025-02-27 | -32.69 |
| 2025-02-26 | -35.09 |
| 2025-02-25 | -37.50 |
| 2025-02-24 | -36.29 |
| 2025-02-21 | -37.50 |
| 2025-02-20 | -38.70 |
| 2025-02-19 | -38.10 |
| 2025-02-18 | -39.30 |
| 2025-02-17 | -38.10 |
| 2025-02-14 | -37.50 |
| 2025-02-13 | -34.49 |
| 2025-02-12 | -35.09 |
| 2025-02-11 | -38.10 |
| 2025-02-10 | -38.70 |
| 2025-02-07 | -39.30 |
| 2025-02-06 | -38.70 |
| 2025-02-05 | -38.70 |
| 2025-02-04 | -37.50 |
| 2025-02-03 | -39.30 |
| 2025-01-28 | -35.69 |
| 2025-01-27 | -33.29 |
| 2025-01-24 | -35.69 |
| 2025-01-23 | -35.69 |
| 2025-01-22 | -36.29 |
| 2025-01-21 | -33.89 |
| 2025-01-20 | -33.89 |
| 2025-01-17 | -33.89 |
| 2025-01-16 | -35.09 |
| 2025-01-15 | -33.89 |
| 2025-01-14 | -36.29 |
| 2025-01-13 | -36.29 |
| 2025-01-10 | -33.89 |
| 2025-01-09 | -33.89 |
| 2025-01-08 | -32.69 |
| 2025-01-07 | -32.69 |
| 2025-01-06 | -30.88 |
| 2025-01-03 | -30.88 |
| 2025-01-02 | -30.88 |
| 2024-12-31 | -31.49 |
| 2024-12-30 | -31.49 |
| 2024-12-27 | -30.88 |
| 2024-12-24 | -30.88 |
| 2024-12-23 | -30.88 |
| 2024-12-20 | -30.88 |
| 2024-12-19 | -32.09 |
| 2024-12-18 | -29.68 |
| 2024-12-17 | -28.48 |
| 2024-12-16 | -28.48 |
| 2024-12-13 | -28.48 |
| 2024-12-12 | -27.88 |
| 2024-12-11 | -27.28 |
| 2024-12-10 | -27.28 |
| 2024-12-09 | -26.08 |
| 2024-12-06 | -24.87 |
| 2024-12-05 | -28.48 |
| 2024-12-04 | -27.88 |
| 2024-12-03 | -27.88 |
| 2024-12-02 | -27.88 |
| 2024-11-29 | -27.88 |
| 2024-11-28 | -27.88 |
| 2024-11-27 | -26.68 |
| 2024-11-26 | -29.68 |
| 2024-11-25 | -29.68 |
| 2024-11-22 | -27.88 |
| 2024-11-21 | -26.08 |
| 2024-11-20 | -25.48 |
| 2024-11-19 | -27.88 |
| 2024-11-18 | -26.68 |
| 2024-11-15 | -29.08 |
| 2024-11-14 | -29.68 |
| 2024-11-13 | -27.88 |
| 2024-11-12 | -27.88 |
| 2024-11-11 | -26.68 |
| 2024-11-08 | -25.48 |
| 2024-11-07 | -21.87 |
| 2024-11-06 | -27.28 |
| 2024-11-05 | -24.27 |
| 2024-11-04 | -25.48 |
| 2024-11-01 | -26.08 |
| 2024-10-31 | -27.28 |
| 2024-10-30 | -27.28 |
| 2024-10-29 | -24.87 |
| 2024-10-28 | -24.87 |
| 2024-10-25 | -26.08 |
| 2024-10-24 | -27.88 |
| 2024-10-23 | -23.67 |
| 2024-10-22 | -23.67 |
| 2024-10-21 | -24.87 |
| 2024-10-18 | -23.07 |
| 2024-10-17 | -27.88 |
| 2024-10-16 | -23.07 |
| 2024-10-15 | -27.28 |
| 2024-10-14 | -23.67 |
| 2024-10-10 | -19.47 |
| 2024-10-09 | -27.28 |
| 2024-10-08 | -21.87 |
| 2024-10-07 | -5.64 |
| 2024-10-04 | -5.04 |
| 2024-10-03 | -6.84 |
| 2024-10-02 | 11.79 |
| 2024-09-30 | -20.67 |
| 2024-09-27 | -32.69 |
| 2024-09-26 | -36.29 |
| 2024-09-25 | -46.51 |
| 2024-09-24 | -47.11 |
| 2024-09-23 | -48.91 |
| 2024-09-20 | -48.31 |
| 2024-09-19 | -49.52 |
| 2024-09-17 | -51.92 |
| 2024-09-16 | -52.52 |
| 2024-09-13 | -52.52 |
| 2024-09-12 | -53.12 |
| 2024-09-11 | -53.12 |
| 2024-09-10 | -51.32 |
| 2024-09-09 | -49.52 |
| 2024-09-05 | -48.91 |
| 2024-09-04 | -48.31 |
| 2024-09-03 | -48.91 |
| 2024-09-02 | -47.11 |
| 2024-08-30 | -45.31 |
| 2024-08-29 | -45.31 |
| 2024-08-28 | -44.71 |
| 2024-08-27 | -42.30 |
| 2024-08-26 | -41.10 |
| 2024-08-23 | -43.51 |
| 2024-08-22 | -44.71 |
| 2024-08-21 | -44.11 |
| 2024-08-20 | -44.11 |
| 2024-08-19 | -43.51 |
| 2024-08-16 | -44.11 |
| 2024-08-15 | -43.51 |
| 2024-08-14 | -43.51 |
| 2024-08-13 | -42.90 |
| 2024-08-12 | -42.90 |
| 2024-08-09 | -38.70 |
| 2024-08-08 | -38.70 |
| 2024-08-07 | -38.10 |
| 2024-08-06 | -38.70 |
| 2024-08-05 | -39.90 |
| 2024-08-02 | -39.30 |
| 2024-08-01 | -37.50 |
| 2024-07-31 | -36.89 |
| 2024-07-30 | -38.70 |
| 2024-07-29 | -36.29 |
| 2024-07-26 | -35.09 |
| 2024-07-25 | -36.29 |
| 2024-07-24 | -34.49 |
| 2024-07-23 | -35.09 |
| 2024-07-22 | -33.29 |
| 2024-07-19 | -33.89 |
| 2024-07-18 | -33.89 |
| 2024-07-17 | -30.28 |
| 2024-07-16 | -32.69 |
| 2024-07-15 | -32.09 |
| 2024-07-12 | -32.69 |
| 2024-07-11 | -34.49 |
| 2024-07-10 | -34.49 |
| 2024-07-09 | -32.69 |
| 2024-07-08 | -34.49 |
| 2024-07-05 | -33.29 |
| 2024-07-04 | -35.09 |
| 2024-07-03 | -35.09 |
| 2024-07-02 | -35.09 |
| 2024-06-28 | -36.29 |
| 2024-06-27 | -34.49 |
| 2024-06-26 | -36.29 |
| 2024-06-25 | -34.49 |
| 2024-06-24 | -35.09 |
| 2024-06-21 | -35.09 |
| 2024-06-20 | -30.88 |
| 2024-06-19 | -29.08 |
| 2024-06-18 | -30.88 |
| 2024-06-17 | -32.09 |
| 2024-06-14 | -27.88 |
| 2024-06-13 | -30.88 |
| 2024-06-12 | -30.28 |
| 2024-06-11 | -27.88 |
| 2024-06-07 | -30.28 |
| 2024-06-06 | -24.27 |
| 2024-06-05 | -15.86 |
| 2024-06-04 | -27.88 |
| 2024-06-03 | -27.88 |
| 2024-05-31 | -30.28 |
| 2024-05-30 | -30.28 |
| 2024-05-29 | -25.48 |
| 2024-05-28 | -23.67 |
| 2024-05-27 | -23.07 |
| 2024-05-24 | -20.67 |
| 2024-05-23 | -18.86 |
| 2024-05-22 | -17.06 |
| 2024-05-21 | -15.26 |
| 2024-05-20 | -11.05 |
| 2024-05-17 | -8.05 |
| 2024-05-16 | -19.47 |
| 2024-05-14 | -24.27 |
| 2024-05-13 | -24.27 |
| 2024-05-10 | -25.48 |
| 2024-05-09 | -28.48 |
| 2024-05-08 | -30.28 |
| 2024-05-07 | -27.88 |
| 2024-05-06 | -27.28 |
| 2024-05-03 | -24.87 |
| 2024-05-02 | -23.67 |
| 2024-04-30 | -27.88 |
| 2024-04-29 | -27.28 |
| 2024-04-26 | -33.89 |
| 2024-04-25 | -35.69 |
| 2024-04-24 | -36.89 |
| 2024-04-23 | -38.70 |
| 2024-04-22 | -36.29 |
| 2024-04-19 | -38.10 |
| 2024-04-18 | -37.50 |
| 2024-04-17 | -38.10 |
| 2024-04-16 | -32.09 |
| 2024-04-15 | -32.09 |
| 2024-04-12 | -30.28 |
| 2024-04-11 | -30.28 |
| 2024-04-10 | -28.48 |
| 2024-04-09 | -28.48 |
| 2024-04-08 | -27.88 |
| 2024-04-05 | -27.28 |
| 2024-04-03 | -25.48 |
| 2024-04-02 | -24.87 |
| 2024-03-28 | -26.68 |
| 2024-03-27 | -26.68 |
| 2024-03-26 | -26.08 |
| 2024-03-25 | -23.67 |
| 2024-03-22 | -24.87 |
| 2024-03-21 | -24.27 |
| 2024-03-20 | -20.07 |
| 2024-03-19 | -21.27 |
| 2024-03-18 | -19.47 |
| 2024-03-15 | -18.86 |
| 2024-03-14 | -19.47 |
| 2024-03-13 | -18.26 |
| 2024-03-12 | -17.06 |
| 2024-03-11 | -16.46 |
| 2024-03-08 | -17.06 |
| 2024-03-07 | -18.26 |
| 2024-03-06 | -17.06 |
| 2024-03-05 | -17.06 |
| 2024-03-04 | -16.46 |
| 2024-03-01 | -12.85 |
| 2024-02-29 | -10.45 |
| 2024-02-28 | -12.25 |
| 2024-02-27 | -14.06 |
| 2024-02-26 | -13.46 |
| 2024-02-23 | -9.85 |
| 2024-02-22 | -9.25 |
| 2024-02-21 | -14.06 |
| 2024-02-20 | -13.46 |
| 2024-02-19 | -12.85 |
| 2024-02-16 | -11.65 |
| 2024-02-15 | -15.86 |
| 2024-02-14 | -17.66 |
| 2024-02-09 | -18.86 |
| 2024-02-08 | -18.86 |
| 2024-02-07 | -18.86 |
| 2024-02-06 | -18.26 |
| 2024-02-05 | -20.07 |
| 2024-02-02 | -18.26 |
| 2024-02-01 | -20.07 |
| 2024-01-31 | -20.67 |
| 2024-01-30 | -20.67 |
| 2024-01-29 | -20.07 |
| 2024-01-26 | -18.86 |
| 2024-01-25 | -18.86 |
| 2024-01-24 | -23.67 |
| 2024-01-23 | -24.87 |
| 2024-01-22 | -22.47 |
| 2024-01-19 | -18.86 |
| 2024-01-18 | -16.46 |
| 2024-01-17 | -17.06 |
| 2024-01-16 | -12.85 |
| 2024-01-15 | -12.85 |
| 2024-01-12 | -12.85 |
| 2024-01-11 | -13.46 |
| 2024-01-10 | -14.66 |
| 2024-01-09 | -13.46 |
| 2024-01-08 | -12.25 |
| 2024-01-05 | -10.45 |
| 2024-01-04 | -8.65 |
| 2024-01-03 | -8.65 |
| 2024-01-02 | -7.45 |
| 2023-12-29 | -12.85 |
| 2023-12-28 | -11.65 |
| 2023-12-27 | -15.26 |
| 2023-12-22 | -15.86 |
| 2023-12-21 | -12.85 |
| 2023-12-20 | -12.85 |
| 2023-12-19 | -14.66 |
| 2023-12-18 | -14.66 |
| 2023-12-15 | -11.65 |
| 2023-12-14 | -17.06 |
| 2023-12-13 | -14.06 |
| 2023-12-12 | -12.25 |
| 2023-12-11 | -12.85 |
| 2023-12-08 | -10.45 |
| 2023-12-07 | -6.84 |
| 2023-12-06 | -8.05 |
| 2023-12-05 | -6.84 |
| 2023-12-04 | -1.44 |
| 2023-12-01 | 0.97 |
| 2023-11-30 | -0.83 |
| 2023-11-29 | -0.83 |
| 2023-11-28 | 2.17 |
| 2023-11-27 | 4.57 |
| 2023-11-24 | 9.98 |
| 2023-11-23 | 14.19 |
| 2023-11-22 | -0.83 |
| 2023-11-21 | 0.37 |
| 2023-11-20 | -5.04 |
| 2023-11-17 | -9.85 |
| 2023-11-16 | -9.25 |
| 2023-11-15 | -6.24 |
| 2023-11-14 | -11.05 |
| 2023-11-13 | -11.65 |
| 2023-11-10 | -8.05 |
| 2023-11-09 | -6.84 |
| 2023-11-08 | -4.44 |
| 2023-11-07 | -6.84 |
| 2023-11-06 | -5.64 |
| 2023-11-03 | -9.25 |
| 2023-11-02 | -9.85 |
| 2023-11-01 | -9.25 |
| 2023-10-31 | -8.65 |
| 2023-10-30 | -9.85 |
| 2023-10-27 | -9.25 |
| 2023-10-26 | -11.05 |
| 2023-10-25 | -5.64 |
| 2023-10-24 | -5.04 |
| 2023-10-20 | -2.64 |
| 2023-10-19 | -1.44 |
| 2023-10-18 | -0.83 |
| 2023-10-17 | 0.37 |
| 2023-10-16 | 1.57 |
| 2023-10-13 | 2.17 |
| 2023-10-12 | 3.37 |
| 2023-10-11 | 2.17 |
| 2023-10-10 | -0.83 |
| 2023-10-09 | 2.17 |
| 2023-10-06 | 5.18 |
| 2023-10-05 | 5.78 |
| 2023-10-04 | 5.78 |
| 2023-10-03 | 5.18 |
| 2023-09-29 | 6.38 |
| 2023-09-28 | 6.98 |
| 2023-09-27 | 7.58 |
| 2023-09-26 | 5.78 |
| 2023-09-25 | 10.58 |
| 2023-09-22 | 11.79 |
| 2023-09-21 | 8.18 |
| 2023-09-20 | 5.78 |
| 2023-09-19 | 5.78 |
| 2023-09-18 | 6.38 |
| 2023-09-15 | 12.39 |
| 2023-09-14 | 19.60 |
| 2023-09-13 | 24.41 |
| 2023-09-12 | 20.80 |
| 2023-09-11 | 19.00 |
| 2023-09-07 | 26.81 |
| 2023-09-06 | 31.62 |
| 2023-09-05 | 19.00 |
| 2023-09-04 | 20.20 |
| 2023-08-31 | 15.39 |
| 2023-08-30 | 15.99 |
| 2023-08-29 | 20.20 |
| 2023-08-28 | 17.80 |
| 2023-08-25 | 17.80 |
| 2023-08-24 | 17.80 |
| 2023-08-23 | 15.99 |
| 2023-08-22 | 17.80 |
| 2023-08-21 | 20.20 |
| 2023-08-18 | 30.42 |
| 2023-08-17 | 30.42 |
| 2023-08-16 | 32.22 |
| 2023-08-15 | 38.23 |
| 2023-08-14 | 52.05 |
| 2023-08-11 | 68.28 |
| 2023-08-10 | 65.88 |
| 2023-08-09 | 68.28 |
| 2023-08-08 | 68.28 |
| 2023-08-07 | 71.89 |
| 2023-08-04 | 75.49 |
| 2023-08-03 | 80.30 |
| 2023-08-02 | 76.69 |
| 2023-08-01 | 76.09 |
| 2023-07-31 | 76.09 |
| 2023-07-28 | 77.90 |
| 2023-07-27 | 75.49 |
| 2023-07-26 | 73.69 |
| 2023-07-25 | 73.69 |
| 2023-07-24 | 62.27 |
| 2023-07-21 | 65.88 |
| 2023-07-20 | 67.68 |
| 2023-07-19 | 68.88 |
| 2023-07-18 | 70.08 |
| 2023-07-14 | 68.88 |
| 2023-07-13 | 70.68 |
| 2023-07-12 | 68.28 |
| 2023-07-11 | 68.28 |
| 2023-07-10 | 71.29 |
| 2023-07-07 | 64.67 |
| 2023-07-06 | 69.48 |
| 2023-07-05 | 70.68 |
| 2023-07-04 | 74.29 |
| 2023-07-03 | 68.28 |
| 2023-06-30 | 67.08 |
| 2023-06-29 | 67.68 |
| 2023-06-28 | 68.28 |
| 2023-06-27 | 72.49 |
| 2023-06-26 | 65.88 |
| 2023-06-23 | 67.08 |
| 2023-06-21 | 73.69 |
| 2023-06-20 | 74.29 |
| 2023-06-19 | 80.30 |
| 2023-06-16 | 80.30 |
| 2023-06-15 | 77.30 |
| 2023-06-14 | 76.69 |
| 2023-06-13 | 78.50 |
| 2023-06-12 | 74.29 |
| 2023-06-09 | 76.69 |
| 2023-06-08 | 79.70 |
| 2023-06-07 | 73.69 |
| 2023-06-06 | 75.49 |
| 2023-06-05 | 73.09 |
| 2023-06-02 | 70.68 |
| 2023-06-01 | 65.28 |
| 2023-05-31 | 67.08 |
| 2023-05-30 | 68.28 |
| 2023-05-29 | 73.69 |
| 2023-05-25 | 75.49 |
| 2023-05-24 | 76.69 |
| 2023-05-23 | 80.90 |
| 2023-05-22 | 81.50 |
| 2023-05-19 | 80.90 |
| 2023-05-18 | 84.51 |
| 2023-05-17 | 88.71 |
| 2023-05-16 | 88.71 |
| 2023-05-15 | 89.32 |
| 2023-05-12 | 96.53 |
| 2023-05-11 | 102.54 |
| 2023-05-10 | 104.94 |
| 2023-05-09 | 109.75 |
| 2023-05-08 | 107.35 |
| 2023-05-05 | 94.72 |
| 2023-05-04 | 89.92 |
| 2023-05-03 | 86.91 |
| 2023-05-02 | 91.12 |
| 2023-04-28 | 87.51 |
| 2023-04-27 | 87.51 |
| 2023-04-26 | 92.32 |
| 2023-04-25 | 85.71 |
| 2023-04-24 | 86.31 |
| 2023-04-21 | 88.11 |
| 2023-04-20 | 92.32 |
| 2023-04-19 | 95.33 |
| 2023-04-18 | 100.73 |
| 2023-04-17 | 99.53 |
| 2023-04-14 | 95.93 |
| 2023-04-13 | 94.12 |
| 2023-04-12 | 93.52 |
| 2023-04-11 | 96.53 |
| 2023-04-06 | 87.51 |
| 2023-04-04 | 84.51 |
| 2023-04-03 | 89.92 |
| 2023-03-31 | 85.71 |
| 2023-03-30 | 90.52 |
| 2023-03-29 | 87.51 |
| 2023-03-28 | 82.70 |
| 2023-03-27 | 88.71 |
| 2023-03-24 | 91.72 |
| 2023-03-23 | 98.33 |
| 2023-03-22 | 99.53 |
| 2023-03-21 | 107.95 |
| 2023-03-20 | 112.75 |
| 2023-03-17 | 116.36 |
| 2023-03-16 | 119.97 |
| 2023-03-15 | 116.36 |
| 2023-03-14 | 109.15 |
| 2023-03-13 | 122.37 |
| 2023-03-10 | 133.19 |
| 2023-03-09 | 137.40 |
| 2023-03-08 | 141.60 |
| 2023-03-07 | 145.81 |
| 2023-03-06 | 139.20 |
| 2023-03-03 | 146.41 |
| 2023-03-02 | 133.19 |
| 2023-03-01 | 143.41 |
| 2023-02-28 | 133.19 |
| 2023-02-27 | 139.80 |
| 2023-02-24 | 145.21 |
| 2023-02-23 | 142.80 |
| 2023-02-22 | 143.41 |
| 2023-02-21 | 144.61 |
| 2023-02-20 | 145.21 |
| 2023-02-17 | 143.41 |
| 2023-02-16 | 149.42 |
| 2023-02-15 | 152.42 |
| 2023-02-14 | 146.41 |
| 2023-02-13 | 148.21 |
| 2023-02-10 | 155.43 |
| 2023-02-09 | 160.23 |
| 2023-02-08 | 158.43 |
| 2023-02-07 | 163.84 |
| 2023-02-06 | 156.03 |
| 2023-02-03 | 165.64 |
| 2023-02-02 | 172.25 |
| 2023-02-01 | 151.82 |
| 2023-01-31 | 134.39 |
| 2023-01-30 | 137.40 |
| 2023-01-27 | 144.61 |
| 2023-01-26 | 138.00 |
| 2023-01-20 | 124.17 |
| 2023-01-19 | 118.76 |
| 2023-01-18 | 128.38 |
| 2023-01-17 | 137.40 |
| 2023-01-16 | 138.60 |
| 2023-01-13 | 139.20 |
| 2023-01-12 | 134.39 |
| 2023-01-11 | 141.60 |
| 2023-01-10 | 137.40 |
| 2023-01-09 | 143.41 |
| 2023-01-06 | 144.01 |
| 2023-01-05 | 144.01 |
| 2023-01-04 | 148.21 |
| 2023-01-03 | 138.00 |
| 2022-12-30 | 139.20 |
| 2022-12-29 | 139.20 |
| 2022-12-28 | 142.20 |
| 2022-12-23 | 146.41 |
| 2022-12-22 | 144.01 |
| 2022-12-21 | 147.61 |
| 2022-12-20 | 146.41 |
| 2022-12-19 | 154.22 |
| 2022-12-16 | 161.44 |
| 2022-12-15 | 146.41 |
| 2022-12-14 | 145.21 |
| 2022-12-13 | 145.21 |
| 2022-12-12 | 150.02 |
| 2022-12-09 | 142.20 |
| 2022-12-08 | 122.97 |
| 2022-12-07 | 109.15 |
| 2022-12-06 | 110.35 |
| 2022-12-05 | 91.72 |
| 2022-12-02 | 94.72 |
| 2022-12-01 | 95.93 |
| 2022-11-30 | 94.12 |
| 2022-11-29 | 103.74 |
| 2022-11-28 | 89.32 |
| 2022-11-25 | 103.14 |
| 2022-11-24 | 100.73 |
| 2022-11-23 | 89.92 |
| 2022-11-22 | 100.73 |
| 2022-11-21 | 107.35 |
| 2022-11-18 | 116.96 |
| 2022-11-17 | 114.56 |
| 2022-11-16 | 104.34 |
| 2022-11-15 | 133.79 |
| 2022-11-14 | 84.51 |
| 2022-11-11 | 59.27 |
| 2022-11-10 | 33.42 |
| 2022-11-09 | 40.03 |
| 2022-11-08 | 41.84 |
| 2022-11-07 | 41.84 |
| 2022-11-04 | 38.23 |
| 2022-11-03 | 34.62 |
| 2022-11-02 | 40.03 |
| 2022-11-01 | 37.03 |
| 2022-10-31 | 34.62 |
| 2022-10-28 | 38.83 |
| 2022-10-27 | 53.26 |
| 2022-10-26 | 49.05 |
| 2022-10-25 | 49.05 |
| 2022-10-24 | 51.45 |
| 2022-10-21 | 60.47 |
| 2022-10-20 | 64.67 |
| 2022-10-19 | 65.28 |
| 2022-10-18 | 68.28 |
| 2022-10-17 | 70.68 |
| 2022-10-14 | 74.29 |
| 2022-10-13 | 70.08 |
| 2022-10-12 | 78.50 |
| 2022-10-11 | 83.31 |
| 2022-10-10 | 80.30 |
| 2022-10-07 | 82.10 |
| 2022-10-06 | 82.70 |
| 2022-10-05 | 74.29 |
| 2022-10-03 | 71.89 |
| 2022-09-30 | 73.09 |
| 2022-09-29 | 73.69 |
| 2022-09-28 | 63.47 |
| 2022-09-27 | 77.90 |
| 2022-09-26 | 79.10 |
| 2022-09-23 | 88.71 |
| 2022-09-22 | 92.92 |
| 2022-09-21 | 95.93 |
| 2022-09-20 | 107.35 |
| 2022-09-19 | 114.56 |
| 2022-09-16 | 126.58 |
| 2022-09-15 | 140.40 |
| 2022-09-14 | 140.40 |
| 2022-09-13 | 143.41 |
| 2022-09-09 | 143.41 |
| 2022-09-08 | 145.21 |
| 2022-09-07 | 146.41 |
| 2022-09-06 | 145.21 |
| 2022-09-05 | 150.02 |
| 2022-09-02 | 151.22 |
| 2022-09-01 | 153.62 |
| 2022-08-31 | 147.01 |
| 2022-08-30 | 145.81 |
| 2022-08-29 | 152.42 |
| 2022-08-26 | 159.63 |
| 2022-08-25 | 162.04 |
| 2022-08-24 | 169.25 |
| 2022-08-23 | 171.05 |
| 2022-08-22 | 174.06 |
| 2022-08-19 | 175.26 |
| 2022-08-18 | 174.06 |
| 2022-08-17 | 180.07 |
| 2022-08-16 | 173.46 |
| 2022-08-15 | 172.86 |
| 2022-08-12 | 174.66 |
| 2022-08-11 | 173.46 |
| 2022-08-10 | 171.65 |
| 2022-08-09 | 172.86 |
| 2022-08-08 | 175.26 |
| 2022-08-05 | 172.86 |
| 2022-08-04 | 168.05 |
| 2022-08-03 | 167.45 |
| 2022-08-02 | 167.45 |
| 2022-08-01 | 172.25 |
| 2022-07-29 | 174.66 |
| 2022-07-28 | 178.26 |
| 2022-07-27 | 170.45 |
| 2022-07-26 | 176.46 |
| 2022-07-25 | 164.44 |
| 2022-07-22 | 169.25 |
| 2022-07-21 | 171.65 |
| 2022-07-20 | 186.68 |
| 2022-07-19 | 172.86 |
| 2022-07-18 | 171.05 |
| 2022-07-15 | 173.46 |
| 2022-07-14 | 182.47 |
| 2022-07-13 | 189.68 |
| 2022-07-12 | 194.49 |
| 2022-07-11 | 203.51 |
| 2022-07-08 | 206.51 |
| 2022-07-07 | 208.92 |
| 2022-07-06 | 214.32 |
| 2022-07-05 | 223.34 |
| 2022-07-04 | 229.35 |
| 2022-06-30 | 236.56 |
| 2022-06-29 | 236.56 |
| 2022-06-28 | 235.96 |
| 2022-06-27 | 235.96 |
| 2022-06-24 | 234.16 |
| 2022-06-23 | 238.36 |
| 2022-06-22 | 250.99 |
| 2022-06-21 | 253.39 |
| 2022-06-20 | 246.78 |
| 2022-06-17 | 243.17 |
| 2022-06-16 | 259.40 |
| 2022-06-15 | 261.20 |
| 2022-06-14 | 263.61 |
| 2022-06-13 | 264.81 |
| 2022-06-10 | 270.22 |
| 2022-06-09 | 267.81 |
| 2022-06-08 | 270.82 |
| 2022-06-07 | 271.42 |
| 2022-06-06 | 269.62 |
| 2022-06-02 | 271.42 |
| 2022-06-01 | 271.42 |
| 2022-05-31 | 263.61 |
| 2022-05-30 | 267.81 |
| 2022-05-27 | 264.21 |
| 2022-05-26 | 264.21 |
| 2022-05-25 | 264.21 |
| 2022-05-24 | 272.02 |
| 2022-05-23 | 265.41 |
| 2022-05-20 | 265.41 |
| 2022-05-19 | 255.52 |
| 2022-05-18 | 260.17 |
| 2022-05-17 | 260.75 |
| 2022-05-16 | 258.43 |
| 2022-05-13 | 262.50 |
| 2022-05-12 | 256.68 |
| 2022-05-11 | 260.17 |
| 2022-05-10 | 260.75 |
| 2022-05-06 | 269.48 |
| 2022-05-05 | 271.23 |
| 2022-05-04 | 278.21 |
| 2022-05-03 | 277.05 |
| 2022-04-29 | 274.14 |
| 2022-04-28 | 271.81 |
| 2022-04-27 | 262.50 |
| 2022-04-26 | 266.57 |
| 2022-04-25 | 274.72 |
| 2022-04-22 | 288.68 |
| 2022-04-21 | 289.27 |
| 2022-04-20 | 290.43 |
| 2022-04-19 | 297.99 |
| 2022-04-14 | 297.41 |
| 2022-04-13 | 295.67 |
| 2022-04-12 | 300.32 |
| 2022-04-11 | 295.67 |
| 2022-04-08 | 304.98 |
| 2022-04-07 | 297.99 |
| 2022-04-06 | 300.32 |
| 2022-04-04 | 303.23 |
| 2022-04-01 | 292.18 |
| 2022-03-31 | 292.76 |
| 2022-03-30 | 295.67 |
| 2022-03-29 | 289.85 |
| 2022-03-28 | 291.01 |
| 2022-03-25 | 297.99 |
| 2022-03-24 | 310.21 |
| 2022-03-23 | 314.87 |
| 2022-03-22 | 360.83 |
| 2022-03-21 | 350.94 |
| 2022-03-18 | 353.85 |
| 2022-03-17 | 335.81 |
| 2022-03-16 | 303.81 |
| 2022-03-15 | 291.59 |
| 2022-03-14 | 312.54 |
| 2022-03-11 | 329.41 |
| 2022-03-10 | 332.91 |
| 2022-03-09 | 329.41 |
| 2022-03-08 | 328.25 |
| 2022-03-07 | 333.49 |
| 2022-03-04 | 338.14 |
| 2022-03-03 | 341.63 |
| 2022-03-02 | 331.74 |
| 2022-03-01 | 338.72 |
| 2022-02-28 | 331.16 |
| 2022-02-25 | 356.18 |
| 2022-02-24 | 350.94 |
| 2022-02-23 | 365.49 |
| 2022-02-22 | 368.40 |
| 2022-02-21 | 372.47 |
| 2022-02-18 | 373.64 |
| 2022-02-17 | 374.80 |
| 2022-02-16 | 374.80 |
| 2022-02-15 | 368.98 |
| 2022-02-14 | 370.73 |
| 2022-02-11 | 375.38 |
| 2022-02-10 | 364.91 |
| 2022-02-09 | 364.91 |
| 2022-02-08 | 354.43 |
| 2022-02-07 | 341.05 |
| 2022-02-04 | 335.23 |
| 2022-01-31 | 329.41 |
| 2022-01-28 | 325.92 |
| 2022-01-27 | 325.92 |
| 2022-01-26 | 338.72 |
| 2022-01-25 | 336.40 |
| 2022-01-24 | 344.54 |
| 2022-01-21 | 343.96 |
| 2022-01-20 | 335.23 |
| 2022-01-19 | 321.27 |
| 2022-01-18 | 318.94 |
| 2022-01-17 | 318.94 |
| 2022-01-14 | 327.09 |
| 2022-01-13 | 321.27 |
| 2022-01-12 | 328.25 |
| 2022-01-11 | 324.18 |
| 2022-01-10 | 323.01 |
| 2022-01-07 | 325.34 |
| 2022-01-06 | 320.10 |
| 2022-01-05 | 320.69 |
| 2022-01-04 | 321.85 |
| 2022-01-03 | 318.94 |
| 2021-12-31 | 315.45 |
| 2021-12-30 | 313.12 |
| 2021-12-29 | 314.87 |
| 2021-12-28 | 318.36 |
| 2021-12-24 | 320.69 |
| 2021-12-23 | 306.72 |
| 2021-12-22 | 299.16 |
| 2021-12-21 | 296.83 |
| 2021-12-20 | 293.92 |
| 2021-12-17 | 295.08 |
| 2021-12-16 | 311.96 |
| 2021-12-15 | 310.21 |
| 2021-12-14 | 309.63 |
| 2021-12-13 | 320.69 |
| 2021-12-10 | 327.09 |
| 2021-12-09 | 324.76 |
| 2021-12-08 | 323.60 |
| 2021-12-07 | 328.83 |
| 2021-12-06 | 316.61 |
| 2021-12-03 | 317.78 |
| 2021-12-02 | 321.27 |
| 2021-12-01 | 325.92 |
| 2021-11-30 | 324.18 |
| 2021-11-29 | 334.65 |
| 2021-11-26 | 342.80 |
| 2021-11-25 | 345.71 |
| 2021-11-24 | 344.54 |
| 2021-11-23 | 344.54 |
| 2021-11-22 | 343.96 |
| 2021-11-19 | 345.71 |
| 2021-11-18 | 350.94 |
| 2021-11-17 | 357.93 |
| 2021-11-16 | 366.07 |
| 2021-11-15 | 360.25 |
| 2021-11-12 | 364.33 |
| 2021-11-11 | 362.58 |
| 2021-11-10 | 360.83 |
| 2021-11-09 | 352.69 |
| 2021-11-08 | 345.71 |
| 2021-11-05 | 348.03 |
| 2021-11-04 | 353.85 |
| 2021-11-03 | 350.94 |
| 2021-11-02 | 352.69 |
| 2021-11-01 | 353.85 |
| 2021-10-29 | 357.93 |
| 2021-10-28 | 354.43 |
| 2021-10-27 | 366.07 |
| 2021-10-26 | 368.40 |
| 2021-10-25 | 368.98 |
| 2021-10-22 | 373.64 |
| 2021-10-21 | 366.65 |
| 2021-10-20 | 358.51 |
| 2021-10-19 | 359.09 |
| 2021-10-18 | 363.16 |
| 2021-10-15 | 364.91 |
| 2021-10-12 | 364.33 |
| 2021-10-11 | 362.58 |
| 2021-10-08 | 366.07 |
| 2021-10-07 | 363.74 |
| 2021-10-06 | 359.67 |
| 2021-10-05 | 352.11 |
| 2021-10-04 | 356.18 |
| 2021-09-30 | 357.93 |
| 2021-09-29 | 347.45 |
| 2021-09-28 | 345.12 |
| 2021-09-27 | 346.87 |
| 2021-09-24 | 362.58 |
| 2021-09-23 | 364.91 |
| 2021-09-21 | 350.36 |
| 2021-09-20 | 330.58 |
| 2021-09-17 | 355.60 |
| 2021-09-16 | 366.07 |
| 2021-09-15 | 387.02 |
| 2021-09-14 | 396.91 |
| 2021-09-13 | 401.57 |
| 2021-09-10 | 413.20 |
| 2021-09-09 | 414.37 |
| 2021-09-08 | 412.62 |
| 2021-09-07 | 416.69 |
| 2021-09-06 | 416.69 |
| 2021-09-03 | 416.69 |
| 2021-09-02 | 413.20 |
| 2021-09-01 | 410.29 |
| 2021-08-31 | 405.64 |
| 2021-08-30 | 409.07 |
| 2021-08-27 | 411.36 |
| 2021-08-26 | 410.79 |
| 2021-08-25 | 410.79 |
| 2021-08-24 | 406.21 |
| 2021-08-23 | 403.35 |
| 2021-08-20 | 402.78 |
| 2021-08-19 | 410.79 |
| 2021-08-18 | 444.53 |
| 2021-08-17 | 439.39 |
| 2021-08-16 | 436.53 |
| 2021-08-13 | 438.81 |
| 2021-08-12 | 437.67 |
| 2021-08-11 | 440.53 |
| 2021-08-10 | 429.66 |
| 2021-08-09 | 427.37 |
| 2021-08-06 | 425.09 |
| 2021-08-05 | 426.23 |
| 2021-08-04 | 431.38 |
| 2021-08-03 | 426.23 |
| 2021-08-02 | 427.37 |
| 2021-07-30 | 417.65 |
| 2021-07-29 | 420.51 |
| 2021-07-28 | 420.51 |
| 2021-07-27 | 419.94 |
| 2021-07-26 | 433.67 |
| 2021-07-23 | 447.39 |
| 2021-07-22 | 447.97 |
| 2021-07-21 | 443.39 |
| 2021-07-20 | 437.10 |
| 2021-07-19 | 439.39 |
| 2021-07-16 | 442.25 |
| 2021-07-15 | 446.82 |
| 2021-07-14 | 449.11 |
| 2021-07-13 | 449.11 |
| 2021-07-12 | 434.24 |
| 2021-07-09 | 434.81 |
| 2021-07-08 | 438.24 |
| 2021-07-07 | 443.96 |
| 2021-07-06 | 445.11 |
| 2021-07-05 | 449.68 |
| 2021-07-02 | 450.25 |
| 2021-06-30 | 452.54 |
| 2021-06-29 | 458.26 |
| 2021-06-28 | 456.55 |
| 2021-06-25 | 459.41 |
| 2021-06-24 | 458.26 |
| 2021-06-23 | 458.26 |
| 2021-06-22 | 455.97 |
| 2021-06-21 | 455.97 |
| 2021-06-18 | 463.41 |
| 2021-06-17 | 468.56 |
| 2021-06-16 | 471.42 |
| 2021-06-15 | 471.99 |
| 2021-06-11 | 474.28 |
| 2021-06-10 | 474.28 |
| 2021-06-09 | 477.71 |
| 2021-06-08 | 476.56 |
| 2021-06-07 | 471.99 |
| 2021-06-04 | 475.42 |
| 2021-06-03 | 478.85 |
| 2021-06-02 | 482.28 |
| 2021-06-01 | 480.00 |
| 2021-05-31 | 489.15 |
| 2021-05-28 | 486.86 |
| 2021-05-27 | 486.29 |
| 2021-05-26 | 484.12 |
| 2021-05-25 | 484.12 |
| 2021-05-24 | 485.20 |
| 2021-05-21 | 485.20 |
| 2021-05-20 | 486.29 |
| 2021-05-18 | 493.89 |
| 2021-05-17 | 478.69 |
| 2021-05-14 | 470.00 |
| 2021-05-13 | 470.00 |
| 2021-05-12 | 481.95 |
| 2021-05-11 | 484.12 |
| 2021-05-10 | 484.12 |
| 2021-05-07 | 480.86 |
| 2021-05-06 | 487.37 |
| 2021-05-05 | 501.49 |
| 2021-05-04 | 503.66 |
| 2021-05-03 | 478.69 |
| 2021-04-30 | 461.32 |
| 2021-04-29 | 463.49 |
| 2021-04-28 | 466.75 |
| 2021-04-27 | 470.00 |
| 2021-04-26 | 465.66 |
| 2021-04-23 | 471.09 |
| 2021-04-22 | 471.09 |
| 2021-04-21 | 467.83 |
| 2021-04-20 | 466.75 |
| 2021-04-19 | 468.92 |
| 2021-04-16 | 460.23 |
| 2021-04-15 | 461.32 |
| 2021-04-14 | 462.40 |
| 2021-04-13 | 458.06 |
| 2021-04-12 | 452.63 |
| 2021-04-09 | 450.46 |
| 2021-04-08 | 450.46 |
| 2021-04-07 | 450.46 |
| 2021-04-01 | 455.89 |
| 2021-03-31 | 452.63 |
| 2021-03-30 | 458.06 |
| 2021-03-29 | 452.63 |
| 2021-03-26 | 449.37 |
| 2021-03-25 | 450.46 |
| 2021-03-24 | 447.20 |
| 2021-03-23 | 486.29 |
| 2021-03-22 | 489.55 |
| 2021-03-19 | 478.69 |
| 2021-03-18 | 493.89 |
| 2021-03-17 | 497.15 |
| 2021-03-16 | 489.55 |
| 2021-03-15 | 481.95 |
| 2021-03-12 | 479.77 |
| 2021-03-11 | 468.92 |
| 2021-03-10 | 464.57 |
| 2021-03-09 | 467.83 |
| 2021-03-08 | 470.00 |
| 2021-03-05 | 465.66 |
| 2021-03-04 | 476.52 |
| 2021-03-03 | 477.60 |
| 2021-03-02 | 477.60 |
| 2021-03-01 | 480.86 |
| 2021-02-26 | 472.17 |
| 2021-02-25 | 489.55 |
| 2021-02-24 | 460.23 |
| 2021-02-23 | 473.26 |
| 2021-02-22 | 459.15 |
| 2021-02-19 | 451.55 |
| 2021-02-18 | 445.03 |
| 2021-02-17 | 449.37 |
| 2021-02-16 | 453.72 |
| 2021-02-11 | 440.69 |
| 2021-02-10 | 439.06 |
| 2021-02-09 | 436.35 |
| 2021-02-08 | 435.80 |
| 2021-02-05 | 434.72 |
| 2021-02-04 | 432.00 |
| 2021-02-03 | 433.09 |
| 2021-02-02 | 433.63 |
| 2021-02-01 | 427.66 |
| 2021-01-29 | 423.86 |
| 2021-01-28 | 429.29 |
| 2021-01-27 | 436.35 |
| 2021-01-26 | 433.09 |
| 2021-01-25 | 439.06 |
| 2021-01-22 | 445.03 |
| 2021-01-21 | 456.97 |
| 2021-01-20 | 459.15 |
| 2021-01-19 | 459.15 |
| 2021-01-18 | 436.35 |
| 2021-01-15 | 436.89 |
| 2021-01-14 | 441.23 |
| 2021-01-13 | 434.72 |
| 2021-01-12 | 433.63 |
| 2021-01-11 | 435.80 |
| 2021-01-08 | 432.55 |
| 2021-01-07 | 438.52 |
| 2021-01-06 | 437.43 |
| 2021-01-05 | 434.72 |
| 2021-01-04 | 442.86 |
| 2020-12-31 | 437.43 |
| 2020-12-30 | 434.72 |
| 2020-12-29 | 429.29 |
| 2020-12-28 | 432.00 |
| 2020-12-24 | 435.80 |
| 2020-12-23 | 434.72 |
| 2020-12-22 | 434.72 |
| 2020-12-21 | 442.86 |
| 2020-12-18 | 445.03 |
| 2020-12-17 | 443.95 |
| 2020-12-16 | 445.03 |
| 2020-12-15 | 443.95 |
| 2020-12-14 | 442.86 |
| 2020-12-11 | 446.12 |
| 2020-12-10 | 446.12 |
| 2020-12-09 | 443.95 |
| 2020-12-08 | 446.12 |
| 2020-12-07 | 451.55 |
| 2020-12-04 | 456.97 |
| 2020-12-03 | 456.97 |
| 2020-12-02 | 461.32 |
| 2020-12-01 | 462.40 |
| 2020-11-30 | 464.57 |
| 2020-11-27 | 451.55 |
| 2020-11-26 | 443.95 |
| 2020-11-25 | 443.95 |
| 2020-11-24 | 442.32 |
| 2020-11-23 | 443.95 |
| 2020-11-20 | 443.95 |
| 2020-11-19 | 448.29 |
| 2020-11-18 | 453.72 |
| 2020-11-17 | 447.20 |
| 2020-11-16 | 442.86 |
| 2020-11-13 | 441.23 |
| 2020-11-12 | 451.55 |
| 2020-11-11 | 461.32 |
| 2020-11-10 | 455.89 |
| 2020-11-09 | 447.20 |
| 2020-11-06 | 446.12 |
| 2020-11-05 | 436.89 |
| 2020-11-04 | 426.03 |
| 2020-11-03 | 418.97 |
| 2020-11-02 | 410.83 |
| 2020-10-30 | 399.43 |
| 2020-10-29 | 412.46 |
| 2020-10-28 | 416.80 |
| 2020-10-27 | 421.15 |
| 2020-10-23 | 426.57 |
| 2020-10-22 | 427.66 |
| 2020-10-21 | 427.12 |
| 2020-10-20 | 427.66 |
| 2020-10-19 | 427.12 |
| 2020-10-16 | 427.12 |
| 2020-10-15 | 424.40 |
| 2020-10-14 | 430.37 |
| 2020-10-12 | 429.29 |
| 2020-10-09 | 429.83 |
| 2020-10-08 | 413.55 |
| 2020-10-07 | 405.95 |
| 2020-10-06 | 411.37 |
| 2020-10-05 | 420.06 |
| 2020-09-30 | 399.97 |
| 2020-09-29 | 397.26 |
| 2020-09-28 | 413.55 |
| 2020-09-25 | 413.00 |
| 2020-09-24 | 428.20 |
| 2020-09-23 | 436.35 |
| 2020-09-22 | 442.32 |
| 2020-09-21 | 443.95 |
| 2020-09-18 | 449.37 |
| 2020-09-17 | 452.63 |
| 2020-09-16 | 453.72 |
| 2020-09-15 | 455.89 |
| 2020-09-14 | 459.15 |
| 2020-09-11 | 448.29 |
| 2020-09-10 | 445.03 |
| 2020-09-09 | 447.20 |
| 2020-09-08 | 452.63 |
| 2020-09-07 | 449.37 |
| 2020-09-04 | 453.72 |
| 2020-09-03 | 454.80 |
| 2020-09-02 | 458.06 |
| 2020-09-01 | 456.97 |
| 2020-08-31 | 448.29 |
| 2020-08-28 | 456.81 |
| 2020-08-27 | 452.55 |
| 2020-08-26 | 454.68 |
| 2020-08-25 | 466.39 |
| 2020-08-24 | 469.58 |
| 2020-08-21 | 467.45 |
| 2020-08-20 | 460.00 |
| 2020-08-19 | 457.87 |
| 2020-08-18 | 464.26 |
| 2020-08-17 | 465.32 |
| 2020-08-14 | 458.93 |
| 2020-08-13 | 460.00 |
| 2020-08-12 | 457.87 |
| 2020-08-11 | 451.48 |
| 2020-08-10 | 449.35 |
| 2020-08-07 | 448.29 |
| 2020-08-06 | 449.35 |
| 2020-08-05 | 451.48 |
| 2020-08-04 | 456.81 |
| 2020-08-03 | 448.29 |
| 2020-07-31 | 454.68 |
| 2020-07-30 | 455.74 |
| 2020-07-29 | 460.00 |
| 2020-07-28 | 454.68 |
| 2020-07-27 | 455.74 |
| 2020-07-24 | 458.93 |
| 2020-07-23 | 471.71 |
| 2020-07-22 | 469.58 |
| 2020-07-21 | 479.16 |
| 2020-07-20 | 487.68 |
| 2020-07-17 | 473.84 |
| 2020-07-16 | 471.71 |
| 2020-07-15 | 486.62 |
| 2020-07-14 | 482.36 |
| 2020-07-13 | 495.13 |
| 2020-07-10 | 490.87 |
| 2020-07-09 | 512.17 |
| 2020-07-08 | 514.30 |
| 2020-07-07 | 519.62 |
| 2020-07-06 | 538.78 |
| 2020-07-03 | 507.91 |
| 2020-07-02 | 490.87 |
| 2020-06-30 | 457.87 |
| 2020-06-29 | 455.74 |
| 2020-06-26 | 457.87 |
| 2020-06-24 | 460.00 |
| 2020-06-23 | 464.26 |
| 2020-06-22 | 463.19 |
| 2020-06-19 | 467.45 |
| 2020-06-18 | 468.52 |
| 2020-06-17 | 468.52 |
| 2020-06-16 | 467.45 |
| 2020-06-15 | 456.81 |
| 2020-06-12 | 466.39 |
| 2020-06-11 | 465.32 |
| 2020-06-10 | 482.36 |
| 2020-06-09 | 495.13 |
| 2020-06-08 | 480.23 |
| 2020-06-05 | 473.84 |
| 2020-06-04 | 465.32 |
| 2020-06-03 | 471.71 |
| 2020-06-02 | 470.65 |
| 2020-06-01 | 469.58 |
| 2020-05-29 | 435.51 |
| 2020-05-28 | 456.81 |
| 2020-05-27 | 461.06 |
| 2020-05-26 | 467.45 |
| 2020-05-25 | 460.00 |
| 2020-05-22 | 458.03 |
| 2020-05-21 | 476.70 |
| 2020-05-20 | 475.72 |
| 2020-05-19 | 468.84 |
| 2020-05-18 | 464.91 |
| 2020-05-15 | 463.93 |
| 2020-05-14 | 460.00 |
| 2020-05-13 | 470.81 |
| 2020-05-12 | 474.74 |
| 2020-05-11 | 481.61 |
| 2020-05-08 | 473.75 |
| 2020-05-07 | 460.98 |
| 2020-05-06 | 460.98 |
| 2020-05-05 | 464.91 |
| 2020-05-04 | 460.98 |
| 2020-04-29 | 486.53 |
| 2020-04-28 | 466.88 |
| 2020-04-27 | 469.82 |
| 2020-04-24 | 459.02 |
| 2020-04-23 | 460.00 |
| 2020-04-22 | 460.00 |
| 2020-04-21 | 462.95 |
| 2020-04-20 | 470.81 |
| 2020-04-17 | 481.61 |
| 2020-04-16 | 470.81 |
| 2020-04-15 | 476.70 |
| 2020-04-14 | 486.53 |
| 2020-04-09 | 474.74 |
| 2020-04-08 | 466.88 |
| 2020-04-07 | 473.75 |
| 2020-04-06 | 464.91 |
| 2020-04-03 | 460.98 |
| 2020-04-02 | 460.00 |
| 2020-04-01 | 460.00 |
| 2020-03-31 | 476.70 |
| 2020-03-30 | 453.12 |
| 2020-03-27 | 460.98 |
| 2020-03-26 | 443.30 |
| 2020-03-25 | 430.53 |
| 2020-03-24 | 402.03 |
| 2020-03-23 | 376.49 |
| 2020-03-20 | 399.09 |
| 2020-03-19 | 364.70 |
| 2020-03-18 | 396.14 |
| 2020-03-17 | 421.68 |
| 2020-03-16 | 439.37 |
| 2020-03-13 | 482.60 |
| 2020-03-12 | 500.28 |
| 2020-03-11 | 528.77 |
| 2020-03-10 | 530.74 |
| 2020-03-09 | 533.68 |
| 2020-03-06 | 561.19 |
| 2020-03-05 | 575.93 |
| 2020-03-04 | 570.03 |
| 2020-03-03 | 565.12 |
| 2020-03-02 | 564.14 |
| 2020-02-28 | 553.33 |
| 2020-02-27 | 566.10 |
| 2020-02-26 | 563.16 |
| 2020-02-25 | 569.05 |
| 2020-02-24 | 559.23 |
| 2020-02-21 | 578.88 |
| 2020-02-20 | 594.60 |
| 2020-02-19 | 598.53 |
| 2020-02-18 | 588.70 |
| 2020-02-17 | 590.67 |
| 2020-02-14 | 597.54 |
| 2020-02-13 | 585.75 |
| 2020-02-12 | 586.74 |
| 2020-02-11 | 580.84 |
| 2020-02-10 | 569.05 |
| 2020-02-07 | 567.09 |
| 2020-02-06 | 572.00 |
| 2020-02-05 | 555.30 |
| 2020-02-04 | 560.21 |
| 2020-02-03 | 542.53 |
| 2020-01-31 | 544.49 |
| 2020-01-30 | 545.47 |
| 2020-01-29 | 566.10 |
| 2020-01-24 | 600.49 |
| 2020-01-23 | 601.47 |
| 2020-01-22 | 626.03 |
| 2020-01-21 | 625.05 |
| 2020-01-20 | 645.68 |
| 2020-01-17 | 657.47 |
| 2020-01-16 | 649.61 |
| 2020-01-15 | 632.91 |
| 2020-01-14 | 634.88 |
| 2020-01-13 | 636.84 |
| 2020-01-10 | 637.82 |
| 2020-01-09 | 641.75 |
| 2020-01-08 | 631.93 |
| 2020-01-07 | 644.70 |
| 2020-01-06 | 640.77 |
| 2020-01-03 | 656.49 |
| 2020-01-02 | 665.33 |
| 2019-12-31 | 641.75 |
| 2019-12-30 | 642.74 |
| 2019-12-27 | 643.72 |
| 2019-12-24 | 634.88 |
| 2019-12-23 | 634.88 |
| 2019-12-20 | 628.98 |
| 2019-12-19 | 636.84 |
| 2019-12-18 | 635.86 |
| 2019-12-17 | 635.86 |
| 2019-12-16 | 630.95 |
| 2019-12-13 | 630.95 |
| 2019-12-12 | 626.03 |
| 2019-12-11 | 622.10 |
| 2019-12-10 | 618.17 |
| 2019-12-09 | 619.16 |
| 2019-12-06 | 606.39 |
| 2019-12-05 | 600.49 |
| 2019-12-04 | 596.56 |
| 2019-12-03 | 608.35 |
| 2019-12-02 | 611.30 |
| 2019-11-29 | 599.51 |
| 2019-11-28 | 604.42 |
| 2019-11-27 | 600.49 |
| 2019-11-26 | 593.61 |
| 2019-11-25 | 603.44 |
| 2019-11-22 | 595.58 |
| 2019-11-21 | 598.53 |
| 2019-11-20 | 609.33 |
| 2019-11-19 | 609.33 |
| 2019-11-18 | 599.51 |
| 2019-11-15 | 587.72 |
| 2019-11-14 | 591.65 |
| 2019-11-13 | 589.68 |
| 2019-11-12 | 608.35 |
| 2019-11-11 | 605.40 |
| 2019-11-08 | 628.98 |
| 2019-11-07 | 630.95 |
| 2019-11-06 | 636.84 |
| 2019-11-05 | 620.14 |
| 2019-11-04 | 627.02 |
| 2019-11-01 | 605.40 |
| 2019-10-31 | 605.40 |
| 2019-10-30 | 577.89 |
| 2019-10-29 | 586.74 |
| 2019-10-28 | 592.63 |
| 2019-10-25 | 589.68 |
| 2019-10-24 | 587.72 |
| 2019-10-23 | 580.84 |
| 2019-10-22 | 564.14 |
| 2019-10-21 | 570.03 |
| 2019-10-18 | 572.00 |
| 2019-10-17 | 578.88 |
| 2019-10-16 | 575.93 |
| 2019-10-15 | 564.14 |
| 2019-10-14 | 576.91 |
| 2019-10-11 | 564.14 |
| 2019-10-10 | 544.49 |
| 2019-10-09 | 543.51 |
| 2019-10-08 | 545.47 |
| 2019-10-04 | 551.37 |
| 2019-10-03 | 544.49 |
| 2019-10-02 | 544.49 |
| 2019-09-30 | 550.39 |
| 2019-09-27 | 548.42 |
| 2019-09-26 | 548.42 |
| 2019-09-25 | 543.51 |
| 2019-09-24 | 545.47 |
| 2019-09-23 | 557.26 |
| 2019-09-20 | 559.23 |
| 2019-09-19 | 563.16 |
| 2019-09-18 | 564.14 |
| 2019-09-17 | 567.09 |
| 2019-09-16 | 581.82 |
| 2019-09-13 | 583.79 |
| 2019-09-12 | 570.03 |
| 2019-09-11 | 572.98 |
| 2019-09-10 | 564.14 |
| 2019-09-09 | 571.02 |
| 2019-09-06 | 579.86 |
| 2019-09-05 | 575.93 |
| 2019-09-04 | 581.82 |
| 2019-09-03 | 547.44 |
| 2019-09-02 | 550.39 |
| 2019-08-30 | 562.17 |
| 2019-08-29 | 567.94 |
| 2019-08-28 | 567.94 |
| 2019-08-27 | 576.59 |
| 2019-08-26 | 570.82 |
| 2019-08-23 | 588.12 |
| 2019-08-22 | 591.97 |
| 2019-08-21 | 603.50 |
| 2019-08-20 | 586.20 |
| 2019-08-19 | 635.22 |
| 2019-08-16 | 604.46 |
| 2019-08-15 | 590.05 |
| 2019-08-14 | 591.01 |
| 2019-08-13 | 581.40 |
| 2019-08-12 | 611.19 |
| 2019-08-09 | 618.88 |
| 2019-08-08 | 622.72 |
| 2019-08-07 | 614.07 |
| 2019-08-06 | 608.31 |
| 2019-08-05 | 617.92 |
| 2019-08-02 | 651.55 |
| 2019-08-01 | 672.70 |
| 2019-07-31 | 677.50 |
| 2019-07-30 | 685.19 |
| 2019-07-29 | 690.96 |
| 2019-07-26 | 696.72 |
| 2019-07-25 | 704.41 |
| 2019-07-24 | 707.30 |
| 2019-07-23 | 714.98 |
| 2019-07-22 | 719.79 |
| 2019-07-19 | 724.60 |
| 2019-07-18 | 732.28 |
| 2019-07-17 | 740.93 |
| 2019-07-16 | 725.56 |
| 2019-07-15 | 728.44 |
| 2019-07-12 | 731.32 |
| 2019-07-11 | 728.44 |
| 2019-07-10 | 715.95 |
| 2019-07-09 | 700.57 |
| 2019-07-08 | 710.18 |
| 2019-07-05 | 723.63 |
| 2019-07-04 | 708.26 |
| 2019-07-03 | 707.30 |
| 2019-07-02 | 696.72 |
| 2019-06-28 | 674.62 |
| 2019-06-27 | 676.54 |
| 2019-06-26 | 670.78 |
| 2019-06-25 | 661.16 |
| 2019-06-24 | 670.78 |
| 2019-06-21 | 668.85 |
| 2019-06-20 | 667.89 |
| 2019-06-19 | 663.09 |
| 2019-06-18 | 651.55 |
| 2019-06-17 | 649.63 |
| 2019-06-14 | 661.16 |
| 2019-06-13 | 668.85 |
| 2019-06-12 | 661.16 |
| 2019-06-11 | 681.35 |
| 2019-06-10 | 674.62 |
| 2019-06-06 | 652.52 |
| 2019-06-05 | 652.52 |
| 2019-06-04 | 648.67 |
| 2019-06-03 | 652.52 |
| 2019-05-31 | 664.05 |
| 2019-05-30 | 658.28 |
| 2019-05-29 | 654.44 |
| 2019-05-28 | 654.44 |
| 2019-05-27 | 639.06 |
| 2019-05-24 | 644.83 |
| 2019-05-23 | 651.55 |
| 2019-05-22 | 683.27 |
| 2019-05-21 | 676.89 |
| 2019-05-20 | 670.50 |
| 2019-05-17 | 694.21 |
| 2019-05-16 | 708.80 |
| 2019-05-15 | 691.48 |
| 2019-05-14 | 686.92 |
| 2019-05-10 | 707.89 |
| 2019-05-09 | 697.86 |
| 2019-05-08 | 711.54 |
| 2019-05-07 | 716.10 |
| 2019-05-06 | 708.80 |
| 2019-05-03 | 735.24 |
| 2019-05-02 | 725.21 |
| 2019-04-30 | 712.45 |
| 2019-04-29 | 712.45 |
| 2019-04-26 | 695.12 |
| 2019-04-25 | 705.15 |
| 2019-04-24 | 707.89 |
| 2019-04-23 | 687.83 |
| 2019-04-18 | 705.15 |
| 2019-04-17 | 711.54 |
| 2019-04-16 | 717.92 |
| 2019-04-15 | 720.65 |
| 2019-04-12 | 717.92 |
| 2019-04-11 | 709.71 |
| 2019-04-10 | 724.30 |
| 2019-04-09 | 719.74 |
| 2019-04-08 | 700.59 |
| 2019-04-04 | 693.30 |
| 2019-04-03 | 708.80 |
| 2019-04-02 | 713.36 |
| 2019-04-01 | 722.48 |
| 2019-03-29 | 711.54 |
| 2019-03-28 | 725.21 |
| 2019-03-27 | 743.45 |
| 2019-03-26 | 706.98 |
| 2019-03-25 | 695.12 |
| 2019-03-22 | 703.33 |
| 2019-03-21 | 668.68 |
| 2019-03-20 | 672.33 |
| 2019-03-19 | 673.24 |
| 2019-03-18 | 673.24 |
| 2019-03-15 | 654.09 |
| 2019-03-14 | 633.12 |
| 2019-03-13 | 617.62 |
| 2019-03-12 | 601.20 |
| 2019-03-11 | 592.09 |
| 2019-03-08 | 593.91 |
| 2019-03-07 | 600.29 |
| 2019-03-06 | 605.76 |
| 2019-03-05 | 604.85 |
| 2019-03-04 | 597.56 |
| 2019-03-01 | 594.82 |
| 2019-02-28 | 584.79 |
| 2019-02-27 | 588.44 |
| 2019-02-26 | 596.64 |
| 2019-02-25 | 598.47 |
| 2019-02-22 | 602.12 |
| 2019-02-21 | 604.85 |
| 2019-02-20 | 604.85 |
| 2019-02-19 | 595.73 |
| 2019-02-18 | 590.26 |
| 2019-02-15 | 579.32 |
| 2019-02-14 | 590.26 |
| 2019-02-13 | 596.64 |
| 2019-02-12 | 583.88 |
| 2019-02-11 | 553.79 |
| 2019-02-08 | 542.85 |
| 2019-02-04 | 541.02 |
| 2019-02-01 | 544.67 |
| 2019-01-31 | 547.41 |
| 2019-01-30 | 540.11 |
| 2019-01-29 | 532.82 |
| 2019-01-28 | 538.29 |
| 2019-01-25 | 533.73 |
| 2019-01-24 | 530.99 |
| 2019-01-23 | 533.73 |
| 2019-01-22 | 532.82 |
| 2019-01-21 | 534.64 |
| 2019-01-18 | 531.90 |
| 2019-01-17 | 530.08 |
| 2019-01-16 | 534.64 |
| 2019-01-15 | 534.64 |
| 2019-01-14 | 528.26 |
| 2019-01-11 | 532.82 |
| 2019-01-10 | 535.55 |
| 2019-01-09 | 525.52 |
| 2019-01-08 | 516.40 |
| 2019-01-07 | 522.79 |
| 2019-01-04 | 514.58 |
| 2019-01-03 | 516.40 |
| 2019-01-02 | 524.61 |
| 2018-12-31 | 536.46 |
| 2018-12-28 | 535.55 |
| 2018-12-27 | 535.55 |
| 2018-12-24 | 510.93 |
| 2018-12-21 | 518.23 |
| 2018-12-20 | 528.26 |
| 2018-12-19 | 536.46 |
| 2018-12-18 | 531.90 |
| 2018-12-17 | 533.73 |
| 2018-12-14 | 528.26 |
| 2018-12-13 | 523.70 |
| 2018-12-12 | 511.84 |
| 2018-12-11 | 508.20 |
| 2018-12-10 | 510.02 |
| 2018-12-07 | 509.11 |
| 2018-12-06 | 499.08 |
| 2018-12-05 | 510.02 |
| 2018-12-04 | 512.76 |
| 2018-12-03 | 515.49 |
| 2018-11-30 | 505.46 |
| 2018-11-29 | 494.52 |
| 2018-11-28 | 484.49 |
| 2018-11-27 | 474.46 |
| 2018-11-26 | 472.63 |
| 2018-11-23 | 461.69 |
| 2018-11-22 | 467.16 |
| 2018-11-21 | 473.55 |
| 2018-11-20 | 458.96 |
| 2018-11-19 | 481.75 |
| 2018-11-16 | 468.99 |
| 2018-11-15 | 464.43 |
| 2018-11-14 | 462.60 |
| 2018-11-13 | 468.08 |
| 2018-11-12 | 458.96 |
| 2018-11-09 | 462.60 |
| 2018-11-08 | 469.90 |
| 2018-11-07 | 472.63 |
| 2018-11-06 | 469.90 |
| 2018-11-05 | 458.05 |
| 2018-11-02 | 473.55 |
| 2018-11-01 | 459.87 |
| 2018-10-31 | 451.66 |
| 2018-10-30 | 435.25 |
| 2018-10-29 | 424.31 |
| 2018-10-26 | 430.69 |
| 2018-10-25 | 431.60 |
| 2018-10-24 | 441.63 |
| 2018-10-23 | 451.66 |
| 2018-10-22 | 459.87 |
| 2018-10-19 | 444.37 |
| 2018-10-18 | 438.90 |
| 2018-10-16 | 451.66 |
| 2018-10-15 | 457.13 |
| 2018-10-12 | 461.69 |
| 2018-10-11 | 465.34 |
| 2018-10-10 | 478.11 |
| 2018-10-09 | 467.16 |
| 2018-10-08 | 476.28 |
| 2018-10-05 | 496.34 |
| 2018-10-04 | 505.46 |
| 2018-10-03 | 507.28 |
| 2018-10-02 | 510.93 |
| 2018-09-28 | 512.76 |
| 2018-09-27 | 509.11 |
| 2018-09-26 | 501.81 |
| 2018-09-24 | 506.37 |
| 2018-09-21 | 524.61 |
| 2018-09-20 | 491.78 |
| 2018-09-19 | 499.08 |
| 2018-09-18 | 479.93 |
| 2018-09-17 | 480.84 |
| 2018-09-14 | 483.58 |
| 2018-09-13 | 471.72 |
| 2018-09-12 | 468.08 |
| 2018-09-11 | 477.19 |
| 2018-09-10 | 480.84 |
| 2018-09-07 | 498.17 |
| 2018-09-06 | 493.61 |
| 2018-09-05 | 503.64 |
| 2018-09-04 | 512.76 |
| 2018-09-03 | 504.55 |
| 2018-08-31 | 507.28 |
| 2018-08-30 | 538.29 |
| 2018-08-29 | 549.00 |
| 2018-08-28 | 551.68 |
| 2018-08-27 | 556.14 |
| 2018-08-24 | 554.36 |
| 2018-08-23 | 548.11 |
| 2018-08-22 | 557.93 |
| 2018-08-21 | 557.93 |
| 2018-08-20 | 538.29 |
| 2018-08-17 | 532.93 |
| 2018-08-16 | 533.82 |
| 2018-08-15 | 532.93 |
| 2018-08-14 | 552.57 |
| 2018-08-13 | 554.36 |
| 2018-08-10 | 555.25 |
| 2018-08-09 | 551.68 |
| 2018-08-08 | 538.29 |
| 2018-08-07 | 531.15 |
| 2018-08-06 | 519.54 |
| 2018-08-03 | 533.82 |
| 2018-08-02 | 548.11 |
| 2018-08-01 | 559.71 |
| 2018-07-31 | 565.07 |
| 2018-07-30 | 574.00 |
| 2018-07-27 | 583.82 |
| 2018-07-26 | 583.82 |
| 2018-07-25 | 538.29 |
| 2018-07-24 | 535.61 |
| 2018-07-23 | 516.86 |
| 2018-07-20 | 518.65 |
| 2018-07-19 | 518.65 |
| 2018-07-18 | 524.00 |
| 2018-07-17 | 523.11 |
| 2018-07-16 | 521.33 |
| 2018-07-13 | 524.00 |
| 2018-07-12 | 528.47 |
| 2018-07-11 | 513.29 |
| 2018-07-10 | 508.83 |
| 2018-07-09 | 503.47 |
| 2018-07-06 | 463.30 |
| 2018-07-05 | 467.76 |
| 2018-07-04 | 467.76 |
| 2018-07-03 | 494.54 |
| 2018-06-29 | 512.40 |
| 2018-06-28 | 489.19 |
| 2018-06-27 | 498.12 |
| 2018-06-26 | 503.47 |
| 2018-06-25 | 538.29 |
| 2018-06-22 | 558.82 |
| 2018-06-21 | 558.82 |
| 2018-06-20 | 556.14 |
| 2018-06-19 | 553.46 |
| 2018-06-15 | 578.46 |
| 2018-06-14 | 572.21 |
| 2018-06-13 | 587.39 |
| 2018-06-12 | 585.60 |
| 2018-06-11 | 587.39 |
| 2018-06-08 | 586.49 |
| 2018-06-07 | 587.39 |
| 2018-06-06 | 591.85 |
| 2018-06-05 | 591.85 |
| 2018-06-04 | 587.39 |
| 2018-06-01 | 574.89 |
| 2018-05-31 | 576.67 |
| 2018-05-30 | 564.18 |
| 2018-05-29 | 573.10 |
| 2018-05-28 | 571.32 |
| 2018-05-25 | 576.67 |
| 2018-05-24 | 586.49 |
| 2018-05-23 | 576.67 |
| 2018-05-21 | 570.73 |
| 2018-05-18 | 574.98 |
| 2018-05-17 | 563.09 |
| 2018-05-16 | 562.24 |
| 2018-05-15 | 563.09 |
| 2018-05-14 | 569.03 |
| 2018-05-11 | 563.94 |
| 2018-05-10 | 554.60 |
| 2018-05-09 | 535.92 |
| 2018-05-08 | 535.07 |
| 2018-05-07 | 534.22 |
| 2018-05-04 | 535.92 |
| 2018-05-03 | 541.01 |
| 2018-05-02 | 543.56 |
| 2018-04-30 | 536.77 |
| 2018-04-27 | 532.52 |
| 2018-04-26 | 538.47 |
| 2018-04-25 | 542.71 |
| 2018-04-24 | 551.20 |
| 2018-04-23 | 529.98 |
| 2018-04-20 | 542.71 |
| 2018-04-19 | 557.99 |
| 2018-04-18 | 540.17 |
| 2018-04-17 | 546.11 |
| 2018-04-16 | 567.33 |
| 2018-04-13 | 571.58 |
| 2018-04-12 | 571.58 |
| 2018-04-11 | 566.49 |
| 2018-04-10 | 568.18 |
| 2018-04-09 | 560.54 |
| 2018-04-06 | 557.99 |
| 2018-04-04 | 551.20 |
| 2018-04-03 | 557.99 |
| 2018-03-29 | 558.84 |
| 2018-03-28 | 561.39 |
| 2018-03-27 | 574.13 |
| 2018-03-26 | 585.16 |
| 2018-03-23 | 563.94 |
| 2018-03-22 | 586.86 |
| 2018-03-21 | 601.30 |
| 2018-03-20 | 602.99 |
| 2018-03-19 | 606.39 |
| 2018-03-16 | 607.24 |
| 2018-03-15 | 600.45 |
| 2018-03-14 | 597.05 |
| 2018-03-13 | 600.45 |
| 2018-03-12 | 601.30 |
| 2018-03-09 | 596.20 |
| 2018-03-08 | 593.65 |
| 2018-03-07 | 570.73 |
| 2018-03-06 | 571.58 |
| 2018-03-05 | 540.17 |
| 2018-03-02 | 552.05 |
| 2018-03-01 | 544.41 |
| 2018-02-28 | 505.36 |
| 2018-02-27 | 511.30 |
| 2018-02-26 | 524.03 |
| 2018-02-23 | 520.64 |
| 2018-02-22 | 517.24 |
| 2018-02-21 | 520.64 |
| 2018-02-20 | 513.00 |
| 2018-02-15 | 508.75 |
| 2018-02-14 | 487.53 |
| 2018-02-13 | 478.19 |
| 2018-02-12 | 456.96 |
| 2018-02-09 | 455.26 |
| 2018-02-08 | 493.47 |
| 2018-02-07 | 496.02 |
| 2018-02-06 | 504.51 |
| 2018-02-05 | 569.88 |
| 2018-02-02 | 577.52 |
| 2018-02-01 | 570.73 |
| 2018-01-31 | 583.47 |
| 2018-01-30 | 564.79 |
| 2018-01-29 | 536.77 |
| 2018-01-26 | 546.96 |
| 2018-01-25 | 542.71 |
| 2018-01-24 | 557.99 |
| 2018-01-23 | 576.67 |
| 2018-01-22 | 561.39 |
| 2018-01-19 | 501.96 |
| 2018-01-18 | 490.92 |
| 2018-01-17 | 500.26 |
| 2018-01-16 | 498.56 |
| 2018-01-15 | 485.83 |
| 2018-01-12 | 502.81 |
| 2018-01-11 | 504.51 |
| 2018-01-10 | 503.66 |
| 2018-01-09 | 502.81 |
| 2018-01-08 | 505.36 |
| 2018-01-05 | 488.37 |
| 2018-01-04 | 498.56 |
| 2018-01-03 | 490.92 |
| 2018-01-02 | 490.07 |
| 2017-12-29 | 472.24 |
| 2017-12-28 | 464.60 |
| 2017-12-27 | 463.75 |
| 2017-12-22 | 452.72 |
| 2017-12-21 | 456.96 |
| 2017-12-20 | 450.17 |
| 2017-12-19 | 459.51 |
| 2017-12-18 | 457.81 |
| 2017-12-15 | 469.70 |
| 2017-12-14 | 442.53 |
| 2017-12-13 | 439.98 |
| 2017-12-12 | 439.98 |
| 2017-12-11 | 440.83 |
| 2017-12-08 | 426.40 |
| 2017-12-07 | 405.17 |
| 2017-12-06 | 417.91 |
| 2017-12-05 | 434.89 |
| 2017-12-04 | 439.98 |
| 2017-12-01 | 433.19 |
| 2017-11-30 | 434.89 |
| 2017-11-29 | 443.38 |
| 2017-11-28 | 441.68 |
| 2017-11-27 | 444.23 |
| 2017-11-24 | 443.38 |
| 2017-11-23 | 439.13 |
| 2017-11-22 | 451.02 |
| 2017-11-21 | 449.32 |
| 2017-11-20 | 439.13 |
| 2017-11-17 | 443.38 |
| 2017-11-16 | 448.47 |
| 2017-11-15 | 448.47 |
| 2017-11-14 | 452.72 |
| 2017-11-13 | 443.38 |
| 2017-11-10 | 441.68 |
| 2017-11-09 | 443.38 |
| 2017-11-08 | 442.53 |
| 2017-11-07 | 444.23 |
| 2017-11-06 | 445.92 |
| 2017-11-03 | 455.26 |
| 2017-11-02 | 448.47 |
| 2017-11-01 | 445.92 |
| 2017-10-31 | 444.23 |
| 2017-10-30 | 443.38 |
| 2017-10-27 | 440.83 |
| 2017-10-26 | 441.68 |
| 2017-10-25 | 440.83 |
| 2017-10-24 | 445.92 |
| 2017-10-23 | 444.23 |
| 2017-10-20 | 449.32 |
| 2017-10-19 | 435.74 |
| 2017-10-18 | 452.72 |
| 2017-10-17 | 452.72 |
| 2017-10-16 | 461.21 |
| 2017-10-13 | 453.56 |
| 2017-10-12 | 456.11 |
| 2017-10-11 | 463.75 |
| 2017-10-10 | 479.04 |
| 2017-10-09 | 480.73 |
| 2017-10-06 | 486.68 |
| 2017-10-04 | 468.85 |
| 2017-10-03 | 460.36 |
| 2017-09-29 | 434.04 |
| 2017-09-28 | 431.49 |
| 2017-09-27 | 446.77 |
| 2017-09-26 | 430.64 |
| 2017-09-25 | 426.40 |
| 2017-09-22 | 489.22 |
| 2017-09-21 | 502.81 |
| 2017-09-20 | 490.92 |
| 2017-09-19 | 475.64 |
| 2017-09-18 | 481.58 |
| 2017-09-15 | 461.21 |
| 2017-09-14 | 445.92 |
| 2017-09-13 | 451.87 |
| 2017-09-12 | 430.64 |
| 2017-09-11 | 417.91 |
| 2017-09-08 | 408.57 |
| 2017-09-07 | 417.91 |
| 2017-09-06 | 387.34 |
| 2017-09-05 | 358.47 |
| 2017-09-04 | 348.29 |
| 2017-09-01 | 345.74 |
| 2017-08-31 | 335.13 |
| 2017-08-30 | 325.08 |
| 2017-08-29 | 325.08 |
| 2017-08-28 | 325.92 |
| 2017-08-25 | 327.59 |
| 2017-08-24 | 325.92 |
| 2017-08-22 | 331.78 |
| 2017-08-21 | 326.76 |
| 2017-08-18 | 344.33 |
| 2017-08-17 | 337.64 |
| 2017-08-16 | 357.72 |
| 2017-08-15 | 331.78 |
| 2017-08-14 | 332.62 |
| 2017-08-11 | 325.08 |
| 2017-08-10 | 329.27 |
| 2017-08-09 | 331.78 |
| 2017-08-08 | 332.62 |
| 2017-08-07 | 329.27 |
| 2017-08-04 | 329.27 |
| 2017-08-03 | 325.08 |
| 2017-08-02 | 326.76 |
| 2017-08-01 | 325.92 |
| 2017-07-31 | 330.10 |
| 2017-07-28 | 331.78 |
| 2017-07-27 | 325.08 |
| 2017-07-26 | 321.74 |
| 2017-07-25 | 324.25 |
| 2017-07-24 | 325.92 |
| 2017-07-21 | 330.10 |
| 2017-07-20 | 328.43 |
| 2017-07-19 | 320.90 |
| 2017-07-18 | 318.39 |
| 2017-07-17 | 329.27 |
| 2017-07-14 | 327.59 |
| 2017-07-13 | 330.94 |
| 2017-07-12 | 327.59 |
| 2017-07-11 | 330.10 |
| 2017-07-10 | 333.45 |
| 2017-07-07 | 337.64 |
| 2017-07-06 | 307.93 |
| 2017-07-05 | 304.58 |
| 2017-07-04 | 307.09 |
| 2017-07-03 | 300.82 |
| 2017-06-30 | 303.33 |
| 2017-06-29 | 307.93 |
| 2017-06-28 | 305.00 |
| 2017-06-27 | 306.68 |
| 2017-06-26 | 319.23 |
| 2017-06-23 | 320.90 |
| 2017-06-22 | 336.80 |
| 2017-06-21 | 322.57 |
| 2017-06-20 | 320.06 |
| 2017-06-19 | 328.43 |
| 2017-06-16 | 330.94 |
| 2017-06-15 | 329.27 |
| 2017-06-14 | 340.98 |
| 2017-06-13 | 349.35 |
| 2017-06-12 | 348.51 |
| 2017-06-09 | 353.53 |
| 2017-06-08 | 355.21 |
| 2017-06-07 | 351.02 |
| 2017-06-06 | 346.84 |
| 2017-06-05 | 345.17 |
| 2017-06-02 | 347.68 |
| 2017-06-01 | 348.51 |
| 2017-05-31 | 346.84 |
| 2017-05-29 | 360.23 |
| 2017-05-26 | 360.23 |
| 2017-05-25 | 367.76 |
| 2017-05-24 | 352.70 |
| 2017-05-23 | 340.98 |
| 2017-05-22 | 364.83 |
| 2017-05-19 | 363.24 |
| 2017-05-18 | 353.67 |
| 2017-05-17 | 356.06 |
| 2017-05-16 | 357.66 |
| 2017-05-15 | 352.87 |
| 2017-05-12 | 358.45 |
| 2017-05-11 | 360.05 |
| 2017-05-10 | 352.87 |
| 2017-05-09 | 349.68 |
| 2017-05-08 | 349.68 |
| 2017-05-05 | 337.72 |
| 2017-05-04 | 348.09 |
| 2017-05-02 | 356.06 |
| 2017-04-28 | 360.05 |
| 2017-04-27 | 360.05 |
| 2017-04-26 | 360.05 |
| 2017-04-25 | 358.45 |
| 2017-04-24 | 350.48 |
| 2017-04-21 | 348.09 |
| 2017-04-20 | 350.48 |
| 2017-04-19 | 358.45 |
| 2017-04-18 | 342.51 |
| 2017-04-13 | 362.44 |
| 2017-04-12 | 351.28 |
| 2017-04-11 | 315.40 |
| 2017-04-10 | 316.20 |
| 2017-04-07 | 295.47 |
| 2017-04-06 | 290.68 |
| 2017-04-05 | 265.57 |
| 2017-04-03 | 268.36 |
| 2017-03-31 | 258.79 |
| 2017-03-30 | 261.58 |
| 2017-03-29 | 261.58 |
| 2017-03-28 | 259.99 |
| 2017-03-27 | 252.81 |
| 2017-03-24 | 263.17 |
| 2017-03-23 | 266.36 |
| 2017-03-22 | 262.38 |
| 2017-03-21 | 263.97 |
| 2017-03-20 | 257.19 |
| 2017-03-17 | 262.78 |
| 2017-03-16 | 254.80 |
| 2017-03-15 | 238.46 |
| 2017-03-14 | 232.88 |
| 2017-03-13 | 214.94 |
| 2017-03-10 | 210.15 |
| 2017-03-09 | 208.96 |
| 2017-03-08 | 213.34 |
| 2017-03-07 | 211.75 |
| 2017-03-06 | 212.15 |
| 2017-03-03 | 208.96 |
| 2017-03-02 | 214.54 |
| 2017-03-01 | 213.34 |
| 2017-02-28 | 211.75 |
| 2017-02-27 | 210.95 |
| 2017-02-24 | 205.77 |
| 2017-02-23 | 207.76 |
| 2017-02-22 | 204.97 |
| 2017-02-21 | 197.80 |
| 2017-02-20 | 197.40 |
| 2017-02-17 | 197.80 |
| 2017-02-16 | 197.80 |
| 2017-02-15 | 198.99 |
| 2017-02-14 | 198.59 |
| 2017-02-13 | 199.79 |
| 2017-02-10 | 185.04 |
| 2017-02-09 | 181.45 |
| 2017-02-08 | 182.65 |
| 2017-02-07 | 178.26 |
| 2017-02-06 | 177.07 |
| 2017-02-03 | 175.87 |
| 2017-02-02 | 176.27 |
| 2017-02-01 | 169.49 |
| 2017-01-27 | 166.70 |
| 2017-01-26 | 163.11 |
| 2017-01-25 | 163.11 |
| 2017-01-24 | 162.71 |
| 2017-01-23 | 161.92 |
| 2017-01-20 | 160.32 |
| 2017-01-19 | 161.12 |
| 2017-01-18 | 162.31 |
| 2017-01-17 | 161.12 |
| 2017-01-16 | 160.72 |
| 2017-01-13 | 161.92 |
| 2017-01-12 | 161.12 |
| 2017-01-11 | 161.12 |
| 2017-01-10 | 161.92 |
| 2017-01-09 | 160.32 |
| 2017-01-06 | 162.71 |
| 2017-01-05 | 163.51 |
| 2017-01-04 | 163.51 |
| 2017-01-03 | 160.32 |
| 2016-12-30 | 156.73 |
| 2016-12-29 | 156.73 |
| 2016-12-28 | 155.94 |
| 2016-12-23 | 154.34 |
| 2016-12-22 | 151.95 |
| 2016-12-21 | 153.54 |
| 2016-12-20 | 154.34 |
| 2016-12-19 | 154.34 |
| 2016-12-16 | 157.93 |
| 2016-12-15 | 156.73 |
| 2016-12-14 | 159.13 |
| 2016-12-13 | 159.13 |
| 2016-12-12 | 158.33 |
| 2016-12-09 | 159.52 |
| 2016-12-08 | 159.92 |
| 2016-12-07 | 159.92 |
| 2016-12-06 | 159.13 |
| 2016-12-05 | 159.92 |
| 2016-12-02 | 160.72 |
| 2016-12-01 | 159.92 |
| 2016-11-30 | 161.12 |
| 2016-11-29 | 160.32 |
| 2016-11-28 | 161.12 |
| 2016-11-25 | 159.52 |
| 2016-11-24 | 161.52 |
| 2016-11-23 | 161.12 |
| 2016-11-22 | 157.13 |
| 2016-11-21 | 158.73 |
| 2016-11-18 | 160.32 |
| 2016-11-17 | 161.52 |
| 2016-11-16 | 161.12 |
| 2016-11-15 | 160.72 |
| 2016-11-14 | 160.32 |
| 2016-11-11 | 161.52 |
| 2016-11-10 | 163.11 |
| 2016-11-09 | 160.32 |
| 2016-11-08 | 164.31 |
| 2016-11-07 | 163.11 |
| 2016-11-04 | 163.11 |
| 2016-11-03 | 163.51 |
| 2016-11-02 | 163.51 |
| 2016-11-01 | 164.71 |
| 2016-10-31 | 162.71 |
| 2016-10-28 | 162.31 |
| 2016-10-27 | 163.11 |
| 2016-10-26 | 161.92 |
| 2016-10-25 | 163.11 |
| 2016-10-24 | 163.91 |
| 2016-10-20 | 161.92 |
| 2016-10-19 | 161.12 |
| 2016-10-18 | 161.52 |
| 2016-10-17 | 161.52 |
| 2016-10-14 | 162.71 |
| 2016-10-13 | 163.11 |
| 2016-10-12 | 163.11 |
| 2016-10-11 | 163.11 |
| 2016-10-07 | 167.10 |
| 2016-10-06 | 166.70 |
| 2016-10-05 | 166.30 |
| 2016-10-04 | 165.11 |
| 2016-10-03 | 165.50 |
| 2016-09-30 | 162.71 |
| 2016-09-29 | 165.11 |
| 2016-09-28 | 164.71 |
| 2016-09-27 | 165.11 |
| 2016-09-26 | 163.91 |
| 2016-09-23 | 163.51 |
| 2016-09-22 | 164.71 |
| 2016-09-21 | 164.71 |
| 2016-09-20 | 165.90 |
| 2016-09-19 | 164.71 |
| 2016-09-15 | 163.11 |
| 2016-09-14 | 161.52 |
| 2016-09-13 | 160.72 |
| 2016-09-12 | 160.72 |
| 2016-09-09 | 163.11 |
| 2016-09-08 | 164.31 |
| 2016-09-07 | 165.90 |
| 2016-09-06 | 166.30 |
| 2016-09-05 | 165.11 |
| 2016-09-02 | 163.91 |
| 2016-09-01 | 161.52 |
| 2016-08-31 | 160.34 |
| 2016-08-30 | 161.52 |
| 2016-08-29 | 160.74 |
| 2016-08-26 | 161.52 |
| 2016-08-25 | 159.17 |
| 2016-08-24 | 156.83 |
| 2016-08-23 | 158.00 |
| 2016-08-22 | 157.22 |
| 2016-08-19 | 166.21 |
| 2016-08-18 | 166.21 |
| 2016-08-17 | 163.47 |
| 2016-08-16 | 163.86 |
| 2016-08-15 | 164.25 |
| 2016-08-12 | 162.30 |
| 2016-08-11 | 162.69 |
| 2016-08-10 | 159.95 |
| 2016-08-09 | 161.52 |
| 2016-08-08 | 156.83 |
| 2016-08-05 | 156.44 |
| 2016-08-04 | 151.74 |
| 2016-08-03 | 149.79 |
| 2016-08-01 | 151.74 |
| 2016-07-29 | 150.18 |
| 2016-07-28 | 151.74 |
| 2016-07-27 | 151.74 |
| 2016-07-26 | 150.96 |
| 2016-07-25 | 150.18 |
| 2016-07-22 | 148.62 |
| 2016-07-21 | 150.57 |
| 2016-07-20 | 149.01 |
| 2016-07-19 | 147.44 |
| 2016-07-18 | 147.44 |
| 2016-07-15 | 146.66 |
| 2016-07-14 | 143.93 |
| 2016-07-13 | 143.93 |
| 2016-07-12 | 143.93 |
| 2016-07-11 | 143.93 |
| 2016-07-08 | 141.97 |
| 2016-07-07 | 143.14 |
| 2016-07-06 | 141.19 |
| 2016-07-05 | 138.06 |
| 2016-07-04 | 140.41 |
| 2016-06-30 | 138.45 |
| 2016-06-29 | 137.28 |
| 2016-06-28 | 136.89 |
| 2016-06-27 | 136.50 |
| 2016-06-24 | 136.50 |
| 2016-06-23 | 138.06 |
| 2016-06-22 | 139.63 |
| 2016-06-21 | 136.11 |
| 2016-06-20 | 135.33 |
| 2016-06-17 | 134.94 |
| 2016-06-16 | 135.33 |
| 2016-06-15 | 135.72 |
| 2016-06-14 | 134.54 |
| 2016-06-13 | 134.54 |
| 2016-06-10 | 138.06 |
| 2016-06-08 | 140.02 |
| 2016-06-07 | 138.06 |
| 2016-06-06 | 137.28 |
| 2016-06-03 | 137.28 |
| 2016-06-02 | 137.67 |
| 2016-06-01 | 136.50 |
| 2016-05-31 | 135.33 |
| 2016-05-30 | 135.72 |
| 2016-05-27 | 135.72 |
| 2016-05-26 | 137.67 |
| 2016-05-25 | 138.45 |
| 2016-05-24 | 138.84 |
| 2016-05-23 | 139.63 |
| 2016-05-20 | 135.93 |
| 2016-05-19 | 135.93 |
| 2016-05-18 | 135.56 |
| 2016-05-17 | 135.56 |
| 2016-05-16 | 136.67 |
| 2016-05-13 | 135.93 |
| 2016-05-12 | 137.04 |
| 2016-05-11 | 138.15 |
| 2016-05-10 | 139.63 |
| 2016-05-09 | 138.52 |
| 2016-05-06 | 140.37 |
| 2016-05-05 | 145.54 |
| 2016-05-04 | 140.00 |
| 2016-05-03 | 137.78 |
| 2016-04-29 | 137.78 |
| 2016-04-28 | 137.78 |
| 2016-04-27 | 137.78 |
| 2016-04-26 | 137.41 |
| 2016-04-25 | 137.04 |
| 2016-04-22 | 138.52 |
| 2016-04-21 | 136.30 |
| 2016-04-20 | 136.30 |
| 2016-04-19 | 137.78 |
| 2016-04-18 | 134.45 |
| 2016-04-15 | 133.34 |
| 2016-04-14 | 133.71 |
| 2016-04-13 | 131.49 |
| 2016-04-12 | 133.71 |
| 2016-04-11 | 129.64 |
| 2016-04-08 | 128.90 |
| 2016-04-07 | 128.53 |
| 2016-04-06 | 128.53 |
| 2016-04-05 | 129.64 |
| 2016-04-01 | 132.23 |
| 2016-03-31 | 131.86 |
| 2016-03-30 | 131.12 |
| 2016-03-29 | 127.79 |
| 2016-03-24 | 128.53 |
| 2016-03-23 | 128.16 |
| 2016-03-22 | 129.27 |
| 2016-03-21 | 131.12 |
| 2016-03-18 | 138.89 |
| 2016-03-17 | 138.89 |
| 2016-03-16 | 138.89 |
| 2016-03-15 | 140.00 |
| 2016-03-14 | 135.56 |
| 2016-03-11 | 134.45 |
| 2016-03-10 | 134.45 |
| 2016-03-09 | 132.97 |
| 2016-03-08 | 134.08 |
| 2016-03-07 | 134.45 |
| 2016-03-04 | 131.12 |
| 2016-03-03 | 131.86 |
| 2016-03-02 | 130.38 |
| 2016-03-01 | 124.47 |
| 2016-02-29 | 124.83 |
| 2016-02-26 | 124.83 |
| 2016-02-25 | 124.10 |
| 2016-02-24 | 125.57 |
| 2016-02-23 | 123.73 |
| 2016-02-22 | 127.05 |
| 2016-02-19 | 129.27 |
| 2016-02-18 | 125.57 |
| 2016-02-17 | 122.99 |
| 2016-02-16 | 123.73 |
| 2016-02-15 | 122.25 |
| 2016-02-12 | 121.88 |
| 2016-02-11 | 127.42 |
| 2016-02-05 | 131.12 |
| 2016-02-04 | 129.27 |
| 2016-02-03 | 132.97 |
| 2016-02-02 | 135.56 |
| 2016-02-01 | 130.01 |
| 2016-01-29 | 128.90 |
| 2016-01-28 | 125.94 |
| 2016-01-27 | 125.20 |
| 2016-01-26 | 120.77 |
| 2016-01-25 | 127.05 |
| 2016-01-22 | 126.68 |
| 2016-01-21 | 122.25 |
| 2016-01-20 | 122.62 |
| 2016-01-19 | 130.38 |
| 2016-01-18 | 128.53 |
| 2016-01-15 | 132.97 |
| 2016-01-14 | 134.45 |
| 2016-01-13 | 136.67 |
| 2016-01-12 | 137.04 |
| 2016-01-11 | 140.37 |
| 2016-01-08 | 145.17 |
| 2016-01-07 | 145.17 |
| 2016-01-06 | 146.28 |
| 2016-01-05 | 147.76 |
| 2016-01-04 | 146.28 |
| 2015-12-31 | 149.61 |
| 2015-12-30 | 149.61 |
| 2015-12-29 | 150.72 |
| 2015-12-28 | 150.72 |
| 2015-12-24 | 148.13 |
| 2015-12-23 | 146.28 |
| 2015-12-22 | 146.28 |
| 2015-12-21 | 146.28 |
| 2015-12-18 | 146.28 |
| 2015-12-17 | 145.54 |
| 2015-12-16 | 144.80 |
| 2015-12-15 | 142.95 |
| 2015-12-14 | 142.58 |
| 2015-12-11 | 144.06 |
| 2015-12-10 | 144.43 |
| 2015-12-09 | 144.80 |
| 2015-12-08 | 145.17 |
| 2015-12-07 | 145.91 |
| 2015-12-04 | 147.39 |
| 2015-12-03 | 147.76 |
| 2015-12-02 | 147.02 |
| 2015-12-01 | 146.65 |
| 2015-11-30 | 148.13 |
| 2015-11-27 | 144.43 |
| 2015-11-26 | 146.28 |
| 2015-11-25 | 146.28 |
| 2015-11-24 | 147.02 |
| 2015-11-23 | 147.02 |
| 2015-11-20 | 148.13 |
| 2015-11-19 | 148.87 |
| 2015-11-18 | 145.91 |
| 2015-11-17 | 143.69 |
| 2015-11-16 | 143.32 |
| 2015-11-13 | 145.17 |
| 2015-11-12 | 147.02 |
| 2015-11-11 | 145.91 |
| 2015-11-10 | 145.54 |
| 2015-11-09 | 149.24 |
| 2015-11-06 | 149.24 |
| 2015-11-05 | 150.35 |
| 2015-11-04 | 151.09 |
| 2015-11-03 | 150.72 |
| 2015-11-02 | 150.35 |
| 2015-10-30 | 149.98 |
| 2015-10-29 | 151.46 |
| 2015-10-28 | 151.46 |
| 2015-10-27 | 151.46 |
| 2015-10-26 | 151.46 |
| 2015-10-23 | 150.72 |
| 2015-10-22 | 149.98 |
| 2015-10-20 | 151.09 |
| 2015-10-19 | 151.46 |
| 2015-10-16 | 149.98 |
| 2015-10-15 | 151.46 |
| 2015-10-14 | 152.20 |
| 2015-10-13 | 152.20 |
| 2015-10-12 | 152.94 |
| 2015-10-09 | 152.57 |
| 2015-10-08 | 151.83 |
| 2015-10-07 | 153.31 |
| 2015-10-06 | 152.57 |
| 2015-10-05 | 152.20 |
| 2015-10-02 | 149.61 |
| 2015-09-30 | 149.24 |
| 2015-09-29 | 147.39 |
| 2015-09-25 | 151.09 |
| 2015-09-24 | 151.09 |
| 2015-09-23 | 148.50 |
| 2015-09-22 | 153.68 |
| 2015-09-21 | 151.09 |
| 2015-09-18 | 149.61 |
| 2015-09-17 | 152.20 |
| 2015-09-16 | 149.98 |
| 2015-09-15 | 150.35 |
| 2015-09-14 | 151.46 |
| 2015-09-11 | 151.46 |
| 2015-09-10 | 147.39 |
| 2015-09-09 | 148.50 |
| 2015-09-08 | 145.91 |
| 2015-09-07 | 145.17 |
| 2015-09-04 | 143.69 |
| 2015-09-02 | 143.69 |
| 2015-09-01 | 147.68 |
| 2015-08-31 | 148.41 |
| 2015-08-28 | 147.68 |
| 2015-08-27 | 142.24 |
| 2015-08-26 | 138.62 |
| 2015-08-25 | 138.25 |
| 2015-08-24 | 140.07 |
| 2015-08-21 | 146.96 |
| 2015-08-20 | 151.31 |
| 2015-08-19 | 155.30 |
| 2015-08-18 | 156.39 |
| 2015-08-17 | 156.75 |
| 2015-08-14 | 155.66 |
| 2015-08-13 | 155.66 |
| 2015-08-12 | 154.21 |
| 2015-08-11 | 159.65 |
| 2015-08-10 | 163.28 |
| 2015-08-07 | 162.55 |
| 2015-08-06 | 162.55 |
| 2015-08-05 | 164.36 |
| 2015-08-04 | 160.74 |
| 2015-08-03 | 159.29 |
| 2015-07-31 | 158.56 |
| 2015-07-30 | 157.47 |
| 2015-07-29 | 155.66 |
| 2015-07-28 | 154.21 |
| 2015-07-27 | 154.57 |
| 2015-07-24 | 160.38 |
| 2015-07-23 | 158.56 |
| 2015-07-22 | 160.74 |
| 2015-07-21 | 162.19 |
| 2015-07-20 | 160.74 |
| 2015-07-17 | 160.38 |
| 2015-07-16 | 158.20 |
| 2015-07-15 | 153.49 |
| 2015-07-14 | 157.84 |
| 2015-07-13 | 158.93 |
| 2015-07-10 | 158.56 |
| 2015-07-09 | 152.04 |
| 2015-07-08 | 134.27 |
| 2015-07-07 | 146.23 |
| 2015-07-06 | 150.22 |
| 2015-07-03 | 159.65 |
| 2015-07-02 | 164.73 |
| 2015-06-30 | 168.72 |
| 2015-06-29 | 168.72 |
| 2015-06-26 | 171.98 |
| 2015-06-25 | 171.62 |
| 2015-06-24 | 172.34 |
| 2015-06-23 | 173.43 |
| 2015-06-22 | 171.98 |
| 2015-06-19 | 172.34 |
| 2015-06-18 | 173.07 |
| 2015-06-17 | 174.52 |
| 2015-06-16 | 174.52 |
| 2015-06-15 | 173.43 |
| 2015-06-12 | 173.43 |
| 2015-06-11 | 170.89 |
| 2015-06-10 | 169.80 |
| 2015-06-09 | 170.17 |
| 2015-06-08 | 172.71 |
| 2015-06-05 | 171.98 |
| 2015-06-04 | 173.07 |
| 2015-06-03 | 173.79 |
| 2015-06-02 | 173.43 |
| 2015-06-01 | 175.24 |
| 2015-05-29 | 175.24 |
| 2015-05-28 | 174.16 |
| 2015-05-27 | 177.06 |
| 2015-05-26 | 173.43 |
| 2015-05-22 | 173.07 |
| 2015-05-21 | 179.23 |
| 2015-05-20 | 182.50 |
| 2015-05-19 | 183.95 |
| 2015-05-18 | 179.23 |
| 2015-05-15 | 176.15 |
| 2015-05-14 | 175.81 |
| 2015-05-13 | 173.75 |
| 2015-05-12 | 176.49 |
| 2015-05-11 | 176.83 |
| 2015-05-08 | 177.18 |
| 2015-05-07 | 173.75 |
| 2015-05-06 | 174.78 |
| 2015-05-05 | 174.09 |
| 2015-05-04 | 180.60 |
| 2015-04-30 | 167.93 |
| 2015-04-29 | 167.93 |
| 2015-04-28 | 167.24 |
| 2015-04-27 | 166.56 |
| 2015-04-24 | 165.19 |
| 2015-04-23 | 165.53 |
| 2015-04-22 | 166.56 |
| 2015-04-21 | 165.19 |
| 2015-04-20 | 164.16 |
| 2015-04-17 | 165.19 |
| 2015-04-16 | 163.47 |
| 2015-04-15 | 161.76 |
| 2015-04-14 | 165.53 |
| 2015-04-13 | 163.82 |
| 2015-04-10 | 152.51 |
| 2015-04-09 | 151.48 |
| 2015-04-08 | 147.37 |
| 2015-04-02 | 144.97 |
| 2015-04-01 | 144.29 |
| 2015-03-31 | 143.26 |
| 2015-03-30 | 144.63 |
| 2015-03-27 | 142.92 |
| 2015-03-26 | 142.92 |
| 2015-03-25 | 141.89 |
| 2015-03-24 | 141.20 |
| 2015-03-23 | 140.52 |
| 2015-03-20 | 141.20 |
| 2015-03-19 | 139.83 |
| 2015-03-18 | 136.75 |
| 2015-03-17 | 135.72 |
| 2015-03-16 | 135.38 |
| 2015-03-13 | 134.01 |
| 2015-03-12 | 128.18 |
| 2015-03-11 | 127.84 |
| 2015-03-10 | 126.47 |
| 2015-03-09 | 127.16 |
| 2015-03-06 | 124.76 |
| 2015-03-05 | 123.73 |
| 2015-03-04 | 126.13 |
| 2015-03-03 | 124.76 |
| 2015-03-02 | 124.76 |
| 2015-02-27 | 123.73 |
| 2015-02-26 | 125.44 |
| 2015-02-25 | 123.73 |
| 2015-02-24 | 124.41 |
| 2015-02-23 | 124.76 |
| 2015-02-18 | 126.13 |
| 2015-02-17 | 126.13 |
| 2015-02-16 | 125.10 |
| 2015-02-13 | 126.47 |
| 2015-02-12 | 122.70 |
| 2015-02-11 | 125.78 |
| 2015-02-10 | 125.44 |
| 2015-02-09 | 124.41 |
| 2015-02-06 | 124.76 |
| 2015-02-05 | 125.78 |
| 2015-02-04 | 125.44 |
| 2015-02-03 | 124.41 |
| 2015-02-02 | 127.16 |
| 2015-01-30 | 127.16 |
| 2015-01-29 | 125.44 |
| 2015-01-28 | 128.87 |
| 2015-01-27 | 126.13 |
| 2015-01-26 | 127.16 |
| 2015-01-23 | 129.55 |
| 2015-01-22 | 127.50 |
| 2015-01-21 | 127.16 |
| 2015-01-20 | 126.81 |
| 2015-01-19 | 124.07 |
| 2015-01-16 | 127.50 |
| 2015-01-15 | 128.87 |
| 2015-01-14 | 129.21 |
| 2015-01-13 | 128.18 |
| 2015-01-12 | 129.21 |
| 2015-01-09 | 130.24 |
| 2015-01-08 | 131.27 |
| 2015-01-07 | 130.24 |
| 2015-01-06 | 130.92 |
| 2015-01-05 | 131.27 |
| 2015-01-02 | 127.50 |
| 2014-12-31 | 124.41 |
| 2014-12-30 | 123.73 |
| 2014-12-29 | 122.36 |
| 2014-12-24 | 122.02 |
| 2014-12-23 | 119.62 |
| 2014-12-22 | 120.30 |
| 2014-12-19 | 118.25 |
| 2014-12-18 | 122.36 |
| 2014-12-17 | 122.70 |
| 2014-12-16 | 124.07 |
| 2014-12-15 | 125.44 |
| 2014-12-12 | 125.78 |
| 2014-12-11 | 126.13 |
| 2014-12-10 | 126.13 |
| 2014-12-09 | 127.50 |
| 2014-12-08 | 129.55 |
| 2014-12-05 | 129.21 |
| 2014-12-04 | 130.92 |
| 2014-12-03 | 130.92 |
| 2014-12-02 | 131.27 |
| 2014-12-01 | 129.90 |
| 2014-11-28 | 135.38 |
| 2014-11-27 | 135.04 |
| 2014-11-26 | 132.98 |
| 2014-11-25 | 131.61 |
| 2014-11-24 | 135.72 |
| 2014-11-21 | 130.58 |
| 2014-11-20 | 132.29 |
| 2014-11-19 | 131.27 |
| 2014-11-18 | 131.95 |
| 2014-11-17 | 132.98 |
| 2014-11-14 | 132.29 |
| 2014-11-13 | 132.29 |
| 2014-11-12 | 133.32 |
| 2014-11-11 | 131.95 |
| 2014-11-10 | 130.24 |
| 2014-11-07 | 131.95 |
| 2014-11-06 | 129.90 |
| 2014-11-05 | 129.90 |
| 2014-11-04 | 130.58 |
| 2014-11-03 | 132.29 |
| 2014-10-31 | 130.24 |
| 2014-10-30 | 132.29 |
| 2014-10-29 | 131.95 |
| 2014-10-28 | 131.61 |
| 2014-10-27 | 131.27 |
| 2014-10-24 | 130.92 |
| 2014-10-23 | 131.27 |
| 2014-10-22 | 131.61 |
| 2014-10-21 | 131.61 |
| 2014-10-20 | 131.27 |
| 2014-10-17 | 131.27 |
| 2014-10-16 | 132.98 |
| 2014-10-15 | 132.64 |
| 2014-10-14 | 130.58 |
| 2014-10-13 | 131.95 |
| 2014-10-10 | 132.64 |
| 2014-10-09 | 133.67 |
| 2014-10-08 | 133.67 |
| 2014-10-07 | 132.64 |
| 2014-10-06 | 134.69 |
| 2014-10-03 | 132.98 |
| 2014-09-30 | 138.12 |
| 2014-09-29 | 129.55 |
| 2014-09-26 | 134.69 |
| 2014-09-25 | 135.72 |
| 2014-09-24 | 135.04 |
| 2014-09-23 | 138.12 |
| 2014-09-22 | 137.43 |
| 2014-09-19 | 136.75 |
| 2014-09-18 | 138.12 |
| 2014-09-17 | 138.80 |
| 2014-09-16 | 137.09 |
| 2014-09-15 | 139.15 |
| 2014-09-12 | 139.15 |
| 2014-09-11 | 140.52 |
| 2014-09-10 | 140.17 |
| 2014-09-08 | 140.86 |
| 2014-09-05 | 141.20 |
| 2014-09-04 | 140.52 |
| 2014-09-03 | 141.20 |
| 2014-09-02 | 139.15 |
| 2014-09-01 | 139.15 |
| 2014-08-29 | 138.80 |
| 2014-08-28 | 138.46 |
| 2014-08-27 | 139.13 |
| 2014-08-26 | 138.13 |
| 2014-08-25 | 139.13 |
| 2014-08-22 | 139.81 |
| 2014-08-21 | 140.48 |
| 2014-08-20 | 140.48 |
| 2014-08-19 | 138.80 |
| 2014-08-18 | 137.12 |
| 2014-08-15 | 141.49 |
| 2014-08-14 | 143.84 |
| 2014-08-13 | 143.84 |
| 2014-08-12 | 143.51 |
| 2014-08-11 | 144.85 |
| 2014-08-08 | 142.83 |
| 2014-08-07 | 143.51 |
| 2014-08-06 | 141.83 |
| 2014-08-05 | 143.84 |
| 2014-08-04 | 144.52 |
| 2014-08-01 | 142.83 |
| 2014-07-31 | 144.52 |
| 2014-07-30 | 145.19 |
| 2014-07-29 | 145.52 |
| 2014-07-28 | 145.86 |
| 2014-07-25 | 145.19 |
| 2014-07-24 | 145.19 |
| 2014-07-23 | 143.51 |
| 2014-07-22 | 143.17 |
| 2014-07-21 | 143.17 |
| 2014-07-18 | 143.51 |
| 2014-07-17 | 142.50 |
| 2014-07-16 | 141.49 |
| 2014-07-15 | 142.16 |
| 2014-07-14 | 142.50 |
| 2014-07-11 | 141.49 |
| 2014-07-10 | 140.82 |
| 2014-07-09 | 141.15 |
| 2014-07-08 | 142.83 |
| 2014-07-07 | 143.17 |
| 2014-07-04 | 140.48 |
| 2014-07-03 | 138.46 |
| 2014-07-02 | 137.45 |
| 2014-06-30 | 135.43 |
| 2014-06-27 | 134.76 |
| 2014-06-26 | 137.45 |
| 2014-06-25 | 136.11 |
| 2014-06-24 | 134.76 |
| 2014-06-23 | 134.09 |
| 2014-06-20 | 133.42 |
| 2014-06-19 | 133.75 |
| 2014-06-18 | 135.43 |
| 2014-06-17 | 130.05 |
| 2014-06-16 | 132.07 |
| 2014-06-13 | 130.05 |
| 2014-06-12 | 131.73 |
| 2014-06-11 | 132.41 |
| 2014-06-10 | 128.71 |
| 2014-06-09 | 129.04 |
| 2014-06-06 | 129.38 |
| 2014-06-05 | 129.72 |
| 2014-06-04 | 128.71 |
| 2014-06-03 | 127.03 |
| 2014-05-30 | 128.04 |
| 2014-05-29 | 126.02 |
| 2014-05-28 | 126.35 |
| 2014-05-27 | 126.69 |
| 2014-05-26 | 127.36 |
| 2014-05-23 | 129.04 |
| 2014-05-22 | 125.34 |
| 2014-05-21 | 124.67 |
| 2014-05-20 | 125.34 |
| 2014-05-19 | 125.34 |
| 2014-05-16 | 127.36 |
| 2014-05-15 | 128.37 |
| 2014-05-14 | 128.71 |
| 2014-05-13 | 128.71 |
| 2014-05-12 | 128.07 |
| 2014-05-09 | 128.07 |
| 2014-05-08 | 127.12 |
| 2014-05-07 | 126.48 |
| 2014-05-05 | 128.39 |
| 2014-05-02 | 127.75 |
| 2014-04-30 | 126.48 |
| 2014-04-29 | 127.12 |
| 2014-04-28 | 128.39 |
| 2014-04-25 | 129.03 |
| 2014-04-24 | 128.07 |
| 2014-04-23 | 129.03 |
| 2014-04-22 | 131.25 |
| 2014-04-17 | 130.30 |
| 2014-04-16 | 129.98 |
| 2014-04-15 | 129.66 |
| 2014-04-14 | 129.66 |
| 2014-04-11 | 129.34 |
| 2014-04-10 | 131.88 |
| 2014-04-09 | 131.25 |
| 2014-04-08 | 132.84 |
| 2014-04-07 | 130.93 |
| 2014-04-04 | 132.52 |
| 2014-04-03 | 131.25 |
| 2014-04-02 | 129.98 |
| 2014-04-01 | 128.71 |
| 2014-03-31 | 127.44 |
| 2014-03-28 | 126.48 |
| 2014-03-27 | 125.53 |
| 2014-03-26 | 126.48 |
| 2014-03-25 | 125.85 |
| 2014-03-24 | 127.75 |
| 2014-03-21 | 125.21 |
| 2014-03-20 | 125.21 |
| 2014-03-19 | 126.80 |
| 2014-03-18 | 127.44 |
| 2014-03-17 | 126.80 |
| 2014-03-14 | 127.44 |
| 2014-03-13 | 127.75 |
| 2014-03-12 | 128.71 |
| 2014-03-11 | 129.34 |
| 2014-03-10 | 126.80 |
| 2014-03-07 | 123.94 |
| 2014-03-06 | 121.72 |
| 2014-03-05 | 123.63 |
| 2014-03-04 | 118.54 |
| 2014-03-03 | 117.91 |
| 2014-02-28 | 117.27 |
| 2014-02-27 | 117.91 |
| 2014-02-26 | 114.41 |
| 2014-02-25 | 113.14 |
| 2014-02-24 | 113.46 |
| 2014-02-21 | 119.18 |
| 2014-02-20 | 121.40 |
| 2014-02-19 | 122.04 |
| 2014-02-18 | 121.08 |
| 2014-02-17 | 121.72 |
| 2014-02-14 | 121.72 |
| 2014-02-13 | 120.13 |
| 2014-02-12 | 122.67 |
| 2014-02-11 | 118.86 |
| 2014-02-10 | 119.81 |
| 2014-02-07 | 116.95 |
| 2014-02-06 | 118.86 |
| 2014-02-05 | 112.51 |
| 2014-02-04 | 119.50 |
| 2014-01-30 | 125.85 |
| 2014-01-29 | 122.04 |
| 2014-01-28 | 122.99 |
| 2014-01-27 | 122.67 |
| 2014-01-24 | 131.88 |
| 2014-01-23 | 131.88 |
| 2014-01-22 | 133.47 |
| 2014-01-21 | 132.20 |
| 2014-01-20 | 131.57 |
| 2014-01-17 | 131.57 |
| 2014-01-16 | 131.88 |
| 2014-01-15 | 132.52 |
| 2014-01-14 | 130.30 |
| 2014-01-13 | 134.74 |
| 2014-01-10 | 130.30 |
| 2014-01-09 | 131.57 |
| 2014-01-08 | 130.61 |
| 2014-01-07 | 128.71 |
| 2014-01-06 | 129.66 |
| 2014-01-03 | 132.52 |
| 2014-01-02 | 135.38 |
| 2013-12-31 | 135.70 |
| 2013-12-30 | 136.01 |
| 2013-12-27 | 135.06 |
| 2013-12-24 | 130.30 |
| 2013-12-23 | 131.88 |
| 2013-12-20 | 136.01 |
| 2013-12-19 | 135.70 |
| 2013-12-18 | 138.87 |
| 2013-12-17 | 137.92 |
| 2013-12-16 | 136.01 |
| 2013-12-13 | 134.11 |
| 2013-12-12 | 137.92 |
| 2013-12-11 | 139.19 |
| 2013-12-10 | 139.83 |
| 2013-12-09 | 139.83 |
| 2013-12-06 | 141.10 |
| 2013-12-05 | 139.83 |
| 2013-12-04 | 142.68 |
| 2013-12-03 | 142.37 |
| 2013-12-02 | 139.19 |
| 2013-11-29 | 138.24 |
| 2013-11-28 | 135.70 |
| 2013-11-27 | 135.38 |
| 2013-11-26 | 136.01 |
| 2013-11-25 | 138.24 |
| 2013-11-22 | 136.01 |
| 2013-11-21 | 135.06 |
| 2013-11-20 | 138.24 |
| 2013-11-19 | 141.73 |
| 2013-11-18 | 140.46 |
| 2013-11-15 | 139.83 |
| 2013-11-14 | 140.78 |
| 2013-11-13 | 137.28 |
| 2013-11-12 | 140.78 |
| 2013-11-11 | 143.64 |
| 2013-11-08 | 143.00 |
| 2013-11-07 | 145.54 |
| 2013-11-06 | 145.23 |
| 2013-11-05 | 144.27 |
| 2013-11-04 | 145.86 |
| 2013-11-01 | 147.77 |
| 2013-10-31 | 148.08 |
| 2013-10-30 | 147.77 |
| 2013-10-29 | 145.54 |
| 2013-10-28 | 145.23 |
| 2013-10-25 | 146.50 |
| 2013-10-24 | 146.81 |
| 2013-10-23 | 147.45 |
| 2013-10-22 | 143.96 |
| 2013-10-21 | 144.91 |
| 2013-10-18 | 147.77 |
| 2013-10-17 | 147.77 |
| 2013-10-16 | 149.36 |
| 2013-10-15 | 149.36 |
| 2013-10-11 | 152.85 |
| 2013-10-10 | 150.31 |
| 2013-10-09 | 147.45 |
| 2013-10-08 | 146.50 |
| 2013-10-07 | 147.13 |
| 2013-10-04 | 147.77 |
| 2013-10-03 | 149.36 |
| 2013-10-02 | 153.80 |
| 2013-09-30 | 153.80 |
| 2013-09-27 | 153.48 |
| 2013-09-26 | 156.03 |
| 2013-09-25 | 156.66 |
| 2013-09-24 | 152.85 |
| 2013-09-23 | 156.66 |
| 2013-09-19 | 157.93 |
| 2013-09-18 | 152.53 |
| 2013-09-17 | 151.58 |
| 2013-09-16 | 152.53 |
| 2013-09-13 | 151.26 |
| 2013-09-12 | 150.94 |
| 2013-09-11 | 147.77 |
| 2013-09-10 | 148.40 |
| 2013-09-09 | 144.59 |
| 2013-09-06 | 143.64 |
| 2013-09-05 | 144.91 |
| 2013-09-04 | 141.73 |
| 2013-09-03 | 143.00 |
| 2013-09-02 | 140.14 |
| 2013-08-30 | 135.38 |
| 2013-08-29 | 135.38 |
| 2013-08-28 | 133.16 |
| 2013-08-27 | 135.33 |
| 2013-08-26 | 135.64 |
| 2013-08-23 | 135.64 |
| 2013-08-22 | 135.33 |
| 2013-08-21 | 135.95 |
| 2013-08-20 | 138.12 |
| 2013-08-19 | 138.12 |
| 2013-08-16 | 135.64 |
| 2013-08-15 | 143.39 |
| 2013-08-13 | 144.32 |
| 2013-08-12 | 135.95 |
| 2013-08-09 | 133.78 |
| 2013-08-08 | 134.40 |
| 2013-08-07 | 135.33 |
| 2013-08-06 | 135.95 |
| 2013-08-05 | 137.50 |
| 2013-08-02 | 139.98 |
| 2013-08-01 | 139.67 |
| 2013-07-31 | 134.71 |
| 2013-07-30 | 135.64 |
| 2013-07-29 | 134.40 |
| 2013-07-26 | 136.57 |
| 2013-07-25 | 145.56 |
| 2013-07-24 | 139.05 |
| 2013-07-23 | 142.77 |
| 2013-07-22 | 132.53 |
| 2013-07-19 | 135.64 |
| 2013-07-18 | 138.43 |
| 2013-07-17 | 141.84 |
| 2013-07-16 | 142.15 |
| 2013-07-15 | 145.25 |
| 2013-07-12 | 135.02 |
| 2013-07-11 | 129.43 |
| 2013-07-10 | 126.33 |
| 2013-07-09 | 125.71 |
| 2013-07-08 | 121.99 |
| 2013-07-05 | 124.47 |
| 2013-07-04 | 124.16 |
| 2013-07-03 | 122.92 |
| 2013-07-02 | 123.23 |
| 2013-06-28 | 122.61 |
| 2013-06-27 | 122.61 |
| 2013-06-26 | 118.58 |
| 2013-06-25 | 114.24 |
| 2013-06-24 | 112.69 |
| 2013-06-21 | 118.27 |
| 2013-06-20 | 115.48 |
| 2013-06-19 | 113.93 |
| 2013-06-18 | 114.55 |
| 2013-06-17 | 113.62 |
| 2013-06-14 | 113.62 |
| 2013-06-13 | 113.31 |
| 2013-06-11 | 115.79 |
| 2013-06-10 | 115.79 |
| 2013-06-07 | 117.65 |
| 2013-06-06 | 117.03 |
| 2013-06-05 | 118.27 |
| 2013-06-04 | 115.48 |
| 2013-06-03 | 115.17 |
| 2013-05-31 | 122.30 |
| 2013-05-30 | 121.37 |
| 2013-05-29 | 117.96 |
| 2013-05-28 | 121.06 |
| 2013-05-27 | 115.17 |
| 2013-05-24 | 117.65 |
| 2013-05-23 | 118.89 |
| 2013-05-22 | 122.30 |
| 2013-05-21 | 121.99 |
| 2013-05-20 | 122.61 |
| 2013-05-16 | 120.44 |
| 2013-05-15 | 121.37 |
| 2013-05-14 | 123.85 |
| 2013-05-13 | 126.64 |
| 2013-05-10 | 123.85 |
| 2013-05-09 | 119.69 |
| 2013-05-08 | 118.79 |
| 2013-05-07 | 118.50 |
| 2013-05-06 | 118.20 |
| 2013-05-03 | 117.60 |
| 2013-05-02 | 117.01 |
| 2013-04-30 | 118.79 |
| 2013-04-29 | 118.50 |
| 2013-04-26 | 119.69 |
| 2013-04-25 | 118.20 |
| 2013-04-24 | 118.20 |
| 2013-04-23 | 117.30 |
| 2013-04-22 | 119.09 |
| 2013-04-19 | 116.11 |
| 2013-04-18 | 112.54 |
| 2013-04-17 | 115.22 |
| 2013-04-16 | 117.90 |
| 2013-04-15 | 117.90 |
| 2013-04-12 | 116.71 |
| 2013-04-11 | 114.63 |
| 2013-04-10 | 117.30 |
| 2013-04-09 | 114.03 |
| 2013-04-08 | 116.41 |
| 2013-04-05 | 113.73 |
| 2013-04-03 | 117.60 |
| 2013-04-02 | 117.30 |
| 2013-03-28 | 118.20 |
| 2013-03-27 | 118.50 |
| 2013-03-26 | 114.92 |
| 2013-03-25 | 115.82 |
| 2013-03-22 | 113.73 |
| 2013-03-21 | 114.92 |
| 2013-03-20 | 114.92 |
| 2013-03-19 | 109.86 |
| 2013-03-18 | 108.97 |
| 2013-03-15 | 114.33 |
| 2013-03-14 | 111.05 |
| 2013-03-13 | 108.97 |
| 2013-03-12 | 108.97 |
| 2013-03-11 | 111.05 |
| 2013-03-08 | 111.35 |
| 2013-03-07 | 109.57 |
| 2013-03-06 | 110.46 |
| 2013-03-05 | 108.97 |
| 2013-03-04 | 107.48 |
| 2013-03-01 | 113.43 |
| 2013-02-28 | 115.82 |
| 2013-02-27 | 105.10 |
| 2013-02-26 | 105.10 |
| 2013-02-25 | 109.27 |
| 2013-02-22 | 110.76 |
| 2013-02-21 | 112.84 |
| 2013-02-20 | 115.22 |
| 2013-02-19 | 115.52 |
| 2013-02-18 | 116.71 |
| 2013-02-15 | 117.30 |
| 2013-02-14 | 117.30 |
| 2013-02-08 | 118.20 |
| 2013-02-07 | 117.01 |
| 2013-02-06 | 120.28 |
| 2013-02-05 | 118.50 |
| 2013-02-04 | 122.07 |
| 2013-02-01 | 120.28 |
| 2013-01-31 | 112.24 |
| 2013-01-30 | 111.65 |
| 2013-01-29 | 111.35 |
| 2013-01-28 | 112.24 |
| 2013-01-25 | 110.76 |
| 2013-01-24 | 111.35 |
| 2013-01-23 | 113.14 |
| 2013-01-22 | 113.14 |
| 2013-01-21 | 112.54 |
| 2013-01-18 | 108.67 |
| 2013-01-17 | 99.74 |
| 2013-01-16 | 99.44 |
| 2013-01-15 | 98.55 |
| 2013-01-14 | 101.83 |
| 2013-01-11 | 98.85 |
| 2013-01-10 | 104.50 |
| 2013-01-09 | 103.31 |
| 2013-01-08 | 106.59 |
| 2013-01-07 | 109.27 |
| 2013-01-04 | 106.89 |
| 2013-01-03 | 110.76 |
| 2013-01-02 | 111.05 |
| 2012-12-31 | 101.53 |
| 2012-12-28 | 100.34 |
| 2012-12-27 | 99.44 |
| 2012-12-24 | 98.55 |
| 2012-12-21 | 99.15 |
| 2012-12-20 | 93.49 |
| 2012-12-19 | 92.30 |
| 2012-12-18 | 93.19 |
| 2012-12-17 | 93.19 |
| 2012-12-14 | 93.19 |
| 2012-12-13 | 90.51 |
| 2012-12-12 | 93.19 |
| 2012-12-11 | 92.60 |
| 2012-12-10 | 94.68 |
| 2012-12-07 | 92.90 |
| 2012-12-06 | 77.12 |
| 2012-12-05 | 72.36 |
| 2012-12-04 | 69.38 |
| 2012-12-03 | 65.21 |
| 2012-11-30 | 68.19 |
| 2012-11-29 | 68.19 |
| 2012-11-28 | 63.72 |
| 2012-11-27 | 64.62 |
| 2012-11-26 | 65.51 |
| 2012-11-23 | 64.91 |
| 2012-11-22 | 61.34 |
| 2012-11-21 | 60.15 |
| 2012-11-20 | 57.77 |
| 2012-11-19 | 58.66 |
| 2012-11-16 | 58.66 |
| 2012-11-15 | 58.96 |
| 2012-11-14 | 58.96 |
| 2012-11-13 | 58.96 |
| 2012-11-12 | 59.85 |
| 2012-11-09 | 60.45 |
| 2012-11-08 | 61.04 |
| 2012-11-07 | 62.83 |
| 2012-11-06 | 62.23 |
| 2012-11-05 | 62.83 |
| 2012-11-02 | 60.75 |
| 2012-11-01 | 61.34 |
| 2012-10-31 | 60.75 |
| 2012-10-30 | 57.17 |
| 2012-10-29 | 57.77 |
| 2012-10-26 | 58.96 |
| 2012-10-25 | 61.34 |
| 2012-10-24 | 61.64 |
| 2012-10-22 | 60.15 |
| 2012-10-19 | 61.94 |
| 2012-10-18 | 63.13 |
| 2012-10-17 | 60.15 |
| 2012-10-16 | 61.34 |
| 2012-10-15 | 62.53 |
| 2012-10-12 | 66.10 |
| 2012-10-11 | 67.00 |
| 2012-10-10 | 67.29 |
| 2012-10-09 | 67.89 |
| 2012-10-08 | 69.38 |
| 2012-10-05 | 69.97 |
| 2012-10-04 | 65.21 |
| 2012-10-03 | 66.10 |
| 2012-09-28 | 65.51 |
| 2012-09-27 | 62.23 |
| 2012-09-26 | 62.83 |
| 2012-09-25 | 63.13 |
| 2012-09-24 | 61.94 |
| 2012-09-21 | 60.15 |
| 2012-09-20 | 60.45 |
| 2012-09-19 | 63.13 |
| 2012-09-18 | 61.64 |
| 2012-09-17 | 59.85 |
| 2012-09-14 | 61.34 |
| 2012-09-13 | 57.77 |
| 2012-09-12 | 58.36 |
| 2012-09-11 | 58.96 |
| 2012-09-10 | 58.36 |
| 2012-09-07 | 56.88 |
| 2012-09-06 | 53.60 |
| 2012-09-05 | 53.30 |
| 2012-09-04 | 55.39 |
| 2012-09-03 | 54.79 |
| 2012-08-31 | 56.28 |
| 2012-08-30 | 55.69 |
| 2012-08-29 | 54.20 |
| 2012-08-28 | 52.11 |
| 2012-08-27 | 49.14 |
| 2012-08-24 | 48.85 |
| 2012-08-23 | 50.00 |
| 2012-08-22 | 48.56 |
| 2012-08-21 | 50.29 |
| 2012-08-20 | 47.98 |
| 2012-08-17 | 47.98 |
| 2012-08-16 | 47.98 |
| 2012-08-15 | 47.12 |
| 2012-08-14 | 47.12 |
| 2012-08-13 | 49.71 |
| 2012-08-10 | 50.00 |
| 2012-08-09 | 50.00 |
| 2012-08-08 | 47.98 |
| 2012-08-07 | 47.41 |
| 2012-08-06 | 47.12 |
| 2012-08-03 | 45.39 |
| 2012-08-02 | 45.10 |
| 2012-08-01 | 45.39 |
| 2012-07-31 | 45.10 |
| 2012-07-30 | 43.94 |
| 2012-07-27 | 43.08 |
| 2012-07-26 | 40.77 |
| 2012-07-25 | 40.77 |
| 2012-07-24 | 41.92 |
| 2012-07-23 | 43.37 |
| 2012-07-20 | 44.81 |
| 2012-07-19 | 45.10 |
| 2012-07-18 | 43.94 |
| 2012-07-17 | 45.10 |
| 2012-07-16 | 44.23 |
| 2012-07-13 | 44.52 |
| 2012-07-12 | 44.23 |
| 2012-07-11 | 45.67 |
| 2012-07-10 | 45.67 |
| 2012-07-09 | 44.52 |
| 2012-07-06 | 47.69 |
| 2012-07-05 | 44.81 |
| 2012-07-04 | 44.52 |
| 2012-07-03 | 44.23 |
| 2012-06-29 | 43.37 |
| 2012-06-28 | 43.66 |
| 2012-06-27 | 43.94 |
| 2012-06-26 | 43.66 |
| 2012-06-25 | 43.08 |
| 2012-06-22 | 41.35 |
| 2012-06-21 | 41.06 |
| 2012-06-20 | 43.94 |
| 2012-06-19 | 43.37 |
| 2012-06-18 | 43.94 |
| 2012-06-15 | 43.08 |
| 2012-06-14 | 38.75 |
| 2012-06-13 | 38.46 |
| 2012-06-12 | 34.14 |
| 2012-06-11 | 33.27 |
| 2012-06-08 | 33.27 |
| 2012-06-07 | 32.12 |
| 2012-06-06 | 30.39 |
| 2012-06-05 | 29.81 |
| 2012-06-04 | 28.37 |
| 2012-06-01 | 30.96 |
| 2012-05-31 | 30.96 |
| 2012-05-30 | 31.25 |
| 2012-05-29 | 32.69 |
| 2012-05-28 | 31.25 |
| 2012-05-25 | 33.56 |
| 2012-05-24 | 32.98 |
| 2012-05-23 | 34.14 |
| 2012-05-22 | 35.87 |
| 2012-05-21 | 34.42 |
| 2012-05-18 | 34.42 |
| 2012-05-17 | 38.46 |
| 2012-05-16 | 38.46 |
| 2012-05-15 | 39.56 |
| 2012-05-14 | 38.46 |
| 2012-05-11 | 39.84 |
| 2012-05-10 | 40.66 |
| 2012-05-09 | 42.03 |
| 2012-05-08 | 43.13 |
| 2012-05-07 | 42.03 |
| 2012-05-04 | 42.58 |
| 2012-05-03 | 39.84 |
| 2012-05-02 | 39.56 |
| 2012-04-30 | 38.74 |
| 2012-04-27 | 37.91 |
| 2012-04-26 | 38.74 |
| 2012-04-25 | 38.46 |
| 2012-04-24 | 38.46 |
| 2012-04-23 | 38.46 |
| 2012-04-20 | 39.29 |
| 2012-04-19 | 39.56 |
| 2012-04-18 | 39.84 |
| 2012-04-17 | 39.01 |
| 2012-04-16 | 40.11 |
| 2012-04-13 | 40.39 |
| 2012-04-12 | 39.29 |
| 2012-04-11 | 39.29 |
| 2012-04-10 | 39.29 |
| 2012-04-05 | 40.11 |
| 2012-04-03 | 41.21 |
| 2012-04-02 | 39.29 |
| 2012-03-30 | 39.01 |
| 2012-03-29 | 39.56 |
| 2012-03-28 | 38.74 |
| 2012-03-27 | 38.74 |
| 2012-03-26 | 38.46 |
| 2012-03-23 | 38.46 |
| 2012-03-22 | 39.01 |
| 2012-03-21 | 38.19 |
| 2012-03-20 | 38.19 |
| 2012-03-19 | 38.46 |
| 2012-03-16 | 40.11 |
| 2012-03-15 | 41.49 |
| 2012-03-14 | 41.49 |
| 2012-03-13 | 44.51 |
| 2012-03-12 | 43.13 |
| 2012-03-09 | 42.86 |
| 2012-03-08 | 42.58 |
| 2012-03-07 | 40.66 |
| 2012-03-06 | 39.29 |
| 2012-03-05 | 40.66 |
| 2012-03-02 | 41.49 |
| 2012-03-01 | 40.11 |
| 2012-02-29 | 43.41 |
| 2012-02-28 | 46.98 |
| 2012-02-27 | 44.23 |
| 2012-02-24 | 43.41 |
| 2012-02-23 | 39.29 |
| 2012-02-22 | 40.11 |
| 2012-02-21 | 31.87 |
| 2012-02-20 | 31.05 |
| 2012-02-17 | 30.77 |
| 2012-02-16 | 28.85 |
| 2012-02-15 | 30.50 |
| 2012-02-14 | 29.40 |
| 2012-02-13 | 29.40 |
| 2012-02-10 | 30.77 |
| 2012-02-09 | 31.05 |
| 2012-02-08 | 28.85 |
| 2012-02-07 | 26.38 |
| 2012-02-06 | 28.57 |
| 2012-02-03 | 27.75 |
| 2012-02-02 | 25.83 |
| 2012-02-01 | 25.00 |
| 2012-01-31 | 24.18 |
| 2012-01-30 | 22.25 |
| 2012-01-27 | 24.18 |
| 2012-01-26 | 24.45 |
| 2012-01-20 | 22.25 |
| 2012-01-19 | 20.88 |
| 2012-01-18 | 20.06 |
| 2012-01-17 | 20.61 |
| 2012-01-16 | 19.51 |
| 2012-01-13 | 20.06 |
| 2012-01-12 | 20.06 |
| 2012-01-11 | 20.88 |
| 2012-01-10 | 18.13 |
| 2012-01-09 | 19.23 |
| 2012-01-06 | 20.33 |
| 2012-01-05 | 23.63 |
| 2012-01-04 | 23.90 |
| 2012-01-03 | 24.73 |
| 2011-12-30 | 22.25 |
| 2011-12-29 | 23.90 |
| 2011-12-28 | 25.00 |
| 2011-12-23 | 25.28 |
| 2011-12-22 | 23.63 |
| 2011-12-21 | 23.63 |
| 2011-12-20 | 22.53 |
| 2011-12-19 | 21.98 |
| 2011-12-16 | 23.63 |
| 2011-12-15 | 23.63 |
| 2011-12-14 | 23.63 |
| 2011-12-13 | 23.63 |
| 2011-12-12 | 23.63 |
| 2011-12-09 | 20.88 |
| 2011-12-08 | 20.61 |
| 2011-12-07 | 22.25 |
| 2011-12-06 | 22.25 |
| 2011-12-05 | 22.25 |
| 2011-12-02 | 20.88 |
| 2011-12-01 | 23.90 |
| 2011-11-30 | 19.23 |
| 2011-11-29 | 17.58 |
| 2011-11-28 | 18.13 |
| 2011-11-25 | 17.03 |
| 2011-11-24 | 15.39 |
| 2011-11-23 | 14.01 |
| 2011-11-22 | 13.19 |
| 2011-11-21 | 11.27 |
| 2011-11-18 | 12.64 |
| 2011-11-17 | 11.54 |
| 2011-11-16 | 12.36 |
| 2011-11-15 | 13.74 |
| 2011-11-14 | 15.39 |
| 2011-11-11 | 14.29 |
| 2011-11-10 | 13.46 |
| 2011-11-09 | 17.58 |
| 2011-11-08 | 16.76 |
| 2011-11-07 | 18.41 |
| 2011-11-04 | 17.86 |
| 2011-11-03 | 14.84 |
| 2011-11-02 | 17.03 |
| 2011-11-01 | 17.03 |
| 2011-10-31 | 18.68 |
| 2011-10-28 | 17.03 |
| 2011-10-27 | 14.56 |
| 2011-10-26 | 10.44 |
| 2011-10-25 | 10.99 |
| 2011-10-24 | 11.54 |
| 2011-10-21 | 9.34 |
| 2011-10-20 | 9.89 |
| 2011-10-19 | 12.64 |
| 2011-10-18 | 11.54 |
| 2011-10-17 | 18.13 |
| 2011-10-14 | 16.76 |
| 2011-10-13 | 17.86 |
| 2011-10-12 | 13.46 |
| 2011-10-11 | 12.91 |
| 2011-10-10 | 12.09 |
| 2011-10-07 | 11.54 |
| 2011-10-06 | 9.34 |
| 2011-10-04 | 6.87 |
| 2011-10-03 | 10.17 |
| 2011-09-30 | 13.46 |
| 2011-09-28 | 18.68 |
| 2011-09-27 | 18.41 |
| 2011-09-26 | 15.94 |
| 2011-09-23 | 22.25 |
| 2011-09-22 | 22.25 |
| 2011-09-21 | 28.85 |
| 2011-09-20 | 29.12 |
| 2011-09-19 | 31.87 |
| 2011-09-16 | 31.32 |
| 2011-09-15 | 31.05 |
| 2011-09-14 | 31.05 |
| 2011-09-12 | 34.62 |
| 2011-09-09 | 37.36 |
| 2011-09-08 | 38.19 |
| 2011-09-07 | 39.56 |
| 2011-09-06 | 38.74 |
| 2011-09-05 | 39.84 |
| 2011-09-02 | 43.96 |
| 2011-09-01 | 46.98 |
| 2011-08-31 | 45.88 |
| 2011-08-30 | 42.86 |
| 2011-08-29 | 38.74 |
| 2011-08-26 | 39.00 |
| 2011-08-25 | 41.37 |
| 2011-08-24 | 36.90 |
| 2011-08-23 | 36.37 |
| 2011-08-22 | 34.53 |
| 2011-08-19 | 37.42 |
| 2011-08-18 | 41.37 |
| 2011-08-17 | 41.63 |
| 2011-08-16 | 37.42 |
| 2011-08-15 | 35.58 |
| 2011-08-12 | 35.05 |
| 2011-08-11 | 33.47 |
| 2011-08-10 | 33.47 |
| 2011-08-09 | 31.89 |
| 2011-08-08 | 39.00 |
| 2011-08-05 | 43.74 |
| 2011-08-04 | 50.06 |
| 2011-08-03 | 50.06 |
| 2011-08-02 | 52.95 |
| 2011-08-01 | 53.48 |
| 2011-07-29 | 55.32 |
| 2011-07-28 | 53.22 |
| 2011-07-27 | 53.22 |
| 2011-07-26 | 53.74 |
| 2011-07-25 | 53.22 |
| 2011-07-22 | 55.06 |
| 2011-07-21 | 53.48 |
| 2011-07-20 | 55.06 |
| 2011-07-19 | 55.85 |
| 2011-07-18 | 55.85 |
| 2011-07-15 | 55.59 |
| 2011-07-14 | 56.64 |
| 2011-07-13 | 55.85 |
| 2011-07-12 | 55.32 |
| 2011-07-11 | 57.43 |
| 2011-07-08 | 59.27 |
| 2011-07-07 | 58.75 |
| 2011-07-06 | 57.96 |
| 2011-07-05 | 58.22 |
| 2011-07-04 | 60.06 |
| 2011-06-30 | 56.11 |
| 2011-06-29 | 53.74 |
| 2011-06-28 | 52.69 |
| 2011-06-27 | 51.37 |
| 2011-06-24 | 50.58 |
| 2011-06-23 | 50.06 |
| 2011-06-22 | 49.27 |
| 2011-06-21 | 49.79 |
| 2011-06-20 | 50.58 |
| 2011-06-17 | 55.06 |
| 2011-06-16 | 54.80 |
| 2011-06-15 | 57.96 |
| 2011-06-14 | 61.12 |
| 2011-06-13 | 62.69 |
| 2011-06-10 | 62.43 |
| 2011-06-09 | 65.06 |
| 2011-06-08 | 65.06 |
| 2011-06-07 | 66.12 |
| 2011-06-03 | 67.17 |
| 2011-06-02 | 67.17 |
| 2011-06-01 | 68.22 |
| 2011-05-31 | 71.12 |
| 2011-05-30 | 62.96 |
| 2011-05-27 | 65.33 |
| 2011-05-26 | 69.01 |
| 2011-05-25 | 69.54 |
| 2011-05-24 | 71.12 |
| 2011-05-23 | 72.96 |
| 2011-05-20 | 74.01 |
| 2011-05-19 | 74.54 |
| 2011-05-18 | 74.54 |
| 2011-05-17 | 73.75 |
| 2011-05-16 | 72.96 |
| 2011-05-13 | 73.98 |
| 2011-05-12 | 72.45 |
| 2011-05-11 | 72.45 |
| 2011-05-09 | 72.96 |
| 2011-05-06 | 72.96 |
| 2011-05-05 | 73.47 |
| 2011-05-04 | 75.00 |
| 2011-05-03 | 74.23 |
| 2011-04-29 | 77.54 |
| 2011-04-28 | 77.03 |
| 2011-04-27 | 77.54 |
| 2011-04-26 | 76.78 |
| 2011-04-21 | 77.29 |
| 2011-04-20 | 76.27 |
| 2011-04-19 | 76.27 |
| 2011-04-18 | 75.51 |
| 2011-04-15 | 76.01 |
| 2011-04-14 | 76.01 |
| 2011-04-13 | 75.51 |
| 2011-04-12 | 75.25 |
| 2011-04-11 | 76.27 |
| 2011-04-08 | 74.23 |
| 2011-04-07 | 73.22 |
| 2011-04-06 | 69.15 |
| 2011-04-04 | 70.42 |
| 2011-04-01 | 69.15 |
| 2011-03-31 | 70.42 |
| 2011-03-30 | 69.66 |
| 2011-03-29 | 69.40 |
| 2011-03-28 | 70.16 |
| 2011-03-25 | 71.44 |
| 2011-03-24 | 71.18 |
| 2011-03-23 | 71.44 |
| 2011-03-22 | 71.94 |
| 2011-03-21 | 71.18 |
| 2011-03-18 | 70.67 |
| 2011-03-17 | 70.42 |
| 2011-03-16 | 72.71 |
| 2011-03-15 | 72.45 |
| 2011-03-14 | 75.76 |
| 2011-03-11 | 76.27 |
| 2011-03-10 | 77.03 |
| 2011-03-09 | 78.05 |
| 2011-03-08 | 77.29 |
| 2011-03-07 | 77.03 |
| 2011-03-04 | 76.27 |
| 2011-03-03 | 75.51 |
| 2011-03-02 | 74.74 |
| 2011-03-01 | 76.27 |
| 2011-02-28 | 73.47 |
| 2011-02-25 | 73.47 |
| 2011-02-24 | 73.22 |
| 2011-02-23 | 76.01 |
| 2011-02-22 | 77.54 |
| 2011-02-21 | 78.81 |
| 2011-02-18 | 78.56 |
| 2011-02-17 | 80.34 |
| 2011-02-16 | 80.34 |
| 2011-02-15 | 81.61 |
| 2011-02-14 | 79.83 |
| 2011-02-11 | 79.32 |
| 2011-02-10 | 80.59 |
| 2011-02-09 | 80.08 |
| 2011-02-08 | 81.86 |
| 2011-02-07 | 82.63 |
| 2011-02-02 | 83.14 |
| 2011-02-01 | 81.36 |
| 2011-01-31 | 81.61 |
| 2011-01-28 | 82.63 |
| 2011-01-27 | 82.12 |
| 2011-01-26 | 81.36 |
| 2011-01-25 | 80.59 |
| 2011-01-24 | 81.61 |
| 2011-01-21 | 82.63 |
| 2011-01-20 | 82.37 |
| 2011-01-19 | 86.95 |
| 2011-01-18 | 85.68 |
| 2011-01-17 | 84.41 |
| 2011-01-14 | 85.68 |
| 2011-01-13 | 85.68 |
| 2011-01-12 | 84.15 |
| 2011-01-11 | 84.41 |
| 2011-01-10 | 85.17 |
| 2011-01-07 | 85.68 |
| 2011-01-06 | 85.17 |
| 2011-01-05 | 84.92 |
| 2011-01-04 | 85.68 |
| 2011-01-03 | 80.59 |
| 2010-12-31 | 79.32 |
| 2010-12-30 | 76.52 |
| 2010-12-29 | 74.74 |
| 2010-12-28 | 73.98 |
| 2010-12-24 | 75.00 |
| 2010-12-23 | 76.27 |
| 2010-12-22 | 75.25 |
| 2010-12-21 | 74.23 |
| 2010-12-20 | 74.23 |
| 2010-12-17 | 75.00 |
| 2010-12-16 | 74.23 |
| 2010-12-15 | 76.78 |
| 2010-12-14 | 78.05 |
| 2010-12-13 | 74.23 |
| 2010-12-10 | 75.00 |
| 2010-12-09 | 76.52 |
| 2010-12-08 | 78.05 |
| 2010-12-07 | 77.79 |
| 2010-12-06 | 78.56 |
| 2010-12-03 | 77.29 |
| 2010-12-02 | 78.81 |
| 2010-12-01 | 78.81 |
| 2010-11-30 | 76.52 |
| 2010-11-29 | 77.54 |
| 2010-11-26 | 76.78 |
| 2010-11-25 | 76.52 |
| 2010-11-24 | 76.27 |
| 2010-11-23 | 76.52 |
| 2010-11-22 | 78.30 |
| 2010-11-19 | 78.56 |
| 2010-11-18 | 79.32 |
| 2010-11-17 | 78.30 |
| 2010-11-16 | 82.63 |
| 2010-11-15 | 83.14 |
| 2010-11-12 | 84.41 |
| 2010-11-11 | 85.93 |
| 2010-11-10 | 86.19 |
| 2010-11-09 | 86.44 |
| 2010-11-08 | 87.21 |
| 2010-11-05 | 83.64 |
| 2010-11-04 | 84.66 |
| 2010-11-03 | 82.63 |
| 2010-11-02 | 80.08 |
| 2010-11-01 | 78.81 |
| 2010-10-29 | 78.56 |
| 2010-10-28 | 79.83 |
| 2010-10-27 | 78.56 |
| 2010-10-26 | 82.12 |
| 2010-10-25 | 84.15 |
| 2010-10-22 | 82.88 |
| 2010-10-21 | 81.61 |
| 2010-10-20 | 80.34 |
| 2010-10-19 | 82.88 |
| 2010-10-18 | 80.08 |
| 2010-10-15 | 79.07 |
| 2010-10-14 | 80.34 |
| 2010-10-13 | 77.29 |
| 2010-10-12 | 76.78 |
| 2010-10-11 | 76.27 |
| 2010-10-08 | 75.25 |
| 2010-10-07 | 76.27 |
| 2010-10-06 | 76.52 |
| 2010-10-05 | 75.51 |
| 2010-10-04 | 77.54 |
| 2010-09-30 | 76.01 |
| 2010-09-29 | 74.23 |
| 2010-09-28 | 77.54 |
| 2010-09-27 | 75.00 |
| 2010-09-24 | 72.20 |
| 2010-09-22 | 68.89 |
| 2010-09-21 | 68.13 |
| 2010-09-20 | 69.15 |
| 2010-09-17 | 68.64 |
| 2010-09-16 | 68.64 |
| 2010-09-15 | 69.66 |
| 2010-09-14 | 68.89 |
| 2010-09-13 | 69.40 |
| 2010-09-10 | 70.16 |
| 2010-09-09 | 69.15 |
| 2010-09-08 | 67.62 |
| 2010-09-07 | 67.37 |
| 2010-09-06 | 66.35 |
| 2010-09-03 | 65.08 |
| 2010-09-02 | 66.35 |
| 2010-09-01 | 65.33 |
| 2010-08-31 | 62.28 |
| 2010-08-30 | 62.79 |
| 2010-08-27 | 60.24 |
| 2010-08-26 | 60.98 |
| 2010-08-25 | 60.98 |
| 2010-08-24 | 62.71 |
| 2010-08-23 | 64.19 |
| 2010-08-20 | 65.17 |
| 2010-08-19 | 66.90 |
| 2010-08-18 | 65.42 |
| 2010-08-17 | 65.17 |
| 2010-08-16 | 65.17 |
| 2010-08-13 | 65.17 |
| 2010-08-12 | 68.63 |
| 2010-08-11 | 68.87 |
| 2010-08-10 | 69.12 |
| 2010-08-09 | 68.13 |
| 2010-08-06 | 67.64 |
| 2010-08-05 | 66.90 |
| 2010-08-04 | 66.41 |
| 2010-08-03 | 66.41 |
| 2010-08-02 | 65.67 |
| 2010-07-30 | 65.91 |
| 2010-07-29 | 61.48 |
| 2010-07-28 | 61.72 |
| 2010-07-27 | 60.98 |
| 2010-07-26 | 60.98 |
| 2010-07-23 | 60.98 |
| 2010-07-22 | 60.49 |
| 2010-07-21 | 59.01 |
| 2010-07-20 | 56.55 |
| 2010-07-19 | 54.33 |
| 2010-07-16 | 55.31 |
| 2010-07-15 | 54.57 |
| 2010-07-14 | 55.56 |
| 2010-07-13 | 54.08 |
| 2010-07-12 | 57.53 |
| 2010-07-09 | 52.11 |
| 2010-07-08 | 48.41 |
| 2010-07-07 | 47.18 |
| 2010-07-06 | 46.93 |
| 2010-07-05 | 45.45 |
| 2010-07-02 | 45.45 |
| 2010-06-30 | 46.19 |
| 2010-06-29 | 46.93 |
| 2010-06-28 | 47.92 |
| 2010-06-25 | 47.67 |
| 2010-06-24 | 47.92 |
| 2010-06-23 | 47.18 |
| 2010-06-22 | 47.92 |
| 2010-06-21 | 48.90 |
| 2010-06-18 | 46.68 |
| 2010-06-17 | 47.42 |
| 2010-06-15 | 45.95 |
| 2010-06-14 | 46.93 |
| 2010-06-11 | 45.70 |
| 2010-06-10 | 45.70 |
| 2010-06-09 | 45.95 |
| 2010-06-08 | 46.44 |
| 2010-06-07 | 45.70 |
| 2010-06-04 | 47.92 |
| 2010-06-03 | 46.93 |
| 2010-06-02 | 46.19 |
| 2010-06-01 | 46.19 |
| 2010-05-31 | 45.70 |
| 2010-05-28 | 46.44 |
| 2010-05-27 | 42.99 |
| 2010-05-26 | 40.52 |
| 2010-05-25 | 42.00 |
| 2010-05-24 | 44.71 |
| 2010-05-20 | 42.49 |
| 2010-05-19 | 47.92 |
| 2010-05-18 | 50.14 |
| 2010-05-17 | 48.41 |
| 2010-05-14 | 49.89 |
| 2010-05-13 | 50.14 |
| 2010-05-12 | 47.92 |
| 2010-05-11 | 47.92 |
| 2010-05-10 | 46.98 |
| 2010-05-07 | 43.69 |
| 2010-05-06 | 45.57 |
| 2010-05-05 | 46.04 |
| 2010-05-04 | 48.86 |
| 2010-05-03 | 46.74 |
| 2010-04-30 | 49.09 |
| 2010-04-29 | 47.68 |
| 2010-04-28 | 46.51 |
| 2010-04-27 | 48.15 |
| 2010-04-26 | 50.74 |
| 2010-04-23 | 50.97 |
| 2010-04-22 | 51.44 |
| 2010-04-21 | 52.38 |
| 2010-04-20 | 51.44 |
| 2010-04-19 | 48.62 |
| 2010-04-16 | 54.02 |
| 2010-04-15 | 57.78 |
| 2010-04-14 | 59.42 |
| 2010-04-13 | 59.89 |
| 2010-04-12 | 57.31 |
| 2010-04-09 | 59.42 |
| 2010-04-08 | 57.31 |
| 2010-04-07 | 56.37 |
| 2010-04-01 | 50.74 |
| 2010-03-31 | 50.27 |
| 2010-03-30 | 50.50 |
| 2010-03-29 | 52.14 |
| 2010-03-26 | 48.15 |
| 2010-03-25 | 47.21 |
| 2010-03-24 | 42.28 |
| 2010-03-23 | 41.81 |
| 2010-03-22 | 43.22 |
| 2010-03-19 | 43.93 |
| 2010-03-18 | 41.81 |
| 2010-03-17 | 43.22 |
| 2010-03-16 | 39.47 |
| 2010-03-15 | 39.47 |
| 2010-03-12 | 39.93 |
| 2010-03-11 | 39.47 |
| 2010-03-10 | 39.93 |
| 2010-03-09 | 39.47 |
| 2010-03-08 | 39.47 |
| 2010-03-05 | 38.53 |
| 2010-03-04 | 37.35 |
| 2010-03-03 | 38.29 |
| 2010-03-02 | 37.35 |
| 2010-03-01 | 37.82 |
| 2010-02-26 | 33.83 |
| 2010-02-25 | 33.60 |
| 2010-02-24 | 33.60 |
| 2010-02-23 | 33.13 |
| 2010-02-22 | 33.36 |
| 2010-02-19 | 31.01 |
| 2010-02-18 | 33.36 |
| 2010-02-17 | 34.30 |
| 2010-02-12 | 33.60 |
| 2010-02-11 | 33.13 |
| 2010-02-10 | 32.42 |
| 2010-02-09 | 30.31 |
| 2010-02-08 | 29.84 |
| 2010-02-05 | 31.25 |
| 2010-02-04 | 34.30 |
| 2010-02-03 | 34.07 |
| 2010-02-02 | 33.60 |
| 2010-02-01 | 30.31 |
| 2010-01-29 | 31.95 |
| 2010-01-28 | 33.36 |
| 2010-01-27 | 31.25 |
| 2010-01-26 | 33.36 |
| 2010-01-25 | 35.71 |
| 2010-01-22 | 38.76 |
| 2010-01-21 | 40.40 |
| 2010-01-20 | 40.87 |
| 2010-01-19 | 40.87 |
| 2010-01-18 | 39.00 |
| 2010-01-15 | 39.47 |
| 2010-01-14 | 39.00 |
| 2010-01-13 | 39.23 |
| 2010-01-12 | 42.75 |
| 2010-01-11 | 44.63 |
| 2010-01-08 | 44.63 |
| 2010-01-07 | 44.63 |
| 2010-01-06 | 45.57 |
| 2010-01-05 | 47.92 |
| 2010-01-04 | 44.40 |
| 2009-12-31 | 41.58 |
| 2009-12-30 | 42.28 |
| 2009-12-29 | 42.05 |
| 2009-12-28 | 40.87 |
| 2009-12-24 | 41.58 |
| 2009-12-23 | 42.99 |
| 2009-12-22 | 41.81 |
| 2009-12-21 | 40.64 |
| 2009-12-18 | 40.64 |
| 2009-12-17 | 42.99 |
| 2009-12-16 | 44.40 |
| 2009-12-15 | 46.04 |
| 2009-12-14 | 46.51 |
| 2009-12-11 | 45.57 |
| 2009-12-10 | 43.93 |
| 2009-12-09 | 45.10 |
| 2009-12-08 | 48.62 |
| 2009-12-07 | 46.98 |
| 2009-12-04 | 45.57 |
| 2009-12-03 | 48.15 |
| 2009-12-02 | 43.93 |
| 2009-12-01 | 43.22 |
| 2009-11-30 | 38.76 |
| 2009-11-27 | 39.23 |
| 2009-11-26 | 46.74 |
| 2009-11-25 | 48.15 |
| 2009-11-24 | 48.39 |
| 2009-11-23 | 50.74 |
| 2009-11-20 | 50.27 |
| 2009-11-19 | 53.32 |
| 2009-11-18 | 54.49 |
| 2009-11-17 | 56.14 |
| 2009-11-16 | 57.31 |
| 2009-11-13 | 54.96 |
| 2009-11-12 | 52.14 |
| 2009-11-11 | 49.80 |
| 2009-11-10 | 52.61 |
| 2009-11-09 | 53.55 |
| 2009-11-06 | 50.74 |
| 2009-11-05 | 51.67 |
| 2009-11-04 | 46.74 |
| 2009-11-03 | 47.68 |
| 2009-11-02 | 47.92 |
| 2009-10-30 | 48.39 |
| 2009-10-29 | 47.21 |
| 2009-10-28 | 49.56 |
| 2009-10-27 | 52.85 |
| 2009-10-23 | 55.67 |
| 2009-10-22 | 52.85 |
| 2009-10-21 | 53.08 |
| 2009-10-20 | 55.43 |
| 2009-10-19 | 43.69 |
| 2009-10-16 | 43.46 |
| 2009-10-15 | 43.22 |
| 2009-10-14 | 41.58 |
| 2009-10-13 | 41.11 |
| 2009-10-12 | 42.05 |
| 2009-10-09 | 41.81 |
| 2009-10-08 | 39.70 |
| 2009-10-07 | 38.76 |
| 2009-10-06 | 38.29 |
| 2009-10-05 | 36.88 |
| 2009-10-02 | 37.12 |
| 2009-09-30 | 37.59 |
| 2009-09-29 | 37.82 |
| 2009-09-28 | 35.24 |
| 2009-09-25 | 35.94 |
| 2009-09-24 | 36.18 |
| 2009-09-23 | 41.58 |
| 2009-09-22 | 42.05 |
| 2009-09-21 | 42.28 |
| 2009-09-18 | 43.22 |
| 2009-09-17 | 44.63 |
| 2009-09-16 | 44.40 |
| 2009-09-15 | 44.40 |
| 2009-09-14 | 45.57 |
| 2009-09-11 | 44.40 |
| 2009-09-10 | 41.58 |
| 2009-09-09 | 42.28 |
| 2009-09-08 | 42.75 |
| 2009-09-07 | 42.75 |
| 2009-09-04 | 41.81 |
| 2009-09-03 | 38.18 |
| 2009-09-02 | 35.22 |
| 2009-09-01 | 35.90 |
| 2009-08-31 | 33.40 |
| 2009-08-28 | 36.59 |
| 2009-08-27 | 37.27 |
| 2009-08-26 | 39.31 |
| 2009-08-25 | 36.36 |
| 2009-08-24 | 34.54 |
| 2009-08-21 | 34.77 |
| 2009-08-20 | 35.45 |
| 2009-08-19 | 34.31 |
| 2009-08-18 | 35.22 |
| 2009-08-17 | 30.45 |
| 2009-08-14 | 36.36 |
| 2009-08-13 | 38.40 |
| 2009-08-12 | 34.54 |
| 2009-08-11 | 39.31 |
| 2009-08-10 | 42.04 |
| 2009-08-07 | 38.63 |
| 2009-08-06 | 42.95 |
| 2009-08-05 | 42.72 |
| 2009-08-04 | 44.99 |
| 2009-08-03 | 39.77 |
| 2009-07-31 | 40.22 |
| 2009-07-30 | 38.86 |
| 2009-07-29 | 35.22 |
| 2009-07-28 | 42.72 |
| 2009-07-27 | 39.99 |
| 2009-07-24 | 34.09 |
| 2009-07-23 | 38.40 |
| 2009-07-22 | 33.86 |
| 2009-07-21 | 34.09 |
| 2009-07-20 | 33.40 |
| 2009-07-17 | 32.04 |
| 2009-07-16 | 32.50 |
| 2009-07-15 | 32.27 |
| 2009-07-14 | 30.22 |
| 2009-07-13 | 29.31 |
| 2009-07-10 | 32.27 |
| 2009-07-09 | 31.81 |
| 2009-07-08 | 31.36 |
| 2009-07-07 | 34.09 |
| 2009-07-06 | 38.40 |
| 2009-07-03 | 30.90 |
| 2009-07-02 | 33.63 |
| 2009-06-30 | 31.36 |
| 2009-06-29 | 36.36 |
| 2009-06-26 | 36.36 |
| 2009-06-25 | 35.22 |
| 2009-06-24 | 36.59 |
| 2009-06-23 | 36.36 |
| 2009-06-22 | 37.72 |
| 2009-06-19 | 30.45 |
| 2009-06-18 | 31.81 |
| 2009-06-17 | 34.09 |
| 2009-06-16 | 27.27 |
| 2009-06-15 | 30.22 |
| 2009-06-12 | 35.22 |
| 2009-06-11 | 38.40 |
| 2009-06-10 | 35.90 |
| 2009-06-09 | 34.77 |
| 2009-06-08 | 40.45 |
| 2009-06-05 | 37.95 |
| 2009-06-04 | 37.72 |
| 2009-06-03 | 43.86 |
| 2009-06-02 | 41.36 |
| 2009-06-01 | 38.40 |
| 2009-05-29 | 27.27 |
| 2009-05-27 | 27.27 |
| 2009-05-26 | 27.04 |
| 2009-05-25 | 25.00 |
| 2009-05-22 | 19.77 |
| 2009-05-21 | 19.31 |
| 2009-05-20 | 19.31 |
| 2009-05-19 | 25.00 |
| 2009-05-18 | 22.95 |
| 2009-05-15 | 25.00 |
| 2009-05-14 | 10.22 |
| 2009-05-13 | 10.22 |
| 2009-05-12 | 1.93 |
| 2009-05-11 | 0.40 |
| 2009-05-08 | -1.78 |
| 2009-05-07 | -7.24 |
| 2009-05-06 | -6.15 |
| 2009-05-05 | -14.66 |
| 2009-05-04 | -17.06 |
| 2009-04-30 | -19.90 |
| 2009-04-29 | -20.55 |
| 2009-04-28 | -22.73 |
| 2009-04-27 | -21.21 |
| 2009-04-24 | -17.93 |
| 2009-04-23 | -17.06 |
| 2009-04-22 | -16.84 |
| 2009-04-21 | -16.84 |
| 2009-04-20 | -15.97 |
| 2009-04-17 | -19.24 |
| 2009-04-16 | -18.59 |
| 2009-04-15 | -20.77 |
| 2009-04-14 | -22.08 |
| 2009-04-09 | -23.61 |
| 2009-04-08 | -24.48 |
| 2009-04-07 | -22.52 |
| 2009-04-06 | -23.39 |
| 2009-04-03 | -24.04 |
| 2009-04-02 | -21.42 |
| 2009-04-01 | -26.23 |
| 2009-03-31 | -31.03 |
| 2009-03-30 | -26.45 |
| 2009-03-27 | -24.92 |
| 2009-03-26 | -26.88 |
| 2009-03-25 | -28.63 |
| 2009-03-24 | -32.34 |
| 2009-03-23 | -37.14 |
| 2009-03-20 | -39.32 |
| 2009-03-19 | -39.10 |
| 2009-03-18 | -40.63 |
| 2009-03-17 | -40.63 |
| 2009-03-16 | -40.85 |
| 2009-03-13 | -40.63 |
| 2009-03-12 | -41.07 |
| 2009-03-11 | -40.63 |
| 2009-03-10 | -40.41 |
| 2009-03-09 | -40.41 |
| 2009-03-06 | -41.29 |
| 2009-03-05 | -40.41 |
| 2009-03-04 | -39.32 |
| 2009-03-03 | -40.63 |
| 2009-03-02 | -39.98 |
| 2009-02-27 | -38.89 |
| 2009-02-26 | -40.41 |
| 2009-02-25 | -39.54 |
| 2009-02-24 | -40.85 |
| 2009-02-23 | -38.45 |
| 2009-02-20 | -39.10 |
| 2009-02-19 | -36.70 |
| 2009-02-18 | -37.79 |
| 2009-02-17 | -36.70 |
| 2009-02-16 | -36.70 |
| 2009-02-13 | -36.70 |
| 2009-02-12 | -39.76 |
| 2009-02-11 | -40.41 |
| 2009-02-10 | -40.20 |
| 2009-02-09 | -39.32 |
| 2009-02-06 | -41.51 |
| 2009-02-05 | -41.07 |
| 2009-02-04 | -41.07 |
| 2009-02-03 | -41.29 |
| 2009-02-02 | -41.72 |
| 2009-01-30 | -39.76 |
| 2009-01-29 | -39.32 |
| 2009-01-23 | -42.38 |
| 2009-01-22 | -41.51 |
| 2009-01-21 | -42.38 |
| 2009-01-20 | -41.94 |
| 2009-01-19 | -39.98 |
| 2009-01-16 | -41.07 |
| 2009-01-15 | -41.94 |
| 2009-01-14 | -39.54 |
| 2009-01-13 | -38.67 |
| 2009-01-12 | -39.98 |
| 2009-01-09 | -36.70 |
| 2009-01-08 | -36.92 |
| 2009-01-07 | -34.74 |
| 2009-01-06 | -32.56 |
| 2009-01-05 | -34.52 |
| 2009-01-02 | -36.70 |
| 2008-12-31 | -36.92 |
| 2008-12-30 | -37.36 |
| 2008-12-29 | -36.27 |
| 2008-12-24 | -36.70 |
| 2008-12-23 | -40.20 |
| 2008-12-22 | -37.79 |
| 2008-12-19 | -32.56 |
| 2008-12-18 | -30.16 |
| 2008-12-17 | -37.79 |
| 2008-12-16 | -40.63 |
| 2008-12-15 | -43.91 |
| 2008-12-12 | -45.87 |
| 2008-12-11 | -41.72 |
| 2008-12-10 | -46.31 |
| 2008-12-09 | -47.62 |
| 2008-12-08 | -47.62 |
| 2008-12-05 | -49.80 |
| 2008-12-04 | -47.62 |
| 2008-12-03 | -46.96 |
| 2008-12-02 | -47.62 |
| 2008-12-01 | -45.87 |
| 2008-11-28 | -47.62 |
| 2008-11-27 | -48.27 |
| 2008-11-26 | -52.85 |
| 2008-11-25 | -53.07 |
| 2008-11-24 | -54.16 |
| 2008-11-21 | -54.16 |
| 2008-11-20 | -54.82 |
| 2008-11-19 | -55.47 |
| 2008-11-18 | -50.67 |
| 2008-11-17 | -45.43 |
| 2008-11-14 | -42.16 |
| 2008-11-13 | -43.25 |
| 2008-11-12 | -41.51 |
| 2008-11-11 | -40.85 |
| 2008-11-10 | -41.51 |
| 2008-11-07 | -46.53 |
| 2008-11-06 | -48.27 |
| 2008-11-05 | -45.87 |
| 2008-11-04 | -50.45 |
| 2008-11-03 | -48.93 |
| 2008-10-31 | -52.42 |
| 2008-10-30 | -54.60 |
| 2008-10-29 | -56.35 |
| 2008-10-28 | -59.62 |
| 2008-10-27 | -60.06 |
| 2008-10-24 | -57.00 |
| 2008-10-23 | -53.29 |
| 2008-10-22 | -54.16 |
| 2008-10-21 | -51.33 |
| 2008-10-20 | -52.20 |
| 2008-10-17 | -52.64 |
| 2008-10-16 | -55.47 |
| 2008-10-15 | -50.24 |
| 2008-10-14 | -41.07 |
| 2008-10-13 | -41.07 |
| 2008-10-10 | -43.69 |
| 2008-10-09 | -34.52 |
| 2008-10-08 | -34.74 |
| 2008-10-06 | -26.88 |
| 2008-10-03 | -16.84 |
| 2008-10-02 | -10.95 |
| 2008-09-30 | -2.44 |
| 2008-09-29 | 4.11 |
| 2008-09-26 | 7.82 |
| 2008-09-25 | 8.04 |
| 2008-09-24 | 8.91 |
| 2008-09-23 | 9.13 |
| 2008-09-22 | 13.28 |
| 2008-09-19 | 13.72 |
| 2008-09-18 | 6.58 |
| 2008-09-17 | 17.61 |
| 2008-09-16 | 19.99 |
| 2008-09-12 | 29.28 |
| 2008-09-11 | 28.42 |
| 2008-09-10 | 28.20 |
| 2008-09-09 | 29.71 |
| 2008-09-08 | 31.88 |
| 2008-09-05 | 32.09 |
| 2008-09-04 | 33.82 |
| 2008-09-03 | 34.04 |
| 2008-09-02 | 31.88 |
| 2008-09-01 | 32.31 |
| 2008-08-29 | 31.88 |
| 2008-08-28 | 28.63 |
| 2008-08-27 | 26.47 |
| 2008-08-26 | 28.63 |
| 2008-08-25 | 39.44 |
| 2008-08-21 | 50.25 |
| 2008-08-20 | 53.06 |
| 2008-08-19 | 52.41 |
| 2008-08-18 | 66.25 |
| 2008-08-15 | 65.82 |
| 2008-08-14 | 67.76 |
| 2008-08-13 | 66.68 |
| 2008-08-12 | 68.63 |
| 2008-08-11 | 67.55 |
| 2008-08-08 | 66.68 |
| 2008-08-07 | 68.63 |
| 2008-08-05 | 68.20 |
| 2008-08-04 | 70.79 |
| 2008-08-01 | 69.71 |
| 2008-07-31 | 70.79 |
| 2008-07-30 | 66.47 |
| 2008-07-29 | 69.92 |
| 2008-07-28 | 71.22 |
| 2008-07-25 | 70.79 |
| 2008-07-24 | 70.79 |
| 2008-07-23 | 70.79 |
| 2008-07-22 | 69.49 |
| 2008-07-21 | 69.71 |
| 2008-07-18 | 68.63 |
| 2008-07-17 | 70.36 |
| 2008-07-16 | 71.22 |
| 2008-07-15 | 72.74 |
| 2008-07-14 | 72.30 |
| 2008-07-11 | 72.74 |
| 2008-07-10 | 72.95 |
| 2008-07-09 | 72.95 |
| 2008-07-08 | 77.06 |
| 2008-07-07 | 76.41 |
| 2008-07-04 | 77.28 |
| 2008-07-03 | 78.14 |
| 2008-07-02 | 81.82 |
| 2008-06-30 | 88.73 |
| 2008-06-27 | 83.76 |
| 2008-06-26 | 83.98 |
| 2008-06-25 | 84.84 |
| 2008-06-24 | 85.71 |
| 2008-06-23 | 84.19 |
| 2008-06-20 | 84.19 |
| 2008-06-19 | 83.98 |
| 2008-06-18 | 87.87 |
| 2008-06-17 | 87.87 |
| 2008-06-16 | 87.00 |
| 2008-06-13 | 84.63 |
| 2008-06-12 | 88.08 |
| 2008-06-11 | 88.08 |
| 2008-06-10 | 85.49 |
| 2008-06-06 | 94.57 |
| 2008-06-05 | 91.33 |
| 2008-06-04 | 94.57 |
| 2008-06-03 | 90.68 |
| 2008-06-02 | 90.25 |
| 2008-05-30 | 85.92 |
| 2008-05-29 | 88.95 |
| 2008-05-28 | 93.71 |
| 2008-05-27 | 95.00 |
| 2008-05-26 | 93.71 |
| 2008-05-23 | 94.57 |
| 2008-05-22 | 94.57 |
| 2008-05-21 | 95.22 |
| 2008-05-20 | 95.00 |
| 2008-05-19 | 98.89 |
| 2008-05-16 | 99.31 |
| 2008-05-15 | 101.41 |
| 2008-05-14 | 99.31 |
| 2008-05-13 | 96.80 |
| 2008-05-09 | 94.28 |
| 2008-05-08 | 95.54 |
| 2008-05-07 | 95.96 |
| 2008-05-06 | 101.62 |
| 2008-05-05 | 95.12 |
| 2008-05-02 | 95.96 |
| 2008-04-30 | 93.65 |
| 2008-04-29 | 90.50 |
| 2008-04-28 | 90.50 |
| 2008-04-25 | 88.82 |
| 2008-04-24 | 86.52 |
| 2008-04-23 | 78.75 |
| 2008-04-22 | 78.54 |
| 2008-04-21 | 77.28 |
| 2008-04-18 | 76.24 |
| 2008-04-17 | 76.45 |
| 2008-04-16 | 78.12 |
| 2008-04-15 | 74.35 |
| 2008-04-14 | 73.09 |
| 2008-04-11 | 82.53 |
| 2008-04-10 | 86.73 |
| 2008-04-09 | 88.82 |
| 2008-04-08 | 88.82 |
| 2008-04-07 | 88.61 |
| 2008-04-03 | 88.40 |
| 2008-04-02 | 89.45 |
| 2008-04-01 | 87.35 |
| 2008-03-31 | 83.58 |
| 2008-03-28 | 84.42 |
| 2008-03-27 | 77.70 |
| 2008-03-26 | 71.62 |
| 2008-03-25 | 67.63 |
| 2008-03-20 | 78.96 |
| 2008-03-19 | 85.89 |
| 2008-03-18 | 84.42 |
| 2008-03-17 | 90.92 |
| 2008-03-14 | 99.10 |
| 2008-03-13 | 101.62 |
| 2008-03-12 | 108.75 |
| 2008-03-11 | 99.31 |
| 2008-03-10 | 104.14 |
| 2008-03-07 | 103.72 |
| 2008-03-06 | 107.71 |
| 2008-03-05 | 109.80 |
| 2008-03-04 | 111.06 |
| 2008-03-03 | 111.48 |
| 2008-02-29 | 120.29 |
| 2008-02-28 | 117.78 |
| 2008-02-27 | 118.62 |
| 2008-02-26 | 114.84 |
| 2008-02-25 | 108.34 |
| 2008-02-22 | 113.58 |
| 2008-02-21 | 113.16 |
| 2008-02-20 | 111.48 |
| 2008-02-19 | 113.58 |
| 2008-02-18 | 106.24 |
| 2008-02-15 | 105.61 |
| 2008-02-14 | 108.96 |
| 2008-02-13 | 102.46 |
| 2008-02-12 | 98.47 |
| 2008-02-11 | 96.80 |
| 2008-02-06 | 101.41 |
| 2008-02-05 | 105.82 |
| 2008-02-04 | 107.29 |
| 2008-02-01 | 94.70 |
| 2008-01-31 | 90.92 |
| 2008-01-30 | 98.47 |
| 2008-01-29 | 105.40 |
| 2008-01-28 | 113.16 |
| 2008-01-25 | 119.45 |
| 2008-01-24 | 112.74 |
| 2008-01-23 | 115.68 |
| 2008-01-22 | 126.59 |
| 2008-01-21 | 148.83 |
| 2008-01-18 | 151.35 |
| 2008-01-17 | 145.89 |
| 2008-01-16 | 150.93 |
| 2008-01-15 | 153.44 |
| 2008-01-14 | 151.76 |
| 2008-01-11 | 162.25 |
| 2008-01-10 | 166.87 |
| 2008-01-09 | 168.55 |
| 2008-01-08 | 164.77 |
| 2008-01-07 | 166.45 |
| 2008-01-04 | 179.88 |
| 2008-01-03 | 174.84 |
| 2008-01-02 | 180.72 |
| 2007-12-31 | 189.53 |
| 2007-12-28 | 172.75 |
| 2007-12-27 | 172.33 |
| 2007-12-24 | 168.13 |
| 2007-12-21 | 161.84 |
| 2007-12-20 | 155.54 |
| 2007-12-19 | 156.80 |
| 2007-12-18 | 166.03 |
| 2007-12-17 | 169.39 |
| 2007-12-14 | 181.14 |
| 2007-12-13 | 176.52 |
| 2007-12-12 | 179.46 |
| 2007-12-11 | 187.43 |
| 2007-12-10 | 189.95 |
| 2007-12-07 | 189.53 |
| 2007-12-06 | 192.89 |
| 2007-12-05 | 197.92 |
| 2007-12-04 | 203.80 |
| 2007-12-03 | 207.57 |
| 2007-11-30 | 205.89 |
| 2007-11-29 | 207.57 |
| 2007-11-28 | 192.89 |
| 2007-11-27 | 193.73 |
| 2007-11-26 | 195.82 |
| 2007-11-23 | 193.73 |
| 2007-11-22 | 197.92 |
| 2007-11-21 | 205.89 |
| 2007-11-20 | 215.13 |
| 2007-11-19 | 219.74 |
| 2007-11-16 | 214.29 |
| 2007-11-15 | 219.32 |
| 2007-11-14 | 221.84 |
| 2007-11-13 | 210.51 |
| 2007-11-12 | 217.64 |
| 2007-11-09 | 223.52 |
| 2007-11-08 | 217.64 |
| 2007-11-07 | 221.00 |
| 2007-11-06 | 225.20 |
| 2007-11-05 | 221.84 |
| 2007-11-02 | 228.97 |
| 2007-11-01 | 235.27 |
| 2007-10-31 | 226.87 |
| 2007-10-30 | 212.61 |
| 2007-10-29 | 215.55 |
| 2007-10-26 | 210.51 |
| 2007-10-25 | 214.29 |
| 2007-10-24 | 211.77 |
| 2007-10-23 | 208.41 |
| 2007-10-22 | 206.31 |
| 2007-10-18 | 216.80 |
| 2007-10-17 | 225.20 |
| 2007-10-16 | 228.97 |
| 2007-10-15 | 232.75 |
| 2007-10-12 | 240.72 |
| 2007-10-11 | 244.08 |
| 2007-10-10 | 244.50 |
| 2007-10-09 | 243.24 |
| 2007-10-08 | 241.98 |
| 2007-10-05 | 244.08 |
| 2007-10-04 | 241.98 |
| 2007-10-03 | 235.69 |
| 2007-10-02 | 242.40 |
| 2007-09-28 | 244.08 |
| 2007-09-27 | 236.53 |
| 2007-09-25 | 220.58 |
| 2007-09-24 | 220.16 |
| 2007-09-21 | 217.64 |
| 2007-09-20 | 215.13 |
| 2007-09-19 | 216.80 |
| 2007-09-18 | 206.31 |
| 2007-09-17 | 206.31 |
| 2007-09-14 | 205.05 |
| 2007-09-13 | 202.54 |
| 2007-09-12 | 202.12 |
| 2007-09-11 | 200.02 |
| 2007-09-10 | 200.02 |
| 2007-09-07 | 205.89 |
| 2007-09-06 | 200.02 |
| 2007-09-05 | 206.73 |
| 2007-09-04 | 206.31 |
| 2007-09-03 | 199.60 |
| 2007-08-31 | 197.08 |
| 2007-08-30 | 200.02 |
| 2007-08-29 | 189.95 |
| 2007-08-28 | 205.62 |
| 2007-08-27 | 207.27 |
| 2007-08-24 | 191.60 |
| 2007-08-23 | 182.52 |
| 2007-08-22 | 176.34 |
| 2007-08-21 | 175.51 |
| 2007-08-20 | 168.50 |
| 2007-08-17 | 150.77 |
| 2007-08-16 | 168.50 |
| 2007-08-15 | 189.54 |
| 2007-08-14 | 201.08 |
| 2007-08-13 | 204.38 |
| 2007-08-10 | 205.62 |
| 2007-08-09 | 217.58 |
| 2007-08-08 | 217.58 |
| 2007-08-07 | 213.46 |
| 2007-08-06 | 217.17 |
| 2007-08-03 | 221.71 |
| 2007-08-02 | 219.65 |
| 2007-08-01 | 227.89 |
| 2007-07-31 | 242.33 |
| 2007-07-30 | 230.37 |
| 2007-07-27 | 239.03 |
| 2007-07-26 | 247.69 |
| 2007-07-25 | 248.93 |
| 2007-07-24 | 252.64 |
| 2007-07-23 | 241.92 |
| 2007-07-20 | 237.79 |
| 2007-07-19 | 229.96 |
| 2007-07-18 | 238.21 |
| 2007-07-17 | 232.84 |
| 2007-07-16 | 236.14 |
| 2007-07-13 | 234.49 |
| 2007-07-12 | 232.43 |
| 2007-07-11 | 230.37 |
| 2007-07-10 | 239.85 |
| 2007-07-09 | 220.88 |
| 2007-07-06 | 215.52 |
| 2007-07-05 | 216.35 |
| 2007-07-04 | 211.40 |
| 2007-07-03 | 214.70 |
| 2007-06-29 | 213.05 |
| 2007-06-28 | 213.46 |
| 2007-06-27 | 212.22 |
| 2007-06-26 | 213.05 |
| 2007-06-25 | 213.87 |
| 2007-06-22 | 213.87 |
| 2007-06-21 | 219.65 |
| 2007-06-20 | 223.77 |
| 2007-06-18 | 228.72 |
| 2007-06-15 | 213.46 |
| 2007-06-14 | 199.02 |
| 2007-06-13 | 198.61 |
| 2007-06-12 | 196.96 |
| 2007-06-11 | 201.08 |
| 2007-06-08 | 196.96 |
| 2007-06-07 | 198.61 |
| 2007-06-06 | 202.32 |
| 2007-06-05 | 200.67 |
| 2007-06-04 | 205.21 |
| 2007-06-01 | 207.27 |
| 2007-05-31 | 172.21 |
| 2007-05-30 | 170.98 |
| 2007-05-29 | 170.15 |
| 2007-05-28 | 170.15 |
| 2007-05-25 | 170.15 |
| 2007-05-23 | 176.34 |
| 2007-05-22 | 175.10 |
| 2007-05-21 | 170.15 |
| 2007-05-18 | 168.09 |
| 2007-05-17 | 168.91 |
| 2007-05-16 | 174.69 |
| 2007-05-15 | 175.51 |
| 2007-05-14 | 177.16 |
| 2007-05-11 | 171.80 |
| 2007-05-10 | 174.28 |
| 2007-05-09 | 176.75 |
| 2007-05-08 | 177.16 |
| 2007-05-07 | 179.23 |
| 2007-05-04 | 174.69 |
| 2007-05-03 | 167.00 |
| 2007-05-02 | 164.57 |
| 2007-04-30 | 164.98 |
| 2007-04-27 | 169.43 |
| 2007-04-26 | 171.05 |
| 2007-04-25 | 170.64 |
| 2007-04-24 | 174.28 |
| 2007-04-23 | 181.16 |
| 2007-04-20 | 162.96 |
| 2007-04-19 | 163.77 |
| 2007-04-18 | 166.19 |
| 2007-04-17 | 164.57 |
| 2007-04-16 | 160.12 |
| 2007-04-13 | 164.98 |
| 2007-04-12 | 162.96 |
| 2007-04-11 | 167.00 |
| 2007-04-10 | 167.00 |
| 2007-04-04 | 164.57 |
| 2007-04-03 | 156.89 |
| 2007-04-02 | 162.55 |
| 2007-03-30 | 160.93 |
| 2007-03-29 | 162.96 |
| 2007-03-28 | 162.96 |
| 2007-03-27 | 166.60 |
| 2007-03-26 | 166.60 |
| 2007-03-23 | 167.00 |
| 2007-03-22 | 164.57 |
| 2007-03-21 | 160.93 |
| 2007-03-20 | 160.12 |
| 2007-03-19 | 159.72 |
| 2007-03-16 | 158.91 |
| 2007-03-15 | 154.87 |
| 2007-03-14 | 148.80 |
| 2007-03-13 | 148.80 |
| 2007-03-12 | 146.37 |
| 2007-03-09 | 142.73 |
| 2007-03-08 | 133.83 |
| 2007-03-07 | 133.83 |
| 2007-03-06 | 128.57 |
| 2007-03-05 | 120.48 |
| 2007-03-02 | 147.58 |
| 2007-03-01 | 155.67 |
| 2007-02-28 | 154.87 |
| 2007-02-27 | 156.89 |
| 2007-02-26 | 157.29 |
| 2007-02-23 | 158.10 |
| 2007-02-22 | 158.10 |
| 2007-02-21 | 156.89 |
| 2007-02-16 | 155.27 |
| 2007-02-15 | 155.67 |
| 2007-02-14 | 156.48 |
| 2007-02-13 | 155.67 |
| 2007-02-12 | 161.34 |
| 2007-02-09 | 162.55 |
| 2007-02-08 | 162.55 |
| 2007-02-07 | 162.55 |
| 2007-02-06 | 162.55 |
| 2007-02-05 | 158.51 |
| 2007-02-02 | 154.46 |
| 2007-02-01 | 151.63 |
| 2007-01-31 | 146.37 |
| 2007-01-30 | 142.73 |
| 2007-01-29 | 152.44 |
| 2007-01-26 | 146.77 |
| 2007-01-25 | 153.25 |
| 2007-01-24 | 153.25 |
| 2007-01-23 | 153.25 |
| 2007-01-22 | 163.77 |
| 2007-01-19 | 160.12 |
| 2007-01-18 | 157.70 |
| 2007-01-17 | 162.55 |
| 2007-01-16 | 176.31 |
| 2007-01-15 | 162.96 |
| 2007-01-12 | 158.91 |
| 2007-01-11 | 160.12 |
| 2007-01-10 | 152.84 |
| 2007-01-09 | 161.34 |
| 2007-01-08 | 157.70 |
| 2007-01-05 | 148.80 |
| 2007-01-04 | 148.80 |
| 2007-01-03 | 151.22 |
| 2007-01-02 | 141.92 |
| 2006-12-29 | 132.62 |
| 2006-12-28 | 136.66 |
| 2006-12-27 | 138.68 |
| 2006-12-22 | 141.52 |
| 2006-12-21 | 142.73 |
| 2006-12-20 | 140.71 |
| 2006-12-19 | 140.71 |
| 2006-12-18 | 144.75 |
| 2006-12-15 | 146.77 |
| 2006-12-14 | 152.03 |
| 2006-12-13 | 137.87 |
| 2006-12-12 | 142.73 |
| 2006-12-11 | 137.07 |
| 2006-12-08 | 138.68 |
| 2006-12-07 | 138.68 |
| 2006-12-06 | 135.85 |
| 2006-12-05 | 135.45 |
| 2006-12-04 | 135.45 |
| 2006-12-01 | 131.00 |
| 2006-11-30 | 136.26 |
| 2006-11-29 | 136.66 |
| 2006-11-28 | 134.23 |
| 2006-11-27 | 140.30 |
| 2006-11-24 | 146.37 |
| 2006-11-23 | 148.80 |
| 2006-11-22 | 138.28 |
| 2006-11-21 | 134.64 |
| 2006-11-20 | 133.83 |
| 2006-11-17 | 133.02 |
| 2006-11-16 | 126.95 |
| 2006-11-15 | 127.76 |
| 2006-11-14 | 133.42 |
| 2006-11-13 | 133.42 |
| 2006-11-10 | 133.42 |
| 2006-11-09 | 133.42 |
| 2006-11-08 | 133.83 |
| 2006-11-07 | 141.11 |
| 2006-11-06 | 128.17 |
| 2006-11-03 | 128.17 |
| 2006-11-02 | 128.17 |
| 2006-11-01 | 128.17 |
| 2006-10-31 | 128.17 |
| 2006-10-27 | 129.38 |
| 2006-10-26 | 133.02 |
| 2006-10-25 | 137.87 |
| 2006-10-24 | 137.87 |
| 2006-10-23 | 127.36 |
| 2006-10-20 | 112.79 |
| 2006-10-19 | 112.79 |
| 2006-10-18 | 112.79 |
| 2006-10-17 | 112.79 |
| 2006-10-16 | 112.79 |
| 2006-10-13 | 111.98 |
| 2006-10-12 | 112.39 |
| 2006-10-11 | 110.77 |
| 2006-10-10 | 112.39 |
| 2006-10-09 | 107.94 |
| 2006-10-06 | 116.84 |
| 2006-10-05 | 117.58 |
| 2006-10-04 | 122.43 |
| 2006-10-03 | 122.43 |
| 2006-09-29 | 114.34 |
| 2006-09-28 | 117.98 |
| 2006-09-27 | 117.58 |
| 2006-09-26 | 115.15 |
| 2006-09-25 | 120.41 |
| 2006-09-22 | 118.39 |
| 2006-09-21 | 121.22 |
| 2006-09-20 | 122.84 |
| 2006-09-19 | 116.37 |
| 2006-09-18 | 119.60 |
| 2006-09-15 | 122.84 |
| 2006-09-14 | 124.45 |
| 2006-09-13 | 136.99 |
| 2006-09-12 | 122.43 |
| 2006-09-11 | 127.29 |
| 2006-09-08 | 110.30 |
| 2006-09-07 | 107.87 |
| 2006-09-06 | 100.19 |
| 2006-09-05 | 88.06 |
| 2006-09-04 | 85.43 |
| 2006-09-01 | 85.43 |
| 2006-08-31 | 83.81 |
| 2006-08-30 | 83.41 |
| 2006-08-29 | 82.60 |
| 2006-08-28 | 80.17 |
| 2006-08-25 | 76.93 |
| 2006-08-24 | 77.14 |
| 2006-08-23 | 74.18 |
| 2006-08-22 | 76.55 |
| 2006-08-21 | 73.59 |
| 2006-08-18 | 77.33 |
| 2006-08-17 | 78.12 |
| 2006-08-16 | 77.53 |
| 2006-08-15 | 77.33 |
| 2006-08-14 | 81.48 |
| 2006-08-11 | 83.45 |
| 2006-08-10 | 80.69 |
| 2006-08-09 | 79.70 |
| 2006-08-08 | 77.53 |
| 2006-08-07 | 68.65 |
| 2006-08-04 | 73.98 |
| 2006-08-03 | 76.15 |
| 2006-08-02 | 74.38 |
| 2006-08-01 | 75.16 |
| 2006-07-31 | 78.72 |
| 2006-07-28 | 79.50 |
| 2006-07-27 | 80.88 |
| 2006-07-26 | 80.49 |
| 2006-07-25 | 79.50 |
| 2006-07-24 | 81.67 |
| 2006-07-21 | 84.44 |
| 2006-07-20 | 81.48 |
| 2006-07-19 | 79.50 |
| 2006-07-18 | 78.52 |
| 2006-07-17 | 77.53 |
| 2006-07-14 | 79.50 |
| 2006-07-13 | 79.50 |
| 2006-07-12 | 76.55 |
| 2006-07-11 | 76.55 |
| 2006-07-10 | 74.57 |
| 2006-07-07 | 76.55 |
| 2006-07-06 | 73.59 |
| 2006-07-05 | 71.61 |
| 2006-07-04 | 73.59 |
| 2006-07-03 | 72.60 |
| 2006-06-30 | 74.57 |
| 2006-06-29 | 76.55 |
| 2006-06-28 | 75.56 |
| 2006-06-27 | 75.56 |
| 2006-06-26 | 76.55 |
| 2006-06-23 | 72.60 |
| 2006-06-22 | 71.61 |
| 2006-06-21 | 69.64 |
| 2006-06-20 | 66.68 |
| 2006-06-19 | 65.70 |
| 2006-06-16 | 62.74 |
| 2006-06-15 | 60.76 |
| 2006-06-14 | 57.81 |
| 2006-06-13 | 59.78 |
| 2006-06-12 | 62.74 |
| 2006-06-09 | 57.81 |
| 2006-06-08 | 55.83 |
| 2006-06-07 | 61.75 |
| 2006-06-06 | 60.76 |
| 2006-06-05 | 59.78 |
| 2006-06-02 | 61.75 |
| 2006-06-01 | 60.76 |
| 2006-05-30 | 58.79 |
| 2006-05-29 | 59.78 |
| 2006-05-26 | 59.78 |
| 2006-05-25 | 54.85 |
| 2006-05-24 | 59.78 |
| 2006-05-23 | 55.83 |
| 2006-05-22 | 57.81 |
| 2006-05-19 | 67.67 |
| 2006-05-18 | 69.64 |
| 2006-05-17 | 70.63 |
| 2006-05-16 | 67.67 |
| 2006-05-15 | 66.68 |
| 2006-05-12 | 66.68 |
| 2006-05-11 | 64.71 |
| 2006-05-10 | 68.65 |
| 2006-05-09 | 68.65 |
| 2006-05-08 | 71.61 |
| 2006-05-04 | 72.60 |
| 2006-05-03 | 75.36 |
| 2006-05-02 | 71.53 |
| 2006-04-28 | 71.53 |
| 2006-04-27 | 73.45 |
| 2006-04-26 | 60.03 |
| 2006-04-25 | 60.03 |
| 2006-04-24 | 71.53 |
| 2006-04-21 | 77.28 |
| 2006-04-20 | 82.07 |
| 2006-04-19 | 77.28 |
| 2006-04-18 | 78.24 |
| 2006-04-13 | 87.82 |
| 2006-04-12 | 89.74 |
| 2006-04-11 | 88.78 |
| 2006-04-10 | 85.90 |
| 2006-04-07 | 84.94 |
| 2006-04-06 | 88.78 |
| 2006-04-04 | 88.78 |
| 2006-04-03 | 60.99 |
| 2006-03-31 | 53.32 |
| 2006-03-30 | 58.11 |
| 2006-03-29 | 60.99 |
| 2006-03-28 | 54.28 |
| 2006-03-27 | 44.70 |
| 2006-03-24 | 37.99 |
| 2006-03-23 | 32.24 |
| 2006-03-22 | 30.32 |
| 2006-03-21 | 26.49 |
| 2006-03-20 | 23.62 |
| 2006-03-17 | 22.66 |
| 2006-03-16 | 22.66 |
| 2006-03-15 | 21.70 |
| 2006-03-14 | 20.74 |
| 2006-03-13 | 21.70 |
| 2006-03-10 | 22.66 |
| 2006-03-09 | 24.57 |
| 2006-03-08 | 22.66 |
| 2006-03-07 | 24.57 |
| 2006-03-06 | 28.41 |
| 2006-03-03 | 27.45 |
| 2006-03-02 | 28.41 |
| 2006-03-01 | 29.37 |
| 2006-02-28 | 27.45 |
| 2006-02-27 | 24.57 |
| 2006-02-24 | 24.57 |
| 2006-02-23 | 25.53 |
| 2006-02-22 | 26.49 |
| 2006-02-21 | 26.49 |
| 2006-02-20 | 26.49 |
| 2006-02-17 | 28.41 |
| 2006-02-16 | 26.49 |
| 2006-02-15 | 24.57 |
| 2006-02-14 | 20.74 |
| 2006-02-13 | 21.70 |
| 2006-02-10 | 20.74 |
| 2006-02-09 | 17.87 |
| 2006-02-08 | 17.87 |
| 2006-02-07 | 17.87 |
| 2006-02-06 | 17.87 |
| 2006-02-03 | 14.99 |
| 2006-02-02 | 11.16 |
| 2006-02-01 | 13.07 |
| 2006-01-27 | 12.12 |
| 2006-01-26 | 13.07 |
| 2006-01-25 | 13.07 |
| 2006-01-24 | 13.07 |
| 2006-01-23 | 13.07 |
| 2006-01-20 | 13.07 |
| 2006-01-19 | 11.16 |
| 2006-01-18 | 11.16 |
| 2006-01-17 | 11.16 |
| 2006-01-16 | 12.12 |
| 2006-01-13 | 10.20 |
| 2006-01-12 | 9.24 |
| 2006-01-11 | 8.28 |
| 2006-01-10 | 10.20 |
| 2006-01-09 | 10.20 |
| 2006-01-06 | 9.24 |
| 2006-01-05 | 8.28 |
| 2006-01-04 | 7.33 |
| 2006-01-03 | 6.37 |
| 2005-12-30 | 7.33 |
| 2005-12-29 | 6.37 |
| 2005-12-28 | 7.33 |
| 2005-12-23 | 8.28 |
| 2005-12-22 | 8.28 |
| 2005-12-21 | 7.33 |
| 2005-12-20 | 6.37 |
| 2005-12-19 | 7.33 |
| 2005-12-16 | 7.33 |
| 2005-12-15 | 9.24 |
| 2005-12-14 | 8.28 |
| 2005-12-13 | 8.28 |
| 2005-12-12 | 9.24 |
| 2005-12-09 | 9.24 |
| 2005-12-08 | 10.20 |
| 2005-12-07 | 10.20 |
| 2005-12-06 | 8.28 |
| 2005-12-05 | 9.24 |
| 2005-12-02 | 10.20 |
| 2005-12-01 | 10.20 |
| 2005-11-30 | 10.20 |
| 2005-11-29 | 10.20 |
| 2005-11-28 | 11.16 |
| 2005-11-25 | 10.20 |
| 2005-11-24 | 10.20 |
| 2005-11-23 | 11.16 |
| 2005-11-22 | 11.16 |
| 2005-11-21 | 10.20 |
| 2005-11-18 | 11.16 |
| 2005-11-17 | 10.20 |
| 2005-11-16 | 9.24 |
| 2005-11-15 | 9.24 |
| 2005-11-14 | 9.24 |
| 2005-11-11 | 9.24 |
| 2005-11-10 | 9.24 |
| 2005-11-09 | 9.24 |
| 2005-11-08 | 9.24 |
| 2005-11-07 | 10.20 |
| 2005-11-04 | 11.16 |
| 2005-11-03 | 11.16 |
| 2005-11-02 | 11.16 |
| 2005-11-01 | 11.16 |
| 2005-10-31 | 11.16 |
| 2005-10-28 | 9.24 |
| 2005-10-27 | 10.20 |
| 2005-10-26 | 10.20 |
| 2005-10-25 | 11.16 |
| 2005-10-24 | 11.16 |
| 2005-10-21 | 10.20 |
| 2005-10-20 | 11.16 |
| 2005-10-19 | 9.24 |
| 2005-10-18 | 9.24 |
| 2005-10-17 | 8.28 |
| 2005-10-14 | 7.33 |
| 2005-10-13 | 8.28 |
| 2005-10-12 | 9.24 |
| 2005-10-10 | 12.12 |
| 2005-10-07 | 10.20 |
| 2005-10-06 | 9.24 |
| 2005-10-05 | 10.20 |
| 2005-10-04 | 10.20 |
| 2005-10-03 | 11.16 |
| 2005-09-30 | 11.16 |
| 2005-09-29 | 12.12 |
| 2005-09-28 | 11.16 |
| 2005-09-27 | 13.07 |
| 2005-09-26 | 14.99 |
| 2005-09-23 | 14.99 |
| 2005-09-22 | 14.99 |
| 2005-09-21 | 14.99 |
| 2005-09-20 | 15.95 |
| 2005-09-16 | 16.91 |
| 2005-09-15 | 14.99 |
| 2005-09-14 | 16.91 |
| 2005-09-13 | 15.95 |
| 2005-09-12 | 16.91 |
| 2005-09-09 | 15.95 |
| 2005-09-08 | 15.95 |
| 2005-09-07 | 14.99 |
| 2005-09-06 | 14.99 |
| 2005-09-05 | 15.95 |
| 2005-09-02 | 15.95 |
| 2005-09-01 | 14.99 |
| 2005-08-31 | 14.99 |
| 2005-08-30 | 14.99 |
| 2005-08-29 | 13.07 |
| 2005-08-26 | 14.03 |
| 2005-08-25 | 12.12 |
| 2005-08-24 | 12.12 |
| 2005-08-23 | 12.12 |
| 2005-08-22 | 15.95 |
| 2005-08-19 | 13.07 |
| 2005-08-18 | 14.99 |
| 2005-08-17 | 14.99 |
| 2005-08-16 | 14.99 |
| 2005-08-15 | 16.91 |
| 2005-08-12 | 17.87 |
| 2005-08-11 | 16.52 |
| 2005-08-10 | 17.46 |
| 2005-08-09 | 17.46 |
| 2005-08-08 | 16.52 |
| 2005-08-05 | 17.46 |
| 2005-08-04 | 15.59 |
| 2005-08-03 | 18.39 |
| 2005-08-02 | 18.39 |
| 2005-08-01 | 17.46 |
| 2005-07-29 | 15.59 |
| 2005-07-28 | 15.59 |
| 2005-07-27 | 14.66 |
| 2005-07-26 | 14.66 |
| 2005-07-25 | 15.59 |
| 2005-07-22 | 15.59 |
| 2005-07-21 | 11.86 |
| 2005-07-20 | 10.93 |
| 2005-07-19 | 11.86 |
| 2005-07-18 | 10.93 |
| 2005-07-15 | 10.00 |
| 2005-07-14 | 10.93 |
| 2005-07-13 | 11.86 |
| 2005-07-12 | 10.00 |
| 2005-07-11 | 10.00 |
| 2005-07-08 | 10.00 |
| 2005-07-07 | 9.07 |
| 2005-07-06 | 11.86 |
| 2005-07-05 | 11.86 |
| 2005-07-04 | 10.93 |
| 2005-06-30 | 10.93 |
| 2005-06-29 | 11.86 |
| 2005-06-28 | 10.00 |
| 2005-06-27 | 11.86 |
| 2005-06-24 | 12.80 |
| 2005-06-23 | 12.80 |
| 2005-06-22 | 9.07 |
| 2005-06-21 | 8.13 |
| 2005-06-20 | 9.07 |
| 2005-06-17 | 10.00 |
| 2005-06-16 | 7.20 |
| 2005-06-15 | 7.20 |
| 2005-06-14 | 5.34 |
| 2005-06-13 | 4.41 |
| 2005-06-10 | 3.47 |
| 2005-06-09 | 2.54 |
| 2005-06-08 | 3.47 |
| 2005-06-07 | 2.54 |
| 2005-06-06 | 3.47 |
| 2005-06-03 | 3.47 |
| 2005-06-02 | 2.54 |
| 2005-06-01 | 3.47 |
| 2005-05-31 | 3.47 |
| 2005-05-30 | 3.47 |
| 2005-05-27 | 4.41 |
| 2005-05-26 | 2.54 |
| 2005-05-25 | 4.41 |
| 2005-05-24 | 3.47 |
| 2005-05-23 | 2.54 |
| 2005-05-20 | 2.54 |
| 2005-05-19 | 3.47 |
| 2005-05-18 | 3.47 |
| 2005-05-17 | 3.47 |
| 2005-05-13 | 3.47 |
| 2005-05-12 | 2.54 |
| 2005-05-11 | 2.54 |
| 2005-05-10 | 0.68 |
| 2005-05-09 | 1.61 |
| 2005-05-06 | 0.68 |
| 2005-05-05 | 2.91 |
| 2005-05-04 | 1.11 |
| 2005-05-03 | 0.21 |
| 2005-04-29 | 1.11 |
| 2005-04-28 | 1.11 |
| 2005-04-27 | 1.11 |
| 2005-04-26 | 1.11 |
| 2005-04-25 | 0.21 |
| 2005-04-22 | -0.70 |
| 2005-04-21 | -0.70 |
| 2005-04-20 | -0.70 |
| 2005-04-19 | -0.70 |
| 2005-04-18 | -0.70 |
| 2005-04-15 | 1.11 |
| 2005-04-14 | 2.01 |
| 2005-04-13 | 1.11 |
| 2005-04-12 | 1.11 |
| 2005-04-11 | 1.11 |
| 2005-04-08 | 2.01 |
| 2005-04-07 | 2.01 |
| 2005-04-06 | 2.91 |
| 2005-04-04 | 1.11 |
| 2005-04-01 | -3.40 |
| 2005-03-31 | -5.21 |
| 2005-03-30 | -1.60 |
| 2005-03-29 | -1.60 |
| 2005-03-24 | 0.21 |
| 2005-03-23 | 0.21 |
| 2005-03-22 | 1.11 |
| 2005-03-21 | 1.11 |
| 2005-03-18 | 0.21 |
| 2005-03-17 | 2.01 |
| 2005-03-16 | 2.01 |
| 2005-03-15 | 1.11 |
| 2005-03-14 | 1.11 |
| 2005-03-11 | 2.01 |
| 2005-03-10 | 3.82 |
| 2005-03-09 | 3.82 |
| 2005-03-08 | 2.91 |
| 2005-03-07 | 3.82 |
| 2005-03-04 | 3.82 |
| 2005-03-03 | 5.62 |
| 2005-03-02 | 2.91 |
| 2005-03-01 | 3.82 |
| 2005-02-28 | 2.91 |
| 2005-02-25 | 2.91 |
| 2005-02-24 | 3.82 |
| 2005-02-23 | 0.21 |
| 2005-02-22 | 2.91 |
| 2005-02-21 | 2.01 |
| 2005-02-18 | 2.91 |
| 2005-02-17 | 2.91 |
| 2005-02-16 | 2.01 |
| 2005-02-15 | 2.01 |
| 2005-02-14 | 0.21 |
| 2005-02-08 | 2.01 |
| 2005-02-07 | 1.11 |
| 2005-02-04 | -0.70 |
| 2005-02-03 | -0.70 |
| 2005-02-02 | -0.70 |
| 2005-02-01 | 0.21 |
| 2005-01-31 | -0.70 |
| 2005-01-28 | -1.60 |
| 2005-01-27 | -0.70 |
| 2005-01-26 | -1.60 |
| 2005-01-25 | -2.50 |
| 2005-01-24 | -2.50 |
| 2005-01-21 | -1.60 |
| 2005-01-20 | -1.60 |
| 2005-01-19 | -1.60 |
| 2005-01-18 | -1.60 |
| 2005-01-17 | -2.50 |
| 2005-01-14 | -2.50 |
| 2005-01-13 | -1.60 |
| 2005-01-12 | -2.50 |
| 2005-01-11 | -1.60 |
| 2005-01-10 | -2.50 |
| 2005-01-07 | -2.50 |
| 2005-01-06 | -1.60 |
| 2005-01-05 | -1.60 |
| 2005-01-04 | 0.21 |
| 2005-01-03 | 0.21 |
| 2004-12-31 | -2.50 |
| 2004-12-30 | -1.60 |
| 2004-12-29 | -0.70 |
| 2004-12-28 | -2.50 |
| 2004-12-24 | -2.50 |
| 2004-12-23 | -0.70 |
| 2004-12-22 | 0.21 |
| 2004-12-21 | -1.60 |
| 2004-12-20 | 0.21 |
| 2004-12-17 | 0.21 |
| 2004-12-16 | 0.21 |
| 2004-12-15 | -2.50 |
| 2004-12-14 | -1.60 |
| 2004-12-13 | -1.60 |
| 2004-12-10 | -1.60 |
| 2004-12-09 | -1.60 |
| 2004-12-08 | -0.70 |
| 2004-12-07 | 0.21 |
| 2004-12-06 | 0.21 |
| 2004-12-03 | -0.70 |
| 2004-12-02 | 1.11 |
| 2004-12-01 | 0.21 |
| 2004-11-30 | 1.11 |
| 2004-11-29 | 1.11 |
| 2004-11-26 | -0.70 |
| 2004-11-25 | -0.70 |
| 2004-11-24 | 1.11 |
| 2004-11-23 | 0.21 |
| 2004-11-22 | 0.21 |
| 2004-11-19 | -0.70 |
| 2004-11-18 | 1.11 |
| 2004-11-17 | 0.21 |
| 2004-11-16 | -0.70 |
| 2004-11-15 | -0.70 |
| 2004-11-12 | -2.50 |
| 2004-11-11 | -2.50 |
| 2004-11-10 | -2.50 |
| 2004-11-09 | -1.60 |
| 2004-11-08 | -1.60 |
| 2004-11-05 | -3.40 |
| 2004-11-04 | -2.50 |
| 2004-11-03 | -4.31 |
| 2004-11-02 | -5.21 |
| 2004-11-01 | -7.02 |
| 2004-10-29 | -6.11 |
| 2004-10-28 | -5.21 |
| 2004-10-27 | -6.11 |
| 2004-10-26 | -7.02 |
| 2004-10-25 | -7.92 |
| 2004-10-21 | -6.11 |
| 2004-10-20 | -4.31 |
| 2004-10-19 | -4.31 |
| 2004-10-18 | -4.31 |
| 2004-10-15 | -5.21 |
| 2004-10-14 | -6.11 |
| 2004-10-13 | -4.31 |
| 2004-10-12 | -2.50 |
| 2004-10-11 | -2.50 |
| 2004-10-08 | -3.40 |
| 2004-10-07 | -1.60 |
| 2004-10-06 | -0.70 |
| 2004-10-05 | -0.70 |
| 2004-10-04 | -1.60 |
| 2004-09-30 | -0.70 |
| 2004-09-28 | -0.70 |
| 2004-09-27 | -1.60 |
| 2004-09-24 | -1.60 |
| 2004-09-23 | -0.70 |
| 2004-09-22 | -0.70 |
| 2004-09-21 | 0.21 |
| 2004-09-20 | 0.21 |
| 2004-09-17 | 0.21 |
| 2004-09-16 | -0.70 |
| 2004-09-15 | 0.21 |
| 2004-09-14 | -1.60 |
| 2004-09-13 | -0.70 |
| 2004-09-10 | -2.50 |
| 2004-09-09 | -0.70 |
| 2004-09-08 | 0.21 |
| 2004-09-07 | 2.01 |
| 2004-09-06 | 2.01 |
| 2004-09-03 | 2.01 |
| 2004-09-02 | 2.01 |
| 2004-09-01 | 1.11 |
| 2004-08-31 | 0.21 |
| 2004-08-30 | 0.21 |
| 2004-08-27 | 0.21 |
| 2004-08-26 | 0.21 |
| 2004-08-25 | 0.21 |
| 2004-08-24 | 0.21 |
| 2004-08-23 | -1.60 |
| 2004-08-20 | -0.88 |
| 2004-08-19 | -1.75 |
| 2004-08-18 | -0.88 |
| 2004-08-17 | -0.88 |
| 2004-08-16 | -0.88 |
| 2004-08-13 | -0.88 |
| 2004-08-12 | -0.88 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy