ROAD KING INFRASTRUCTURE LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-11-04 2,844,748 66,997 2.300 6.54 749,336,566 0.380
2022-10-28 2,777,751 274,006 2.310 6.42 749,336,566 0.371
2022-10-21 2,503,745 872,938 2.670 6.68 749,336,566 0.334
2022-10-14 1,630,807 -127,337 2.900 4.73 749,336,566 0.218
2022-10-07 1,758,144 21,997 3.030 5.33 749,336,566 0.235
2022-09-30 1,736,147 163,000 2.880 5.00 749,336,566 0.232
2022-09-23 1,573,147 196,000 3.140 4.94 749,336,566 0.210
2022-09-16 1,377,147 -191,000 3.770 5.19 749,336,566 0.184
2022-09-09 1,568,147 160,000 4.050 6.35 749,336,566 0.209
2022-09-02 1,408,147 96,000 4.180 5.89 749,336,566 0.188
2022-08-26 1,312,147 -24,000 4.320 5.67 749,336,566 0.175
2022-08-19 1,336,147 4,000 4.580 6.12 749,336,566 0.178
2022-08-12 1,332,147 -11,004 4.570 6.09 749,336,566 0.178
2022-08-05 1,343,151 26,998 4.540 6.10 749,336,566 0.179
2022-07-29 1,316,153 152,346 4.570 6.01 749,336,566 0.176
2022-07-22 1,163,807 -31,000 4.480 5.21 749,336,566 0.155
2022-07-15 1,194,807 103,000 4.550 5.44 749,336,566 0.159
2022-07-08 1,091,807 18,000 5.100 5.57 749,336,566 0.146
2022-06-30 1,073,807 -10,000 5.600 6.01 749,336,566 0.143
2022-06-24 1,083,807 -7,000 5.560 6.03 749,336,566 0.145
2022-06-17 1,090,807 -24,056 5.710 6.23 749,336,566 0.146
2022-06-10 1,114,863 -37,944 6.160 6.87 749,336,566 0.149
2022-06-02 1,152,807 -8,000 6.180 7.12 749,336,566 0.154
2022-05-27 1,160,807 -9,000 6.060 7.03 749,336,566 0.155
2022-05-20 1,169,807 -14,000 6.280 7.35 749,336,566 0.156
2022-05-13 1,183,807 16,000 6.230 7.38 749,336,566 0.158
2022-05-06 1,167,807 4,000 6.350 7.42 749,336,566 0.156
2022-04-29 1,163,807 11,000 6.430 7.48 749,336,566 0.155
2022-04-22 1,152,807 15,000 6.680 7.70 749,336,566 0.154
2022-04-14 1,137,807 66,656 6.830 7.77 749,336,566 0.152
2022-04-08 1,071,151 66,000 6.960 7.46 749,336,566 0.143
2022-04-01 1,005,151 592,344 6.740 6.77 749,336,566 0.134
2022-03-25 412,807 0 6.840 2.82 749,336,566 0.055
2022-03-18 412,807 0 7.800 3.22 749,336,566 0.055
2022-03-11 412,807 -198,343 7.380 3.05 749,336,566 0.055
2022-03-04 611,150 -8,000 7.530 4.60 749,336,566 0.082
2022-02-25 619,150 -16,000 7.840 4.85 749,336,566 0.083
2022-02-18 635,150 2,999 8.140 5.17 749,336,566 0.085
2022-02-11 632,151 37,000 8.170 5.16 749,336,566 0.084
2022-02-04 595,151 4,000 7.480 4.45 749,336,566 0.079
2022-01-28 591,151 28,000 7.320 4.33 749,336,566 0.079
2022-01-21 563,151 137,344 7.630 4.30 749,336,566 0.075
2022-01-14 425,807 0 7.340 3.13 749,336,566 0.057
2022-01-07 425,807 -151,405 7.310 3.11 749,336,566 0.057
2021-12-31 577,212 -164,344 7.140 4.12 749,336,566 0.077
2021-12-24 741,556 -195,000 7.230 5.36 749,336,566 0.099
2021-12-17 936,556 -17,250 6.790 6.36 749,336,566 0.125
2021-12-10 953,806 -60,750 7.340 7.00 749,336,566 0.127
2021-12-03 1,014,556 16,000 7.180 7.28 749,336,566 0.135
2021-11-26 998,556 3,000 7.610 7.60 749,336,566 0.133
2021-11-19 995,556 -23,000 7.660 7.63 749,336,566 0.133
2021-11-12 1,018,556 -43,000 7.980 8.13 749,336,566 0.136
2021-11-05 1,061,556 14,000 7.700 8.17 749,336,566 0.142
2021-10-29 1,047,556 -3,000 7.870 8.24 749,336,566 0.140
2021-10-22 1,050,556 154,344 8.140 8.55 749,336,566 0.140
2021-10-15 896,212 2,000 7.990 7.16 749,336,566 0.120
2021-10-08 894,212 -2,000 8.010 7.16 749,336,566 0.119
2021-09-30 896,212 -182,000 7.870 7.05 749,336,566 0.120
2021-09-24 1,078,212 -36,000 7.950 8.57 749,336,566 0.144
2021-09-17 1,114,212 -334,000 7.830 8.72 749,336,566 0.149
2021-09-10 1,448,212 -48,000 8.820 12.77 749,336,566 0.193
2021-09-03 1,496,212 -6,000 8.880 13.29 749,336,566 0.200
2021-08-27 1,502,212 94,000 8.940 13.43 749,336,566 0.200
2021-08-20 1,408,212 200,024 8.790 12.38 749,336,566 0.188
2021-08-13 1,208,188 -15,024 9.420 11.38 749,336,566 0.161
2021-08-06 1,223,212 10,000 9.180 11.23 749,336,566 0.163
2021-07-30 1,213,212 393,212 9.050 10.98 749,336,566 0.162
2021-07-23 820,000 -847,255 9.570 7.85 749,336,566 0.109
2021-07-16 1,667,255 7,000 9.480 15.81 749,336,566 0.222
2021-07-09 1,660,255 126,000 9.350 15.52 749,336,566 0.222
2021-07-02 1,534,255 372,864 9.620 14.76 749,336,566 0.205
2021-06-25 1,161,391 312,419 9.780 11.36 749,336,566 0.155
2021-06-18 848,972 232,972 9.850 8.36 749,336,566 0.113
2021-06-11 616,000 17,000 10.040 6.18 749,336,566 0.082
2021-06-04 599,000 344,000 10.060 6.03 749,336,566 0.080
2021-05-28 255,000 0 10.260 2.62 749,336,566 0.034
2021-05-21 255,000 0 10.780 2.75 749,336,566 0.034
2021-05-14 255,000 0 10.500 2.68 749,336,566 0.034
2021-05-07 255,000 -509,972 10.700 2.73 749,336,566 0.034
2021-04-30 764,972 43,000 10.340 7.91 749,336,566 0.102
2021-04-23 721,972 -269,861 10.520 7.60 749,336,566 0.096
2021-04-16 991,833 -229,000 10.320 10.24 749,336,566 0.132
2021-04-09 1,220,833 -93,000 10.140 12.38 749,336,566 0.163
2021-04-01 1,313,833 2,782 10.240 13.45 749,336,566 0.175
2021-03-26 1,311,051 265,190 10.120 13.27 749,336,566 0.175
2021-03-19 1,045,861 -374,000 10.660 11.15 749,336,566 0.140
2021-03-12 1,419,861 193,000 10.680 15.16 749,336,566 0.189
2021-03-05 1,226,861 96,000 10.420 12.78 749,336,566 0.164
2021-02-26 1,130,861 -448,366 10.540 11.92 749,336,566 0.151
2021-02-19 1,579,227 -203,950 10.160 16.04 749,336,566 0.211
2021-02-11 1,783,177 15,000 9.960 17.76 749,336,566 0.238
2021-02-05 1,768,177 28,000 9.850 17.42 749,336,566 0.236
2021-01-29 1,740,177 506,344 9.650 16.79 749,336,566 0.232
2021-01-22 1,233,833 -408,344 10.040 12.39 749,336,566 0.165
2021-01-15 1,642,177 -243,240 9.890 16.24 749,336,566 0.219
2021-01-08 1,885,417 -309,000 9.810 18.50 749,336,566 0.252
2020-12-31 2,194,417 -10,000 9.900 21.72 749,336,566 0.293
2020-12-24 2,204,417 6,000 9.870 21.76 749,336,566 0.294
2020-12-18 2,198,417 16,000 10.040 22.07 749,336,566 0.293
2020-12-11 2,182,417 -11,000 10.060 21.96 749,336,566 0.291
2020-12-04 2,193,417 48,000 10.260 22.50 749,336,566 0.293
2020-11-27 2,145,417 -1,000 10.160 21.80 749,336,566 0.286
2020-11-20 2,146,417 -36,000 10.020 21.51 749,336,566 0.286
2020-11-13 2,182,417 -99,000 9.970 21.76 749,336,566 0.291
2020-11-06 2,281,417 -200,000 10.060 22.95 749,336,566 0.304
2020-10-30 2,481,417 -262,000 9.200 22.83 749,336,566 0.331
2020-10-23 2,743,417 -195,000 9.700 26.61 749,336,566 0.366
2020-10-16 2,938,417 -236,000 9.710 28.53 749,336,566 0.392
2020-10-09 3,174,417 -23,000 9.760 30.98 749,336,566 0.424
2020-09-30 3,197,417 -237,519 9.210 29.45 749,336,566 0.427
2020-09-25 3,434,936 426,494 9.450 32.46 749,336,566 0.458
2020-09-18 3,008,442 6,456 10.120 30.45 749,336,566 0.401
2020-09-11 3,001,986 72,885 10.100 30.32 749,336,566 0.401
2020-09-04 2,929,101 101,000 10.200 29.88 749,336,566 0.391
2020-08-28 2,828,101 26,659 10.460 29.58 749,336,566 0.377
2020-08-21 2,801,442 -40,000 10.660 29.86 749,336,566 0.374
2020-08-14 2,841,442 -118,000 10.500 29.84 749,336,566 0.379
2020-08-07 2,959,442 57,000 10.300 30.48 749,336,566 0.395
2020-07-31 2,902,442 50,000 10.420 30.24 749,336,566 0.387
2020-07-24 2,852,442 526,997 10.500 29.95 749,336,566 0.381
2020-07-17 2,325,445 227,000 10.780 25.07 749,336,566 0.310
2020-07-10 2,098,445 15,000 11.100 23.29 749,336,566 0.280
2020-07-03 2,083,445 -46,000 11.420 23.79 749,336,566 0.278
2020-06-26 2,129,445 143,240 10.480 22.32 749,336,566 0.284
2020-06-19 1,986,205 40,000 10.660 21.17 749,336,566 0.265
2020-06-12 1,946,205 82,344 10.640 20.71 749,336,566 0.260
2020-06-05 1,863,861 74,000 10.780 20.09 749,336,566 0.249
2020-05-29 1,789,861 -148,000 10.060 18.01 749,336,566 0.239
2020-05-22 1,937,861 224,000 11.360 22.01 749,336,566 0.259
2020-05-15 1,713,861 73,000 11.480 19.68 749,336,566 0.229
2020-05-08 1,640,861 180,000 11.680 19.17 749,336,566 0.219
2020-04-29 1,460,861 161,000 11.940 17.44 749,336,566 0.195
2020-04-24 1,299,861 323,000 11.380 14.79 749,336,566 0.173
2020-04-17 976,861 6,000 11.840 11.57 749,336,566 0.130
2020-04-09 970,861 71,000 11.700 11.36 749,336,566 0.130
2020-04-03 899,861 84,000 11.420 10.28 749,336,566 0.120
2020-03-27 815,861 -205,000 11.420 9.32 749,336,566 0.109
2020-03-20 1,020,861 337,000 10.160 10.37 749,336,566 0.136
2020-03-13 683,861 179,861 11.860 8.11 749,336,566 0.091
2020-03-06 504,000 5,000 13.460 6.78 749,336,566 0.067
2020-02-28 499,000 -8,000 13.300 6.64 749,336,566 0.067
2020-02-21 507,000 5,000 13.820 7.01 749,336,566 0.068
2020-02-14 502,000 5,000 14.200 7.13 749,336,566 0.067
2020-02-07 497,000 5,000 13.580 6.75 749,336,566 0.066
2020-01-31 492,000 0 13.120 6.46 749,336,566 0.066
2020-01-24 492,000 17,000 14.260 7.02 749,336,566 0.066
2020-01-17 475,000 220,000 15.420 7.32 749,336,566 0.063
2020-01-10 255,000 0 15.020 3.83 749,336,566 0.034
2020-01-03 255,000 0 15.400 3.93 749,336,566 0.034
2019-12-27 255,000 -187,348 15.140 3.86 749,336,566 0.034
2019-12-20 442,348 -170,488 14.840 6.56 749,336,566 0.059
2019-12-13 612,836 -84,000 14.880 9.12 749,336,566 0.082
2019-12-06 696,836 -187,000 14.380 10.02 749,336,566 0.093
2019-11-29 883,836 65,000 14.240 12.59 749,336,566 0.118
2019-11-22 818,836 836 14.160 11.59 749,336,566 0.109
2019-11-15 818,000 -45,000 14.000 11.45 749,336,566 0.109
2019-11-08 863,000 -18,297 14.840 12.81 749,336,566 0.115
2019-11-01 881,297 46,000 14.360 12.66 749,336,566 0.118
2019-10-25 835,297 285,297 14.040 11.73 749,336,566 0.111
2019-10-18 550,000 -2,000 13.680 7.52 749,336,566 0.073
2019-10-11 552,000 60,000 13.520 7.46 749,336,566 0.074
2019-10-04 492,000 -116,000 13.260 6.52 749,336,566 0.066
2019-09-27 608,000 61,000 13.200 8.03 749,336,566 0.081
2019-09-20 547,000 17,000 13.420 7.34 749,336,566 0.073
2019-09-13 530,000 44,000 13.920 7.38 749,336,566 0.071
2019-09-06 486,000 12,000 13.840 6.73 749,336,566 0.065
2019-08-30 474,000 10,000 13.780 6.53 749,336,566 0.063
2019-08-23 464,000 209,000 14.320 6.64 749,336,566 0.062
2019-08-16 255,000 0 14.660 3.74 749,336,566 0.034
2019-08-09 255,000 -161,000 14.960 3.81 749,336,566 0.034
2019-08-02 416,000 -2,000 15.640 6.51 749,336,566 0.056
2019-07-26 418,000 -1,000 16.580 6.93 749,336,566 0.056
2019-07-19 419,000 -7,000 17.160 7.19 749,336,566 0.056
2019-07-12 426,000 -2,000 17.300 7.37 749,336,566 0.057
2019-07-05 428,000 -18,000 17.140 7.34 749,336,566 0.057
2019-06-28 446,000 -1,000 16.120 7.19 749,336,566 0.060
2019-06-21 447,000 -2,000 16.000 7.15 749,336,566 0.060
2019-06-14 449,000 -26,000 15.840 7.11 749,336,566 0.060
2019-06-06 475,000 -43,000 15.660 7.44 749,336,566 0.063
2019-05-31 518,000 -231,000 15.900 8.24 749,336,566 0.069
2019-05-24 749,000 11,000 15.500 11.61 749,336,566 0.100
2019-05-17 738,000 -2,000 17.420 12.86 749,336,566 0.098
2019-05-10 740,000 70,000 17.720 13.11 749,336,566 0.099
2019-05-03 670,000 5,000 18.320 12.27 749,336,566 0.089
2019-04-26 665,000 204,000 17.440 11.60 749,336,566 0.089
2019-04-18 461,000 206,000 17.660 8.14 749,336,566 0.062
2019-04-12 255,000 0 17.940 4.57 749,336,566 0.034
2019-04-04 255,000 255,000 17.400 4.44 749,336,566 0.034
2019-03-29 0 0 17.800 0.00 749,336,566 0.000
2019-03-22 0 0 17.620 0.00 749,336,566 0.000
2019-03-15 0 0 16.540 0.00 749,336,566 0.000
2019-03-08 0 0 15.220 0.00 749,336,566 0.000
2019-03-01 0 0 15.240 0.00 749,336,566 0.000
2019-02-22 0 0 15.400 0.00 749,336,566 0.000
2019-02-15 0 0 14.900 0.00 749,336,566 0.000
2019-02-08 0 0 14.100 0.00 749,336,566 0.000
2019-02-01 0 0 14.140 0.00 749,336,566 0.000
2019-01-25 0 0 13.900 0.00 749,336,566 0.000
2019-01-18 0 0 13.860 0.00 749,336,566 0.000
2019-01-11 0 0 13.880 0.00 749,336,566 0.000
2019-01-04 0 0 13.480 0.00 749,336,566 0.000
2018-12-28 0 0 13.940 0.00 749,336,566 0.000
2018-12-21 0 0 13.560 0.00 749,336,566 0.000
2018-12-14 0 0 13.780 0.00 749,336,566 0.000
2018-12-07 0 0 13.360 0.00 749,336,566 0.000
2018-11-30 0 0 13.280 0.00 749,336,566 0.000
2018-11-23 0 0 12.320 0.00 749,336,566 0.000
2018-11-16 0 0 12.480 0.00 749,336,566 0.000
2018-11-09 0 0 12.340 0.00 749,336,566 0.000
2018-11-02 0 -153,000 12.580 0.00 749,336,566 0.000
2018-10-26 153,000 -18,000 11.640 1.78 749,336,566 0.020
2018-10-19 171,000 -7,000 11.940 2.04 749,336,566 0.023
2018-10-12 178,000 -180,000 12.320 2.19 749,336,566 0.024
2018-10-05 358,000 157,000 13.080 4.68 749,336,566 0.048
2018-09-28 201,000 -31,000 13.440 2.70 749,336,566 0.027
2018-09-21 232,000 4,000 13.700 3.18 749,336,566 0.031
2018-09-14 228,000 17,000 12.800 2.92 749,336,566 0.030
2018-09-07 211,000 -5,000 13.120 2.77 749,336,566 0.028
2018-08-31 216,000 -3,000 13.320 2.88 749,336,566 0.029
2018-08-24 219,000 -47,000 14.660 3.21 749,336,566 0.029
2018-08-17 266,000 15,000 14.180 3.77 749,336,566 0.035
2018-08-10 251,000 -35,000 14.680 3.68 749,336,566 0.033
2018-08-03 286,000 120,000 14.200 4.06 749,336,566 0.038
2018-07-27 166,000 -112,000 15.320 2.54 749,336,566 0.022
2018-07-20 278,000 -61,000 13.860 3.85 749,336,566 0.037
2018-07-13 339,000 -32,000 13.980 4.74 749,336,566 0.045
2018-07-06 371,000 52,000 12.620 4.68 749,336,566 0.050
2018-06-29 319,000 90,000 13.720 4.38 749,336,566 0.043
2018-06-22 229,000 10,000 14.760 3.38 749,336,566 0.031
2018-06-15 219,000 -176,000 15.200 3.33 749,336,566 0.029
2018-06-08 395,000 -149,000 15.380 6.08 749,336,566 0.053
2018-06-01 544,000 -474,000 15.120 8.23 749,336,566 0.073
2018-05-25 1,018,000 -180,000 15.160 15.43 748,936,566 0.136
2018-05-18 1,198,000 -335,000 15.900 19.05 748,936,566 0.160
2018-05-11 1,533,000 -52,000 15.640 23.98 748,936,566 0.205
2018-05-04 1,585,000 -69,000 14.980 23.74 748,936,566 0.212
2018-04-27 1,654,000 9,000 14.900 24.64 748,936,566 0.221
2018-04-20 1,645,000 -35,000 15.140 24.91 748,936,566 0.220
2018-04-13 1,680,000 21,000 15.820 26.58 748,936,566 0.224
2018-04-06 1,659,000 17,000 15.500 25.71 748,936,566 0.222
2018-03-29 1,642,000 0 15.520 25.48 748,536,566 0.219
2018-03-23 1,642,000 30,000 15.640 25.68 748,536,566 0.219
2018-03-16 1,612,000 -65,000 16.660 26.86 748,536,566 0.215
2018-03-09 1,677,000 -86,000 16.400 27.50 748,286,566 0.224
2018-03-02 1,763,000 81,000 15.360 27.08 748,286,566 0.236
2018-02-23 1,682,000 179,000 14.620 24.59 748,136,566 0.225
2018-02-15 1,503,000 168,000 14.340 21.55 748,136,566 0.201
2018-02-09 1,335,000 494,000 13.080 17.46 748,136,566 0.178
2018-02-02 841,000 473,000 15.960 13.42 748,136,566 0.112
2018-01-26 368,000 -248,000 15.240 5.61 748,136,566 0.049
2018-01-19 616,000 26,000 14.180 8.73 748,136,566 0.082
2018-01-12 590,000 -24,000 14.200 8.38 748,136,566 0.079
2018-01-05 614,000 -73,000 13.860 8.51 748,136,566 0.082
2017-12-29 687,000 -20,000 13.480 9.26 748,136,566 0.092
2017-12-22 707,000 -9,000 13.020 9.21 748,136,566 0.095
2017-12-15 716,000 -51,000 13.420 9.61 748,136,566 0.096
2017-12-08 767,000 228,000 12.400 9.51 748,136,566 0.103
2017-12-01 539,000 -8,000 12.560 6.77 748,136,566 0.072
2017-11-24 547,000 -36,000 12.800 7.00 747,600,566 0.073
2017-11-17 583,000 -216,000 12.800 7.46 747,600,566 0.078
2017-11-10 799,000 -37,000 12.760 10.20 747,600,566 0.107
2017-11-03 836,000 112,000 13.080 10.93 747,600,566 0.112
2017-10-27 724,000 -17,000 12.740 9.22 747,300,566 0.097
2017-10-20 741,000 -146,000 12.940 9.59 747,300,566 0.099
2017-10-13 887,000 -60,000 13.040 11.57 747,300,566 0.119
2017-10-06 947,000 -144,000 13.820 13.09 747,300,566 0.127
2017-09-29 1,091,000 -62,000 12.580 13.72 746,436,566 0.146
2017-09-22 1,153,000 327,000 13.880 16.00 746,436,566 0.154
2017-09-15 826,000 471,000 13.220 10.92 746,436,566 0.111
2017-09-08 355,000 355,000 11.980 4.25 746,436,566 0.048
2017-09-01 0 0 10.500 0.00 746,436,566 0.000
2017-08-25 0 0 10.220 0.00 745,636,566 0.000
2017-08-18 0 0 10.620 0.00 745,636,566 0.000
2017-08-11 0 0 10.160 0.00 745,636,566 0.000
2017-08-04 0 0 10.260 0.00 745,636,566 0.000
2017-07-28 0 0 10.320 0.00 745,536,566 0.000
2017-07-21 0 0 10.280 0.00 745,536,566 0.000
2017-07-14 0 0 10.220 0.00 745,536,566 0.000
2017-07-07 0 -232,000 10.460 0.00 745,536,566 0.000
2017-06-30 232,000 11,000 9.640 2.24 745,536,566 0.031
2017-06-23 221,000 -37,000 10.060 2.22 745,386,566 0.030
2017-06-16 258,000 258,000 10.300 2.66 745,386,566 0.035
2017-06-09 0 0 10.840 0.00 745,386,566 0.000
2017-06-02 0 0 10.700 0.00 745,386,566 0.000
2017-05-26 0 -152,000 11.000 0.00 744,836,566 0.000
2017-05-19 152,000 -5,000 11.620 1.77 744,836,566 0.020
2017-05-12 157,000 -16,000 11.500 1.81 744,836,566 0.021
2017-05-05 173,000 -164,000 10.980 1.90 744,536,566 0.023
2017-04-28 337,000 0 11.540 3.89 744,536,566 0.045
2017-04-21 337,000 -8,000 11.240 3.79 741,686,566 0.045
2017-04-13 345,000 157,000 11.600 4.00 741,686,566 0.047
2017-04-07 188,000 0 9.920 1.86 741,686,566 0.025
2017-03-31 188,000 0 9.000 1.69 741,686,566 0.025
2017-03-24 188,000 188,000 9.110 1.71 740,186,566 0.025
2017-03-17 0 9.100 0.00 740,186,566 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top