Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-05 | 911.72 |
| 2025-09-04 | 904.62 |
| 2025-09-03 | 904.62 |
| 2025-09-02 | 903.73 |
| 2025-09-01 | 893.09 |
| 2025-08-29 | 888.65 |
| 2025-08-28 | 898.41 |
| 2025-08-27 | 892.20 |
| 2025-08-26 | 889.54 |
| 2025-08-25 | 904.62 |
| 2025-08-22 | 901.07 |
| 2025-08-21 | 893.97 |
| 2025-08-20 | 896.64 |
| 2025-08-19 | 890.42 |
| 2025-08-18 | 898.41 |
| 2025-08-15 | 906.40 |
| 2025-08-14 | 909.06 |
| 2025-08-13 | 917.93 |
| 2025-08-12 | 917.93 |
| 2025-08-11 | 917.93 |
| 2025-08-08 | 904.77 |
| 2025-08-07 | 903.89 |
| 2025-08-06 | 892.49 |
| 2025-08-05 | 896.87 |
| 2025-08-04 | 896.00 |
| 2025-08-01 | 890.73 |
| 2025-07-31 | 905.65 |
| 2025-07-30 | 898.63 |
| 2025-07-29 | 978.48 |
| 2025-07-28 | 983.75 |
| 2025-07-25 | 983.75 |
| 2025-07-24 | 977.61 |
| 2025-07-23 | 963.57 |
| 2025-07-22 | 970.59 |
| 2025-07-21 | 981.99 |
| 2025-07-18 | 975.85 |
| 2025-07-17 | 970.59 |
| 2025-07-16 | 980.24 |
| 2025-07-15 | 982.87 |
| 2025-07-14 | 961.81 |
| 2025-07-11 | 966.20 |
| 2025-07-10 | 958.30 |
| 2025-07-09 | 958.30 |
| 2025-07-08 | 957.42 |
| 2025-07-07 | 940.75 |
| 2025-07-04 | 937.24 |
| 2025-07-03 | 940.75 |
| 2025-07-02 | 938.12 |
| 2025-06-30 | 931.97 |
| 2025-06-27 | 935.49 |
| 2025-06-26 | 946.89 |
| 2025-06-25 | 939.87 |
| 2025-06-24 | 931.97 |
| 2025-06-23 | 904.77 |
| 2025-06-20 | 890.73 |
| 2025-06-19 | 890.73 |
| 2025-06-18 | 905.65 |
| 2025-06-17 | 903.89 |
| 2025-06-16 | 907.40 |
| 2025-06-13 | 907.40 |
| 2025-06-12 | 902.14 |
| 2025-06-11 | 915.30 |
| 2025-06-10 | 912.67 |
| 2025-06-09 | 916.18 |
| 2025-06-06 | 894.24 |
| 2025-06-05 | 894.24 |
| 2025-06-04 | 889.85 |
| 2025-06-03 | 883.71 |
| 2025-06-02 | 862.65 |
| 2025-05-30 | 863.53 |
| 2025-05-29 | 860.90 |
| 2025-05-28 | 851.24 |
| 2025-05-27 | 858.26 |
| 2025-05-26 | 855.63 |
| 2025-05-23 | 856.51 |
| 2025-05-22 | 860.90 |
| 2025-05-21 | 863.53 |
| 2025-05-20 | 861.77 |
| 2025-05-19 | 853.00 |
| 2025-05-16 | 841.59 |
| 2025-05-15 | 873.18 |
| 2025-05-14 | 879.32 |
| 2025-05-13 | 874.94 |
| 2025-05-12 | 864.53 |
| 2025-05-09 | 851.52 |
| 2025-05-08 | 843.71 |
| 2025-05-07 | 857.59 |
| 2025-05-06 | 854.12 |
| 2025-05-02 | 838.51 |
| 2025-04-30 | 839.37 |
| 2025-04-29 | 816.82 |
| 2025-04-28 | 812.48 |
| 2025-04-25 | 809.01 |
| 2025-04-24 | 800.34 |
| 2025-04-23 | 796.87 |
| 2025-04-22 | 776.05 |
| 2025-04-17 | 765.21 |
| 2025-04-16 | 762.61 |
| 2025-04-15 | 760.88 |
| 2025-04-14 | 759.57 |
| 2025-04-11 | 733.12 |
| 2025-04-10 | 738.32 |
| 2025-04-09 | 713.60 |
| 2025-04-08 | 720.11 |
| 2025-04-07 | 750.47 |
| 2025-04-03 | 814.22 |
| 2025-04-02 | 829.83 |
| 2025-04-01 | 819.42 |
| 2025-03-31 | 814.22 |
| 2025-03-28 | 813.35 |
| 2025-03-27 | 824.63 |
| 2025-03-26 | 815.95 |
| 2025-03-25 | 805.55 |
| 2025-03-24 | 809.88 |
| 2025-03-21 | 816.82 |
| 2025-03-20 | 833.30 |
| 2025-03-19 | 847.18 |
| 2025-03-18 | 841.11 |
| 2025-03-17 | 823.76 |
| 2025-03-14 | 828.10 |
| 2025-03-13 | 825.49 |
| 2025-03-12 | 828.10 |
| 2025-03-11 | 837.64 |
| 2025-03-10 | 840.24 |
| 2025-03-07 | 828.96 |
| 2025-03-06 | 833.30 |
| 2025-03-05 | 831.57 |
| 2025-03-04 | 818.56 |
| 2025-03-03 | 825.49 |
| 2025-02-28 | 817.92 |
| 2025-02-27 | 833.92 |
| 2025-02-26 | 825.49 |
| 2025-02-25 | 813.71 |
| 2025-02-24 | 819.60 |
| 2025-02-21 | 799.39 |
| 2025-02-20 | 777.49 |
| 2025-02-19 | 746.34 |
| 2025-02-18 | 780.86 |
| 2025-02-17 | 784.23 |
| 2025-02-14 | 758.12 |
| 2025-02-13 | 758.12 |
| 2025-02-12 | 771.60 |
| 2025-02-11 | 739.18 |
| 2025-02-10 | 736.23 |
| 2025-02-07 | 731.60 |
| 2025-02-06 | 733.28 |
| 2025-02-05 | 724.44 |
| 2025-02-04 | 732.44 |
| 2025-02-03 | 720.23 |
| 2025-01-28 | 720.65 |
| 2025-01-27 | 727.81 |
| 2025-01-24 | 704.23 |
| 2025-01-23 | 695.39 |
| 2025-01-22 | 695.81 |
| 2025-01-21 | 696.65 |
| 2025-01-20 | 696.65 |
| 2025-01-17 | 691.60 |
| 2025-01-16 | 691.60 |
| 2025-01-15 | 681.91 |
| 2025-01-14 | 679.39 |
| 2025-01-13 | 670.97 |
| 2025-01-10 | 675.60 |
| 2025-01-09 | 676.44 |
| 2025-01-08 | 676.44 |
| 2025-01-07 | 686.12 |
| 2025-01-06 | 686.12 |
| 2025-01-03 | 698.33 |
| 2025-01-02 | 696.23 |
| 2024-12-31 | 704.65 |
| 2024-12-30 | 702.97 |
| 2024-12-27 | 702.54 |
| 2024-12-24 | 697.49 |
| 2024-12-23 | 688.23 |
| 2024-12-20 | 669.28 |
| 2024-12-19 | 674.75 |
| 2024-12-18 | 690.75 |
| 2024-12-17 | 690.75 |
| 2024-12-16 | 693.28 |
| 2024-12-13 | 703.39 |
| 2024-12-12 | 708.02 |
| 2024-12-11 | 710.12 |
| 2024-12-10 | 713.49 |
| 2024-12-09 | 714.33 |
| 2024-12-06 | 701.28 |
| 2024-12-05 | 689.91 |
| 2024-12-04 | 699.18 |
| 2024-12-03 | 708.86 |
| 2024-12-02 | 682.33 |
| 2024-11-29 | 678.54 |
| 2024-11-28 | 673.49 |
| 2024-11-27 | 677.28 |
| 2024-11-26 | 671.81 |
| 2024-11-25 | 667.18 |
| 2024-11-22 | 676.02 |
| 2024-11-21 | 683.18 |
| 2024-11-20 | 683.18 |
| 2024-11-19 | 683.60 |
| 2024-11-18 | 679.39 |
| 2024-11-15 | 674.75 |
| 2024-11-14 | 669.28 |
| 2024-11-13 | 689.91 |
| 2024-11-12 | 697.49 |
| 2024-11-11 | 700.02 |
| 2024-11-08 | 705.49 |
| 2024-11-07 | 708.86 |
| 2024-11-06 | 705.49 |
| 2024-11-05 | 713.07 |
| 2024-11-04 | 708.44 |
| 2024-11-01 | 703.39 |
| 2024-10-31 | 700.86 |
| 2024-10-30 | 710.97 |
| 2024-10-29 | 720.65 |
| 2024-10-28 | 711.81 |
| 2024-10-25 | 704.23 |
| 2024-10-24 | 697.07 |
| 2024-10-23 | 705.91 |
| 2024-10-22 | 709.28 |
| 2024-10-21 | 715.18 |
| 2024-10-18 | 713.10 |
| 2024-10-17 | 702.70 |
| 2024-10-16 | 702.28 |
| 2024-10-15 | 696.46 |
| 2024-10-14 | 709.77 |
| 2024-10-10 | 709.35 |
| 2024-10-09 | 699.79 |
| 2024-10-08 | 700.20 |
| 2024-10-07 | 760.93 |
| 2024-10-04 | 746.79 |
| 2024-10-03 | 735.14 |
| 2024-10-02 | 756.77 |
| 2024-09-30 | 713.10 |
| 2024-09-27 | 721.83 |
| 2024-09-26 | 715.18 |
| 2024-09-25 | 703.53 |
| 2024-09-24 | 696.88 |
| 2024-09-23 | 679.82 |
| 2024-09-20 | 686.89 |
| 2024-09-19 | 673.59 |
| 2024-09-17 | 669.84 |
| 2024-09-16 | 649.88 |
| 2024-09-13 | 651.96 |
| 2024-09-12 | 644.06 |
| 2024-09-11 | 638.23 |
| 2024-09-10 | 647.38 |
| 2024-09-09 | 666.10 |
| 2024-09-05 | 675.67 |
| 2024-09-04 | 674.83 |
| 2024-09-03 | 678.58 |
| 2024-09-02 | 679.41 |
| 2024-08-30 | 684.40 |
| 2024-08-29 | 688.56 |
| 2024-08-28 | 686.89 |
| 2024-08-27 | 689.81 |
| 2024-08-26 | 673.59 |
| 2024-08-23 | 661.94 |
| 2024-08-22 | 662.36 |
| 2024-08-21 | 662.77 |
| 2024-08-20 | 664.44 |
| 2024-08-19 | 664.44 |
| 2024-08-16 | 651.13 |
| 2024-08-15 | 646.97 |
| 2024-08-14 | 646.97 |
| 2024-08-13 | 647.80 |
| 2024-08-12 | 654.45 |
| 2024-08-09 | 651.58 |
| 2024-08-08 | 643.78 |
| 2024-08-07 | 645.83 |
| 2024-08-06 | 636.80 |
| 2024-08-05 | 631.47 |
| 2024-08-02 | 645.01 |
| 2024-08-01 | 658.15 |
| 2024-07-31 | 686.88 |
| 2024-07-30 | 734.91 |
| 2024-07-29 | 752.15 |
| 2024-07-26 | 727.52 |
| 2024-07-25 | 732.44 |
| 2024-07-24 | 735.73 |
| 2024-07-23 | 729.98 |
| 2024-07-22 | 731.62 |
| 2024-07-19 | 717.26 |
| 2024-07-18 | 739.01 |
| 2024-07-17 | 731.62 |
| 2024-07-16 | 724.24 |
| 2024-07-15 | 729.98 |
| 2024-07-12 | 744.76 |
| 2024-07-11 | 720.13 |
| 2024-07-10 | 709.87 |
| 2024-07-09 | 713.15 |
| 2024-07-08 | 709.05 |
| 2024-07-05 | 720.95 |
| 2024-07-04 | 729.16 |
| 2024-07-03 | 726.70 |
| 2024-07-02 | 726.70 |
| 2024-06-28 | 724.24 |
| 2024-06-27 | 726.70 |
| 2024-06-26 | 738.19 |
| 2024-06-25 | 733.27 |
| 2024-06-24 | 748.04 |
| 2024-06-21 | 742.30 |
| 2024-06-20 | 781.70 |
| 2024-06-19 | 785.81 |
| 2024-06-18 | 775.13 |
| 2024-06-17 | 781.70 |
| 2024-06-14 | 780.06 |
| 2024-06-13 | 777.60 |
| 2024-06-12 | 770.21 |
| 2024-06-11 | 775.95 |
| 2024-06-07 | 788.27 |
| 2024-06-06 | 798.94 |
| 2024-06-05 | 793.20 |
| 2024-06-04 | 803.05 |
| 2024-06-03 | 794.84 |
| 2024-05-31 | 791.55 |
| 2024-05-30 | 789.09 |
| 2024-05-29 | 806.33 |
| 2024-05-28 | 826.03 |
| 2024-05-27 | 827.67 |
| 2024-05-24 | 803.87 |
| 2024-05-23 | 821.93 |
| 2024-05-22 | 845.74 |
| 2024-05-21 | 831.78 |
| 2024-05-20 | 828.50 |
| 2024-05-17 | 822.75 |
| 2024-05-16 | 817.00 |
| 2024-05-14 | 784.99 |
| 2024-05-13 | 787.45 |
| 2024-05-10 | 785.82 |
| 2024-05-09 | 762.28 |
| 2024-05-08 | 765.53 |
| 2024-05-07 | 760.65 |
| 2024-05-06 | 754.97 |
| 2024-05-03 | 752.53 |
| 2024-05-02 | 752.53 |
| 2024-04-30 | 743.60 |
| 2024-04-29 | 742.79 |
| 2024-04-26 | 730.61 |
| 2024-04-25 | 724.93 |
| 2024-04-24 | 711.94 |
| 2024-04-23 | 700.57 |
| 2024-04-22 | 687.58 |
| 2024-04-19 | 679.87 |
| 2024-04-18 | 678.65 |
| 2024-04-17 | 675.81 |
| 2024-04-16 | 672.56 |
| 2024-04-15 | 690.83 |
| 2024-04-12 | 699.76 |
| 2024-04-11 | 698.14 |
| 2024-04-10 | 709.50 |
| 2024-04-09 | 663.63 |
| 2024-04-08 | 640.49 |
| 2024-04-05 | 632.37 |
| 2024-04-03 | 626.68 |
| 2024-04-02 | 631.96 |
| 2024-03-28 | 595.42 |
| 2024-03-27 | 594.61 |
| 2024-03-26 | 607.60 |
| 2024-03-25 | 600.70 |
| 2024-03-22 | 612.88 |
| 2024-03-21 | 625.47 |
| 2024-03-20 | 602.73 |
| 2024-03-19 | 599.89 |
| 2024-03-18 | 605.98 |
| 2024-03-15 | 616.94 |
| 2024-03-14 | 616.13 |
| 2024-03-13 | 620.19 |
| 2024-03-12 | 614.91 |
| 2024-03-11 | 601.51 |
| 2024-03-08 | 601.51 |
| 2024-03-07 | 595.83 |
| 2024-03-06 | 593.80 |
| 2024-03-05 | 592.99 |
| 2024-03-04 | 614.10 |
| 2024-03-01 | 596.86 |
| 2024-02-29 | 600.39 |
| 2024-02-28 | 600.39 |
| 2024-02-27 | 603.13 |
| 2024-02-26 | 601.96 |
| 2024-02-23 | 609.79 |
| 2024-02-22 | 612.92 |
| 2024-02-21 | 599.61 |
| 2024-02-20 | 541.24 |
| 2024-02-19 | 534.58 |
| 2024-02-16 | 549.47 |
| 2024-02-15 | 536.93 |
| 2024-02-14 | 534.58 |
| 2024-02-09 | 529.10 |
| 2024-02-08 | 534.58 |
| 2024-02-07 | 540.85 |
| 2024-02-06 | 539.67 |
| 2024-02-05 | 528.31 |
| 2024-02-02 | 533.01 |
| 2024-02-01 | 538.11 |
| 2024-01-31 | 536.54 |
| 2024-01-30 | 542.02 |
| 2024-01-29 | 560.43 |
| 2024-01-26 | 553.38 |
| 2024-01-25 | 549.86 |
| 2024-01-24 | 553.78 |
| 2024-01-23 | 529.49 |
| 2024-01-22 | 520.87 |
| 2024-01-19 | 546.33 |
| 2024-01-18 | 552.60 |
| 2024-01-17 | 538.50 |
| 2024-01-16 | 552.21 |
| 2024-01-15 | 571.79 |
| 2024-01-12 | 569.44 |
| 2024-01-11 | 575.71 |
| 2024-01-10 | 569.44 |
| 2024-01-09 | 577.67 |
| 2024-01-08 | 580.02 |
| 2024-01-05 | 583.94 |
| 2024-01-04 | 584.33 |
| 2024-01-03 | 588.64 |
| 2024-01-02 | 593.34 |
| 2023-12-29 | 613.32 |
| 2023-12-28 | 616.84 |
| 2023-12-27 | 605.09 |
| 2023-12-22 | 598.82 |
| 2023-12-21 | 587.85 |
| 2023-12-20 | 582.37 |
| 2023-12-19 | 580.41 |
| 2023-12-18 | 591.77 |
| 2023-12-15 | 602.35 |
| 2023-12-14 | 574.93 |
| 2023-12-13 | 571.01 |
| 2023-12-12 | 579.24 |
| 2023-12-11 | 572.97 |
| 2023-12-08 | 572.58 |
| 2023-12-07 | 582.37 |
| 2023-12-06 | 577.67 |
| 2023-12-05 | 564.74 |
| 2023-12-04 | 571.40 |
| 2023-12-01 | 571.40 |
| 2023-11-30 | 577.67 |
| 2023-11-29 | 585.50 |
| 2023-11-28 | 599.61 |
| 2023-11-27 | 598.04 |
| 2023-11-24 | 604.31 |
| 2023-11-23 | 614.88 |
| 2023-11-22 | 610.97 |
| 2023-11-21 | 611.36 |
| 2023-11-20 | 612.92 |
| 2023-11-17 | 600.39 |
| 2023-11-16 | 598.04 |
| 2023-11-15 | 615.67 |
| 2023-11-14 | 588.64 |
| 2023-11-13 | 584.33 |
| 2023-11-10 | 579.63 |
| 2023-11-09 | 597.65 |
| 2023-11-08 | 596.86 |
| 2023-11-07 | 613.71 |
| 2023-11-06 | 627.03 |
| 2023-11-03 | 618.41 |
| 2023-11-02 | 609.79 |
| 2023-11-01 | 600.00 |
| 2023-10-31 | 602.35 |
| 2023-10-30 | 603.13 |
| 2023-10-27 | 611.75 |
| 2023-10-26 | 596.47 |
| 2023-10-25 | 597.26 |
| 2023-10-24 | 605.09 |
| 2023-10-20 | 618.80 |
| 2023-10-19 | 627.03 |
| 2023-10-18 | 645.05 |
| 2023-10-17 | 652.88 |
| 2023-10-16 | 644.75 |
| 2023-10-13 | 649.39 |
| 2023-10-12 | 664.11 |
| 2023-10-11 | 647.07 |
| 2023-10-10 | 645.13 |
| 2023-10-09 | 640.49 |
| 2023-10-06 | 645.13 |
| 2023-10-05 | 632.35 |
| 2023-10-04 | 627.32 |
| 2023-10-03 | 631.58 |
| 2023-09-29 | 654.82 |
| 2023-09-28 | 631.97 |
| 2023-09-27 | 640.49 |
| 2023-09-26 | 631.58 |
| 2023-09-25 | 644.36 |
| 2023-09-22 | 647.46 |
| 2023-09-21 | 636.61 |
| 2023-09-20 | 641.26 |
| 2023-09-19 | 651.33 |
| 2023-09-18 | 645.52 |
| 2023-09-15 | 664.50 |
| 2023-09-14 | 652.10 |
| 2023-09-13 | 649.01 |
| 2023-09-12 | 643.97 |
| 2023-09-11 | 643.58 |
| 2023-09-07 | 651.72 |
| 2023-09-06 | 664.11 |
| 2023-09-05 | 666.05 |
| 2023-09-04 | 683.86 |
| 2023-08-31 | 674.57 |
| 2023-08-30 | 679.21 |
| 2023-08-29 | 673.02 |
| 2023-08-28 | 655.59 |
| 2023-08-25 | 654.43 |
| 2023-08-24 | 659.85 |
| 2023-08-23 | 662.95 |
| 2023-08-22 | 664.50 |
| 2023-08-21 | 664.11 |
| 2023-08-18 | 690.06 |
| 2023-08-17 | 693.93 |
| 2023-08-16 | 698.58 |
| 2023-08-15 | 702.45 |
| 2023-08-14 | 712.52 |
| 2023-08-11 | 717.17 |
| 2023-08-10 | 714.87 |
| 2023-08-09 | 717.17 |
| 2023-08-08 | 716.40 |
| 2023-08-07 | 727.90 |
| 2023-08-04 | 724.83 |
| 2023-08-03 | 735.57 |
| 2023-08-02 | 750.13 |
| 2023-08-01 | 786.93 |
| 2023-07-31 | 809.92 |
| 2023-07-28 | 801.49 |
| 2023-07-27 | 797.66 |
| 2023-07-26 | 784.63 |
| 2023-07-25 | 785.39 |
| 2023-07-24 | 768.53 |
| 2023-07-21 | 782.33 |
| 2023-07-20 | 747.83 |
| 2023-07-19 | 737.10 |
| 2023-07-18 | 738.63 |
| 2023-07-14 | 750.13 |
| 2023-07-13 | 744.77 |
| 2023-07-12 | 730.97 |
| 2023-07-11 | 719.47 |
| 2023-07-10 | 720.23 |
| 2023-07-07 | 719.47 |
| 2023-07-06 | 737.10 |
| 2023-07-05 | 744.77 |
| 2023-07-04 | 753.96 |
| 2023-07-03 | 753.20 |
| 2023-06-30 | 754.73 |
| 2023-06-29 | 744.00 |
| 2023-06-28 | 753.96 |
| 2023-06-27 | 751.66 |
| 2023-06-26 | 747.07 |
| 2023-06-23 | 757.80 |
| 2023-06-21 | 787.69 |
| 2023-06-20 | 780.03 |
| 2023-06-19 | 776.96 |
| 2023-06-16 | 770.06 |
| 2023-06-15 | 767.00 |
| 2023-06-14 | 764.70 |
| 2023-06-13 | 774.66 |
| 2023-06-12 | 764.70 |
| 2023-06-09 | 764.70 |
| 2023-06-08 | 761.63 |
| 2023-06-07 | 743.23 |
| 2023-06-06 | 734.80 |
| 2023-06-05 | 741.70 |
| 2023-06-02 | 719.47 |
| 2023-06-01 | 701.84 |
| 2023-05-31 | 702.60 |
| 2023-05-30 | 724.83 |
| 2023-05-29 | 730.20 |
| 2023-05-25 | 736.33 |
| 2023-05-24 | 750.13 |
| 2023-05-23 | 761.63 |
| 2023-05-22 | 761.63 |
| 2023-05-19 | 758.56 |
| 2023-05-18 | 758.56 |
| 2023-05-17 | 751.66 |
| 2023-05-16 | 760.86 |
| 2023-05-15 | 771.60 |
| 2023-05-12 | 760.86 |
| 2023-05-11 | 764.66 |
| 2023-05-10 | 767.70 |
| 2023-05-09 | 769.21 |
| 2023-05-08 | 773.77 |
| 2023-05-05 | 767.70 |
| 2023-05-04 | 765.42 |
| 2023-05-03 | 759.35 |
| 2023-05-02 | 778.32 |
| 2023-04-28 | 781.36 |
| 2023-04-27 | 775.29 |
| 2023-04-26 | 760.86 |
| 2023-04-25 | 760.10 |
| 2023-04-24 | 763.90 |
| 2023-04-21 | 773.01 |
| 2023-04-20 | 767.70 |
| 2023-04-19 | 768.45 |
| 2023-04-18 | 772.25 |
| 2023-04-17 | 773.77 |
| 2023-04-14 | 761.62 |
| 2023-04-13 | 760.10 |
| 2023-04-12 | 760.86 |
| 2023-04-11 | 759.35 |
| 2023-04-06 | 752.51 |
| 2023-04-04 | 750.99 |
| 2023-04-03 | 750.99 |
| 2023-03-31 | 747.96 |
| 2023-03-30 | 755.55 |
| 2023-03-29 | 755.55 |
| 2023-03-28 | 754.79 |
| 2023-03-27 | 743.40 |
| 2023-03-24 | 761.62 |
| 2023-03-23 | 773.01 |
| 2023-03-22 | 773.01 |
| 2023-03-21 | 758.59 |
| 2023-03-20 | 765.42 |
| 2023-03-17 | 791.99 |
| 2023-03-16 | 777.56 |
| 2023-03-15 | 795.02 |
| 2023-03-14 | 789.71 |
| 2023-03-13 | 804.13 |
| 2023-03-10 | 798.82 |
| 2023-03-09 | 838.30 |
| 2023-03-08 | 842.09 |
| 2023-03-07 | 851.96 |
| 2023-03-06 | 863.35 |
| 2023-03-03 | 863.35 |
| 2023-03-02 | 862.60 |
| 2023-03-01 | 864.09 |
| 2023-02-28 | 853.63 |
| 2023-02-27 | 852.14 |
| 2023-02-24 | 862.60 |
| 2023-02-23 | 878.29 |
| 2023-02-22 | 883.53 |
| 2023-02-21 | 858.12 |
| 2023-02-20 | 827.47 |
| 2023-02-17 | 821.49 |
| 2023-02-16 | 824.48 |
| 2023-02-15 | 826.73 |
| 2023-02-14 | 837.94 |
| 2023-02-13 | 847.65 |
| 2023-02-10 | 842.42 |
| 2023-02-09 | 837.19 |
| 2023-02-08 | 838.68 |
| 2023-02-07 | 827.47 |
| 2023-02-06 | 831.96 |
| 2023-02-03 | 835.69 |
| 2023-02-02 | 844.66 |
| 2023-02-01 | 864.09 |
| 2023-01-31 | 874.56 |
| 2023-01-30 | 896.23 |
| 2023-01-27 | 882.78 |
| 2023-01-26 | 868.58 |
| 2023-01-20 | 858.12 |
| 2023-01-19 | 852.88 |
| 2023-01-18 | 856.62 |
| 2023-01-17 | 851.39 |
| 2023-01-16 | 856.62 |
| 2023-01-13 | 864.09 |
| 2023-01-12 | 857.37 |
| 2023-01-11 | 853.63 |
| 2023-01-10 | 863.35 |
| 2023-01-09 | 879.79 |
| 2023-01-06 | 883.53 |
| 2023-01-05 | 878.29 |
| 2023-01-04 | 883.53 |
| 2023-01-03 | 870.82 |
| 2022-12-30 | 870.07 |
| 2022-12-29 | 875.30 |
| 2022-12-28 | 873.81 |
| 2022-12-23 | 856.62 |
| 2022-12-22 | 865.59 |
| 2022-12-21 | 842.42 |
| 2022-12-20 | 850.64 |
| 2022-12-19 | 849.15 |
| 2022-12-16 | 864.09 |
| 2022-12-15 | 854.38 |
| 2022-12-14 | 858.12 |
| 2022-12-13 | 865.59 |
| 2022-12-12 | 842.42 |
| 2022-12-09 | 837.94 |
| 2022-12-08 | 822.99 |
| 2022-12-07 | 812.53 |
| 2022-12-06 | 833.45 |
| 2022-12-05 | 830.46 |
| 2022-12-02 | 799.07 |
| 2022-12-01 | 808.79 |
| 2022-11-30 | 798.33 |
| 2022-11-29 | 792.35 |
| 2022-11-28 | 780.39 |
| 2022-11-25 | 822.24 |
| 2022-11-24 | 827.47 |
| 2022-11-23 | 817.76 |
| 2022-11-22 | 813.27 |
| 2022-11-21 | 812.53 |
| 2022-11-18 | 812.53 |
| 2022-11-17 | 820.00 |
| 2022-11-16 | 818.51 |
| 2022-11-15 | 840.93 |
| 2022-11-14 | 823.74 |
| 2022-11-11 | 779.64 |
| 2022-11-10 | 752.74 |
| 2022-11-09 | 752.74 |
| 2022-11-08 | 762.45 |
| 2022-11-07 | 764.70 |
| 2022-11-04 | 742.27 |
| 2022-11-03 | 722.10 |
| 2022-11-02 | 733.31 |
| 2022-11-01 | 731.06 |
| 2022-10-31 | 725.83 |
| 2022-10-28 | 734.80 |
| 2022-10-27 | 754.23 |
| 2022-10-26 | 746.01 |
| 2022-10-25 | 736.30 |
| 2022-10-24 | 769.18 |
| 2022-10-21 | 787.86 |
| 2022-10-20 | 792.35 |
| 2022-10-19 | 787.86 |
| 2022-10-18 | 784.87 |
| 2022-10-17 | 778.19 |
| 2022-10-14 | 772.99 |
| 2022-10-13 | 772.24 |
| 2022-10-12 | 772.24 |
| 2022-10-11 | 781.90 |
| 2022-10-10 | 788.59 |
| 2022-10-07 | 801.22 |
| 2022-10-06 | 807.16 |
| 2022-10-05 | 807.91 |
| 2022-10-03 | 775.22 |
| 2022-09-30 | 785.62 |
| 2022-09-29 | 771.50 |
| 2022-09-28 | 778.19 |
| 2022-09-27 | 806.42 |
| 2022-09-26 | 819.05 |
| 2022-09-23 | 827.97 |
| 2022-09-22 | 805.68 |
| 2022-09-21 | 820.54 |
| 2022-09-20 | 817.56 |
| 2022-09-19 | 802.71 |
| 2022-09-16 | 803.45 |
| 2022-09-15 | 793.05 |
| 2022-09-14 | 795.28 |
| 2022-09-13 | 808.65 |
| 2022-09-09 | 804.93 |
| 2022-09-08 | 790.82 |
| 2022-09-07 | 796.02 |
| 2022-09-06 | 804.19 |
| 2022-09-05 | 799.73 |
| 2022-09-02 | 803.45 |
| 2022-09-01 | 807.16 |
| 2022-08-31 | 813.85 |
| 2022-08-30 | 813.85 |
| 2022-08-29 | 818.31 |
| 2022-08-26 | 824.25 |
| 2022-08-25 | 817.56 |
| 2022-08-24 | 816.82 |
| 2022-08-23 | 820.54 |
| 2022-08-22 | 829.45 |
| 2022-08-19 | 836.88 |
| 2022-08-18 | 827.22 |
| 2022-08-17 | 856.94 |
| 2022-08-16 | 842.08 |
| 2022-08-15 | 840.60 |
| 2022-08-12 | 848.77 |
| 2022-08-11 | 848.77 |
| 2022-08-10 | 836.95 |
| 2022-08-09 | 849.51 |
| 2022-08-08 | 845.07 |
| 2022-08-05 | 840.64 |
| 2022-08-04 | 833.25 |
| 2022-08-03 | 820.69 |
| 2022-08-02 | 822.17 |
| 2022-08-01 | 862.07 |
| 2022-07-29 | 834.73 |
| 2022-07-28 | 842.12 |
| 2022-07-27 | 850.25 |
| 2022-07-26 | 859.11 |
| 2022-07-25 | 855.42 |
| 2022-07-22 | 847.29 |
| 2022-07-21 | 841.38 |
| 2022-07-20 | 848.03 |
| 2022-07-19 | 842.86 |
| 2022-07-18 | 848.03 |
| 2022-07-15 | 825.12 |
| 2022-07-14 | 850.99 |
| 2022-07-13 | 881.28 |
| 2022-07-12 | 879.07 |
| 2022-07-11 | 882.02 |
| 2022-07-08 | 884.98 |
| 2022-07-07 | 887.19 |
| 2022-07-06 | 886.45 |
| 2022-07-05 | 897.54 |
| 2022-07-04 | 895.32 |
| 2022-06-30 | 923.40 |
| 2022-06-29 | 920.44 |
| 2022-06-28 | 921.18 |
| 2022-06-27 | 909.36 |
| 2022-06-24 | 919.71 |
| 2022-06-23 | 919.71 |
| 2022-06-22 | 922.66 |
| 2022-06-21 | 932.27 |
| 2022-06-20 | 923.40 |
| 2022-06-17 | 916.75 |
| 2022-06-16 | 919.71 |
| 2022-06-15 | 916.75 |
| 2022-06-14 | 912.32 |
| 2022-06-13 | 888.67 |
| 2022-06-10 | 901.97 |
| 2022-06-09 | 902.71 |
| 2022-06-08 | 910.84 |
| 2022-06-07 | 917.49 |
| 2022-06-06 | 936.70 |
| 2022-06-02 | 928.57 |
| 2022-06-01 | 925.62 |
| 2022-05-31 | 913.06 |
| 2022-05-30 | 920.44 |
| 2022-05-27 | 926.36 |
| 2022-05-26 | 916.01 |
| 2022-05-25 | 915.27 |
| 2022-05-24 | 915.27 |
| 2022-05-23 | 918.23 |
| 2022-05-20 | 918.23 |
| 2022-05-19 | 906.40 |
| 2022-05-18 | 916.75 |
| 2022-05-17 | 929.31 |
| 2022-05-16 | 924.14 |
| 2022-05-13 | 929.31 |
| 2022-05-12 | 906.40 |
| 2022-05-11 | 929.31 |
| 2022-05-10 | 927.83 |
| 2022-05-06 | 930.04 |
| 2022-05-05 | 952.83 |
| 2022-05-04 | 949.15 |
| 2022-05-03 | 938.13 |
| 2022-04-29 | 925.63 |
| 2022-04-28 | 932.98 |
| 2022-04-27 | 930.04 |
| 2022-04-26 | 966.06 |
| 2022-04-25 | 1,019.74 |
| 2022-04-22 | 1,026.35 |
| 2022-04-21 | 1,032.23 |
| 2022-04-20 | 1,023.41 |
| 2022-04-19 | 1,017.53 |
| 2022-04-14 | 1,010.91 |
| 2022-04-13 | 1,015.32 |
| 2022-04-12 | 1,011.65 |
| 2022-04-11 | 1,010.18 |
| 2022-04-08 | 1,008.71 |
| 2022-04-07 | 1,009.44 |
| 2022-04-06 | 1,010.18 |
| 2022-04-04 | 1,009.44 |
| 2022-04-01 | 1,021.21 |
| 2022-03-31 | 1,011.65 |
| 2022-03-30 | 1,023.41 |
| 2022-03-29 | 1,002.09 |
| 2022-03-28 | 1,021.21 |
| 2022-03-25 | 1,010.18 |
| 2022-03-24 | 1,001.36 |
| 2022-03-23 | 992.53 |
| 2022-03-22 | 975.62 |
| 2022-03-21 | 974.89 |
| 2022-03-18 | 973.42 |
| 2022-03-17 | 968.27 |
| 2022-03-16 | 949.89 |
| 2022-03-15 | 946.21 |
| 2022-03-14 | 958.71 |
| 2022-03-11 | 931.51 |
| 2022-03-10 | 924.16 |
| 2022-03-09 | 905.78 |
| 2022-03-08 | 906.51 |
| 2022-03-07 | 892.54 |
| 2022-03-04 | 922.69 |
| 2022-03-03 | 922.69 |
| 2022-03-02 | 919.78 |
| 2022-03-01 | 941.56 |
| 2022-02-28 | 946.64 |
| 2022-02-25 | 976.40 |
| 2022-02-24 | 993.09 |
| 2022-02-23 | 999.62 |
| 2022-02-22 | 981.48 |
| 2022-02-21 | 1,104.87 |
| 2022-02-18 | 1,104.87 |
| 2022-02-17 | 1,109.22 |
| 2022-02-16 | 1,117.93 |
| 2022-02-15 | 1,097.61 |
| 2022-02-14 | 1,118.66 |
| 2022-02-11 | 1,119.39 |
| 2022-02-10 | 1,096.88 |
| 2022-02-09 | 1,093.98 |
| 2022-02-08 | 1,075.84 |
| 2022-02-07 | 1,059.87 |
| 2022-02-04 | 1,055.51 |
| 2022-01-31 | 1,017.04 |
| 2022-01-28 | 1,031.56 |
| 2022-01-27 | 1,041.72 |
| 2022-01-26 | 1,039.54 |
| 2022-01-25 | 1,034.46 |
| 2022-01-24 | 1,033.74 |
| 2022-01-21 | 1,031.56 |
| 2022-01-20 | 1,036.64 |
| 2022-01-19 | 1,023.58 |
| 2022-01-18 | 1,030.11 |
| 2022-01-17 | 1,029.38 |
| 2022-01-14 | 1,041.72 |
| 2022-01-13 | 1,027.21 |
| 2022-01-12 | 1,020.67 |
| 2022-01-11 | 1,019.95 |
| 2022-01-10 | 1,022.13 |
| 2022-01-07 | 1,000.35 |
| 2022-01-06 | 981.48 |
| 2022-01-05 | 988.01 |
| 2022-01-04 | 959.70 |
| 2022-01-03 | 947.37 |
| 2021-12-31 | 935.75 |
| 2021-12-30 | 948.82 |
| 2021-12-29 | 951.72 |
| 2021-12-28 | 949.54 |
| 2021-12-24 | 943.74 |
| 2021-12-23 | 937.20 |
| 2021-12-22 | 936.48 |
| 2021-12-21 | 929.95 |
| 2021-12-20 | 946.64 |
| 2021-12-17 | 943.74 |
| 2021-12-16 | 950.99 |
| 2021-12-15 | 955.35 |
| 2021-12-14 | 935.03 |
| 2021-12-13 | 951.72 |
| 2021-12-10 | 954.62 |
| 2021-12-09 | 951.72 |
| 2021-12-08 | 937.20 |
| 2021-12-07 | 942.28 |
| 2021-12-06 | 947.37 |
| 2021-12-03 | 937.20 |
| 2021-12-02 | 926.32 |
| 2021-12-01 | 916.15 |
| 2021-11-30 | 901.64 |
| 2021-11-29 | 922.69 |
| 2021-11-26 | 937.93 |
| 2021-11-25 | 953.90 |
| 2021-11-24 | 956.80 |
| 2021-11-23 | 945.19 |
| 2021-11-22 | 936.48 |
| 2021-11-19 | 939.38 |
| 2021-11-18 | 945.91 |
| 2021-11-17 | 952.45 |
| 2021-11-16 | 957.53 |
| 2021-11-15 | 956.08 |
| 2021-11-12 | 946.64 |
| 2021-11-11 | 961.88 |
| 2021-11-10 | 955.35 |
| 2021-11-09 | 957.53 |
| 2021-11-08 | 977.12 |
| 2021-11-05 | 972.04 |
| 2021-11-04 | 969.14 |
| 2021-11-03 | 972.04 |
| 2021-11-02 | 972.04 |
| 2021-11-01 | 974.22 |
| 2021-10-29 | 974.22 |
| 2021-10-28 | 965.51 |
| 2021-10-27 | 969.87 |
| 2021-10-26 | 964.06 |
| 2021-10-25 | 958.98 |
| 2021-10-22 | 958.25 |
| 2021-10-21 | 953.90 |
| 2021-10-20 | 950.99 |
| 2021-10-19 | 958.25 |
| 2021-10-18 | 968.41 |
| 2021-10-15 | 968.41 |
| 2021-10-12 | 938.88 |
| 2021-10-11 | 934.55 |
| 2021-10-08 | 921.59 |
| 2021-10-07 | 901.41 |
| 2021-10-06 | 884.84 |
| 2021-10-05 | 874.76 |
| 2021-10-04 | 864.67 |
| 2021-09-30 | 862.51 |
| 2021-09-29 | 872.60 |
| 2021-09-28 | 853.14 |
| 2021-09-27 | 859.63 |
| 2021-09-24 | 851.70 |
| 2021-09-23 | 863.95 |
| 2021-09-21 | 861.79 |
| 2021-09-20 | 855.30 |
| 2021-09-17 | 884.12 |
| 2021-09-16 | 887.00 |
| 2021-09-15 | 894.93 |
| 2021-09-14 | 896.37 |
| 2021-09-13 | 905.74 |
| 2021-09-10 | 907.90 |
| 2021-09-09 | 897.81 |
| 2021-09-08 | 902.13 |
| 2021-09-07 | 894.93 |
| 2021-09-06 | 909.34 |
| 2021-09-03 | 910.06 |
| 2021-09-02 | 911.50 |
| 2021-09-01 | 918.70 |
| 2021-08-31 | 902.85 |
| 2021-08-30 | 917.98 |
| 2021-08-27 | 915.10 |
| 2021-08-26 | 917.26 |
| 2021-08-25 | 917.98 |
| 2021-08-24 | 927.35 |
| 2021-08-23 | 938.16 |
| 2021-08-20 | 935.99 |
| 2021-08-19 | 932.39 |
| 2021-08-18 | 949.68 |
| 2021-08-17 | 956.89 |
| 2021-08-16 | 958.33 |
| 2021-08-13 | 962.65 |
| 2021-08-12 | 964.09 |
| 2021-08-11 | 956.94 |
| 2021-08-10 | 953.36 |
| 2021-08-09 | 954.79 |
| 2021-08-06 | 950.50 |
| 2021-08-05 | 958.37 |
| 2021-08-04 | 969.10 |
| 2021-08-03 | 967.67 |
| 2021-08-02 | 972.67 |
| 2021-07-30 | 966.24 |
| 2021-07-29 | 972.67 |
| 2021-07-28 | 984.11 |
| 2021-07-27 | 976.96 |
| 2021-07-26 | 980.54 |
| 2021-07-23 | 971.96 |
| 2021-07-22 | 983.40 |
| 2021-07-21 | 967.67 |
| 2021-07-20 | 969.10 |
| 2021-07-19 | 979.82 |
| 2021-07-16 | 992.70 |
| 2021-07-15 | 1,000.56 |
| 2021-07-14 | 1,001.99 |
| 2021-07-13 | 1,009.14 |
| 2021-07-12 | 994.84 |
| 2021-07-09 | 990.55 |
| 2021-07-08 | 993.41 |
| 2021-07-07 | 1,008.43 |
| 2021-07-06 | 1,024.88 |
| 2021-07-05 | 1,022.02 |
| 2021-07-02 | 1,013.43 |
| 2021-06-30 | 1,009.14 |
| 2021-06-29 | 1,008.43 |
| 2021-06-28 | 1,012.00 |
| 2021-06-25 | 1,004.85 |
| 2021-06-24 | 1,000.56 |
| 2021-06-23 | 1,000.56 |
| 2021-06-22 | 985.54 |
| 2021-06-21 | 981.25 |
| 2021-06-18 | 1,017.73 |
| 2021-06-17 | 1,028.45 |
| 2021-06-16 | 1,039.89 |
| 2021-06-15 | 1,034.89 |
| 2021-06-11 | 1,038.46 |
| 2021-06-10 | 1,037.03 |
| 2021-06-09 | 1,049.91 |
| 2021-06-08 | 1,052.05 |
| 2021-06-07 | 1,049.19 |
| 2021-06-04 | 1,039.18 |
| 2021-06-03 | 1,046.33 |
| 2021-06-02 | 1,060.63 |
| 2021-06-01 | 1,062.78 |
| 2021-05-31 | 1,052.77 |
| 2021-05-28 | 1,081.37 |
| 2021-05-27 | 1,048.48 |
| 2021-05-26 | 1,055.63 |
| 2021-05-25 | 1,061.35 |
| 2021-05-24 | 1,050.62 |
| 2021-05-21 | 1,043.47 |
| 2021-05-20 | 1,037.03 |
| 2021-05-18 | 1,048.48 |
| 2021-05-17 | 1,037.03 |
| 2021-05-14 | 1,042.75 |
| 2021-05-13 | 1,032.74 |
| 2021-05-12 | 1,042.04 |
| 2021-05-11 | 1,034.17 |
| 2021-05-10 | 1,062.06 |
| 2021-05-07 | 1,052.77 |
| 2021-05-06 | 1,038.56 |
| 2021-05-05 | 1,017.25 |
| 2021-05-04 | 980.32 |
| 2021-05-03 | 966.11 |
| 2021-04-30 | 983.16 |
| 2021-04-29 | 990.97 |
| 2021-04-28 | 979.61 |
| 2021-04-27 | 973.93 |
| 2021-04-26 | 968.24 |
| 2021-04-23 | 967.53 |
| 2021-04-22 | 972.51 |
| 2021-04-21 | 970.37 |
| 2021-04-20 | 985.29 |
| 2021-04-19 | 982.45 |
| 2021-04-16 | 978.90 |
| 2021-04-15 | 981.74 |
| 2021-04-14 | 983.16 |
| 2021-04-13 | 985.29 |
| 2021-04-12 | 975.35 |
| 2021-04-09 | 991.68 |
| 2021-04-08 | 984.58 |
| 2021-04-07 | 978.19 |
| 2021-04-01 | 970.37 |
| 2021-03-31 | 968.95 |
| 2021-03-30 | 968.95 |
| 2021-03-29 | 969.66 |
| 2021-03-26 | 956.88 |
| 2021-03-25 | 965.40 |
| 2021-03-24 | 950.49 |
| 2021-03-23 | 961.14 |
| 2021-03-22 | 968.24 |
| 2021-03-19 | 974.64 |
| 2021-03-18 | 974.64 |
| 2021-03-17 | 971.80 |
| 2021-03-16 | 979.61 |
| 2021-03-15 | 979.61 |
| 2021-03-12 | 975.35 |
| 2021-03-11 | 982.45 |
| 2021-03-10 | 973.22 |
| 2021-03-09 | 977.48 |
| 2021-03-08 | 959.01 |
| 2021-03-05 | 959.72 |
| 2021-03-04 | 959.72 |
| 2021-03-03 | 945.08 |
| 2021-03-02 | 925.56 |
| 2021-03-01 | 931.83 |
| 2021-02-26 | 945.78 |
| 2021-02-25 | 959.72 |
| 2021-02-24 | 939.50 |
| 2021-02-23 | 963.21 |
| 2021-02-22 | 965.30 |
| 2021-02-19 | 949.96 |
| 2021-02-18 | 948.57 |
| 2021-02-17 | 959.72 |
| 2021-02-16 | 959.02 |
| 2021-02-11 | 919.28 |
| 2021-02-10 | 913.01 |
| 2021-02-09 | 885.12 |
| 2021-02-08 | 876.06 |
| 2021-02-05 | 878.15 |
| 2021-02-04 | 875.36 |
| 2021-02-03 | 874.66 |
| 2021-02-02 | 879.54 |
| 2021-02-01 | 878.15 |
| 2021-01-29 | 878.15 |
| 2021-01-28 | 902.55 |
| 2021-01-27 | 891.40 |
| 2021-01-26 | 888.61 |
| 2021-01-25 | 896.28 |
| 2021-01-22 | 903.25 |
| 2021-01-21 | 921.38 |
| 2021-01-20 | 903.95 |
| 2021-01-19 | 917.89 |
| 2021-01-18 | 902.55 |
| 2021-01-15 | 915.80 |
| 2021-01-14 | 917.89 |
| 2021-01-13 | 915.10 |
| 2021-01-12 | 920.68 |
| 2021-01-11 | 917.19 |
| 2021-01-08 | 928.35 |
| 2021-01-07 | 909.52 |
| 2021-01-06 | 864.21 |
| 2021-01-05 | 863.51 |
| 2021-01-04 | 855.14 |
| 2020-12-31 | 832.14 |
| 2020-12-30 | 838.41 |
| 2020-12-29 | 830.04 |
| 2020-12-28 | 829.35 |
| 2020-12-24 | 823.07 |
| 2020-12-23 | 817.49 |
| 2020-12-22 | 818.19 |
| 2020-12-21 | 825.16 |
| 2020-12-18 | 837.71 |
| 2020-12-17 | 853.05 |
| 2020-12-16 | 857.23 |
| 2020-12-15 | 857.93 |
| 2020-12-14 | 854.45 |
| 2020-12-11 | 859.33 |
| 2020-12-10 | 853.75 |
| 2020-12-09 | 856.54 |
| 2020-12-08 | 851.66 |
| 2020-12-07 | 855.84 |
| 2020-12-04 | 850.26 |
| 2020-12-03 | 853.75 |
| 2020-12-02 | 844.69 |
| 2020-12-01 | 829.35 |
| 2020-11-30 | 841.90 |
| 2020-11-27 | 859.33 |
| 2020-11-26 | 854.45 |
| 2020-11-25 | 855.14 |
| 2020-11-24 | 825.86 |
| 2020-11-23 | 816.80 |
| 2020-11-20 | 818.19 |
| 2020-11-19 | 824.47 |
| 2020-11-18 | 807.73 |
| 2020-11-17 | 802.85 |
| 2020-11-16 | 807.04 |
| 2020-11-13 | 801.46 |
| 2020-11-12 | 813.31 |
| 2020-11-11 | 841.20 |
| 2020-11-10 | 818.89 |
| 2020-11-09 | 781.24 |
| 2020-11-06 | 775.66 |
| 2020-11-05 | 769.39 |
| 2020-11-04 | 763.11 |
| 2020-11-03 | 777.76 |
| 2020-11-02 | 753.35 |
| 2020-10-30 | 731.04 |
| 2020-10-29 | 741.50 |
| 2020-10-28 | 753.35 |
| 2020-10-27 | 763.11 |
| 2020-10-23 | 748.47 |
| 2020-10-22 | 703.85 |
| 2020-10-21 | 700.37 |
| 2020-10-20 | 694.79 |
| 2020-10-19 | 694.79 |
| 2020-10-16 | 692.70 |
| 2020-10-15 | 693.40 |
| 2020-10-14 | 706.64 |
| 2020-10-12 | 714.26 |
| 2020-10-09 | 712.18 |
| 2020-10-08 | 702.49 |
| 2020-10-07 | 714.95 |
| 2020-10-06 | 704.57 |
| 2020-10-05 | 696.26 |
| 2020-09-30 | 690.02 |
| 2020-09-29 | 681.72 |
| 2020-09-28 | 707.33 |
| 2020-09-25 | 676.87 |
| 2020-09-24 | 669.25 |
| 2020-09-23 | 689.33 |
| 2020-09-22 | 701.10 |
| 2020-09-21 | 711.49 |
| 2020-09-18 | 726.72 |
| 2020-09-17 | 728.80 |
| 2020-09-16 | 736.42 |
| 2020-09-15 | 744.03 |
| 2020-09-14 | 736.42 |
| 2020-09-11 | 739.88 |
| 2020-09-10 | 734.34 |
| 2020-09-09 | 743.34 |
| 2020-09-08 | 746.11 |
| 2020-09-07 | 734.34 |
| 2020-09-04 | 724.64 |
| 2020-09-03 | 732.26 |
| 2020-09-02 | 730.18 |
| 2020-09-01 | 737.80 |
| 2020-08-31 | 744.03 |
| 2020-08-28 | 755.11 |
| 2020-08-27 | 730.88 |
| 2020-08-26 | 739.19 |
| 2020-08-25 | 748.88 |
| 2020-08-24 | 749.57 |
| 2020-08-21 | 737.11 |
| 2020-08-20 | 741.26 |
| 2020-08-19 | 750.26 |
| 2020-08-18 | 750.96 |
| 2020-08-17 | 757.88 |
| 2020-08-14 | 764.80 |
| 2020-08-13 | 757.88 |
| 2020-08-12 | 768.20 |
| 2020-08-11 | 725.55 |
| 2020-08-10 | 711.10 |
| 2020-08-07 | 711.10 |
| 2020-08-06 | 721.42 |
| 2020-08-05 | 718.67 |
| 2020-08-04 | 718.67 |
| 2020-08-03 | 714.54 |
| 2020-07-31 | 738.62 |
| 2020-07-30 | 752.38 |
| 2020-07-29 | 752.38 |
| 2020-07-28 | 749.62 |
| 2020-07-27 | 742.74 |
| 2020-07-24 | 755.13 |
| 2020-07-23 | 774.39 |
| 2020-07-22 | 777.14 |
| 2020-07-21 | 790.90 |
| 2020-07-20 | 784.02 |
| 2020-07-17 | 790.90 |
| 2020-07-16 | 795.72 |
| 2020-07-15 | 790.21 |
| 2020-07-14 | 788.15 |
| 2020-07-13 | 787.46 |
| 2020-07-10 | 788.84 |
| 2020-07-09 | 801.91 |
| 2020-07-08 | 813.60 |
| 2020-07-07 | 821.86 |
| 2020-07-06 | 836.31 |
| 2020-07-03 | 815.67 |
| 2020-07-02 | 815.67 |
| 2020-06-30 | 795.03 |
| 2020-06-29 | 794.34 |
| 2020-06-26 | 812.23 |
| 2020-06-24 | 824.61 |
| 2020-06-23 | 826.68 |
| 2020-06-22 | 821.17 |
| 2020-06-19 | 830.80 |
| 2020-06-18 | 817.04 |
| 2020-06-17 | 817.04 |
| 2020-06-16 | 800.53 |
| 2020-06-15 | 789.53 |
| 2020-06-12 | 790.90 |
| 2020-06-11 | 806.04 |
| 2020-06-10 | 843.19 |
| 2020-06-09 | 852.82 |
| 2020-06-08 | 859.01 |
| 2020-06-05 | 827.36 |
| 2020-06-04 | 755.13 |
| 2020-06-03 | 756.50 |
| 2020-06-02 | 745.50 |
| 2020-06-01 | 739.31 |
| 2020-05-29 | 711.10 |
| 2020-05-28 | 735.87 |
| 2020-05-27 | 740.68 |
| 2020-05-26 | 750.31 |
| 2020-05-25 | 720.73 |
| 2020-05-22 | 753.06 |
| 2020-05-21 | 817.73 |
| 2020-05-20 | 827.36 |
| 2020-05-19 | 823.24 |
| 2020-05-18 | 806.04 |
| 2020-05-15 | 803.97 |
| 2020-05-14 | 801.91 |
| 2020-05-13 | 819.80 |
| 2020-05-12 | 826.68 |
| 2020-05-11 | 838.28 |
| 2020-05-08 | 822.58 |
| 2020-05-07 | 814.39 |
| 2020-05-06 | 816.44 |
| 2020-05-05 | 808.93 |
| 2020-05-04 | 801.43 |
| 2020-04-29 | 831.45 |
| 2020-04-28 | 825.99 |
| 2020-04-27 | 814.39 |
| 2020-04-24 | 803.47 |
| 2020-04-23 | 817.12 |
| 2020-04-22 | 812.35 |
| 2020-04-21 | 814.39 |
| 2020-04-20 | 836.23 |
| 2020-04-17 | 834.86 |
| 2020-04-16 | 826.68 |
| 2020-04-15 | 835.55 |
| 2020-04-14 | 847.15 |
| 2020-04-09 | 841.01 |
| 2020-04-08 | 834.86 |
| 2020-04-07 | 837.59 |
| 2020-04-06 | 847.15 |
| 2020-04-03 | 815.76 |
| 2020-04-02 | 793.92 |
| 2020-04-01 | 768.67 |
| 2020-03-31 | 804.16 |
| 2020-03-30 | 793.92 |
| 2020-03-27 | 808.25 |
| 2020-03-26 | 801.43 |
| 2020-03-25 | 817.80 |
| 2020-03-24 | 789.14 |
| 2020-03-23 | 753.66 |
| 2020-03-20 | 810.98 |
| 2020-03-19 | 783.00 |
| 2020-03-18 | 806.89 |
| 2020-03-17 | 809.62 |
| 2020-03-16 | 803.47 |
| 2020-03-13 | 851.24 |
| 2020-03-12 | 854.65 |
| 2020-03-11 | 875.12 |
| 2020-03-10 | 877.17 |
| 2020-03-09 | 862.84 |
| 2020-03-06 | 903.78 |
| 2020-03-05 | 929.03 |
| 2020-03-04 | 918.11 |
| 2020-03-03 | 960.42 |
| 2020-03-02 | 977.48 |
| 2020-02-28 | 981.48 |
| 2020-02-27 | 987.46 |
| 2020-02-26 | 975.49 |
| 2020-02-25 | 974.82 |
| 2020-02-24 | 974.82 |
| 2020-02-21 | 986.13 |
| 2020-02-20 | 994.12 |
| 2020-02-19 | 989.46 |
| 2020-02-18 | 990.79 |
| 2020-02-17 | 994.79 |
| 2020-02-14 | 990.79 |
| 2020-02-13 | 982.81 |
| 2020-02-12 | 984.14 |
| 2020-02-11 | 977.48 |
| 2020-02-10 | 976.82 |
| 2020-02-07 | 984.14 |
| 2020-02-06 | 971.49 |
| 2020-02-05 | 944.87 |
| 2020-02-04 | 948.86 |
| 2020-02-03 | 946.20 |
| 2020-01-31 | 952.86 |
| 2020-01-30 | 954.19 |
| 2020-01-29 | 971.49 |
| 2020-01-24 | 1,001.44 |
| 2020-01-23 | 1,005.43 |
| 2020-01-22 | 1,016.75 |
| 2020-01-21 | 1,009.43 |
| 2020-01-20 | 1,035.38 |
| 2020-01-17 | 1,054.68 |
| 2020-01-16 | 1,031.39 |
| 2020-01-15 | 1,020.74 |
| 2020-01-14 | 1,013.42 |
| 2020-01-13 | 1,008.10 |
| 2020-01-10 | 998.11 |
| 2020-01-09 | 984.80 |
| 2020-01-08 | 968.16 |
| 2020-01-07 | 971.49 |
| 2020-01-06 | 966.83 |
| 2020-01-03 | 975.49 |
| 2020-01-02 | 979.48 |
| 2019-12-31 | 971.49 |
| 2019-12-30 | 985.47 |
| 2019-12-27 | 980.81 |
| 2019-12-24 | 979.48 |
| 2019-12-23 | 978.15 |
| 2019-12-20 | 970.16 |
| 2019-12-19 | 970.16 |
| 2019-12-18 | 980.14 |
| 2019-12-17 | 986.80 |
| 2019-12-16 | 974.82 |
| 2019-12-13 | 984.80 |
| 2019-12-12 | 956.19 |
| 2019-12-11 | 945.54 |
| 2019-12-10 | 950.86 |
| 2019-12-09 | 954.19 |
| 2019-12-06 | 961.51 |
| 2019-12-05 | 952.19 |
| 2019-12-04 | 942.21 |
| 2019-12-03 | 961.51 |
| 2019-12-02 | 964.17 |
| 2019-11-29 | 962.17 |
| 2019-11-28 | 974.15 |
| 2019-11-27 | 976.82 |
| 2019-11-26 | 978.81 |
| 2019-11-25 | 984.14 |
| 2019-11-22 | 970.16 |
| 2019-11-21 | 968.16 |
| 2019-11-20 | 984.80 |
| 2019-11-19 | 990.13 |
| 2019-11-18 | 970.16 |
| 2019-11-15 | 960.18 |
| 2019-11-14 | 963.51 |
| 2019-11-13 | 981.48 |
| 2019-11-12 | 1,004.10 |
| 2019-11-11 | 999.44 |
| 2019-11-08 | 1,031.39 |
| 2019-11-07 | 1,038.71 |
| 2019-11-06 | 1,016.75 |
| 2019-11-05 | 1,014.09 |
| 2019-11-04 | 1,016.75 |
| 2019-11-01 | 998.78 |
| 2019-10-31 | 990.13 |
| 2019-10-30 | 983.47 |
| 2019-10-29 | 992.79 |
| 2019-10-28 | 1,004.77 |
| 2019-10-25 | 1,012.75 |
| 2019-10-24 | 1,015.42 |
| 2019-10-23 | 1,001.44 |
| 2019-10-22 | 999.44 |
| 2019-10-21 | 991.46 |
| 2019-10-18 | 986.80 |
| 2019-10-17 | 1,000.78 |
| 2019-10-16 | 980.81 |
| 2019-10-15 | 976.82 |
| 2019-10-14 | 984.14 |
| 2019-10-11 | 978.86 |
| 2019-10-10 | 942.57 |
| 2019-10-09 | 954.44 |
| 2019-10-08 | 990.08 |
| 2019-10-04 | 986.12 |
| 2019-10-03 | 1,007.89 |
| 2019-10-02 | 1,003.93 |
| 2019-09-30 | 1,015.15 |
| 2019-09-27 | 1,018.45 |
| 2019-09-26 | 1,009.87 |
| 2019-09-25 | 1,017.13 |
| 2019-09-24 | 1,032.31 |
| 2019-09-23 | 1,027.03 |
| 2019-09-20 | 1,034.29 |
| 2019-09-19 | 1,034.95 |
| 2019-09-18 | 1,063.32 |
| 2019-09-17 | 1,060.02 |
| 2019-09-16 | 1,070.58 |
| 2019-09-13 | 1,081.14 |
| 2019-09-12 | 1,070.58 |
| 2019-09-11 | 1,081.14 |
| 2019-09-10 | 1,029.67 |
| 2019-09-09 | 1,021.75 |
| 2019-09-06 | 1,012.51 |
| 2019-09-05 | 1,008.55 |
| 2019-09-04 | 1,032.97 |
| 2019-09-03 | 960.38 |
| 2019-09-02 | 961.04 |
| 2019-08-30 | 979.52 |
| 2019-08-29 | 1,001.29 |
| 2019-08-28 | 992.72 |
| 2019-08-27 | 1,001.29 |
| 2019-08-26 | 994.03 |
| 2019-08-23 | 1,005.25 |
| 2019-08-22 | 1,013.83 |
| 2019-08-21 | 1,030.33 |
| 2019-08-20 | 1,032.31 |
| 2019-08-19 | 1,049.46 |
| 2019-08-16 | 1,003.93 |
| 2019-08-15 | 1,008.55 |
| 2019-08-14 | 981.72 |
| 2019-08-13 | 986.96 |
| 2019-08-12 | 1,015.75 |
| 2019-08-09 | 1,028.84 |
| 2019-08-08 | 1,034.73 |
| 2019-08-07 | 1,032.11 |
| 2019-08-06 | 1,034.07 |
| 2019-08-05 | 1,044.54 |
| 2019-08-02 | 1,087.73 |
| 2019-08-01 | 1,109.33 |
| 2019-07-31 | 1,123.07 |
| 2019-07-30 | 1,144.67 |
| 2019-07-29 | 1,155.79 |
| 2019-07-26 | 1,179.35 |
| 2019-07-25 | 1,181.31 |
| 2019-07-24 | 1,176.08 |
| 2019-07-23 | 1,172.81 |
| 2019-07-22 | 1,170.19 |
| 2019-07-19 | 1,187.20 |
| 2019-07-18 | 1,178.04 |
| 2019-07-17 | 1,180.00 |
| 2019-07-16 | 1,176.73 |
| 2019-07-15 | 1,174.11 |
| 2019-07-12 | 1,176.73 |
| 2019-07-11 | 1,174.11 |
| 2019-07-10 | 1,171.50 |
| 2019-07-09 | 1,166.92 |
| 2019-07-08 | 1,166.92 |
| 2019-07-05 | 1,176.08 |
| 2019-07-04 | 1,175.42 |
| 2019-07-03 | 1,176.08 |
| 2019-07-02 | 1,180.66 |
| 2019-06-28 | 1,172.81 |
| 2019-06-27 | 1,190.47 |
| 2019-06-26 | 1,166.92 |
| 2019-06-25 | 1,162.99 |
| 2019-06-24 | 1,178.70 |
| 2019-06-21 | 1,182.62 |
| 2019-06-20 | 1,212.72 |
| 2019-06-19 | 1,208.14 |
| 2019-06-18 | 1,175.42 |
| 2019-06-17 | 1,172.81 |
| 2019-06-14 | 1,170.84 |
| 2019-06-13 | 1,182.62 |
| 2019-06-12 | 1,191.78 |
| 2019-06-11 | 1,217.96 |
| 2019-06-10 | 1,200.29 |
| 2019-06-06 | 1,176.73 |
| 2019-06-05 | 1,168.88 |
| 2019-06-04 | 1,176.73 |
| 2019-06-03 | 1,178.70 |
| 2019-05-31 | 1,185.89 |
| 2019-05-30 | 1,203.56 |
| 2019-05-29 | 1,206.83 |
| 2019-05-28 | 1,210.11 |
| 2019-05-27 | 1,212.72 |
| 2019-05-24 | 1,223.19 |
| 2019-05-23 | 1,214.03 |
| 2019-05-22 | 1,220.58 |
| 2019-05-21 | 1,220.58 |
| 2019-05-20 | 1,224.50 |
| 2019-05-17 | 1,211.42 |
| 2019-05-16 | 1,234.97 |
| 2019-05-15 | 1,228.47 |
| 2019-05-14 | 1,225.87 |
| 2019-05-10 | 1,219.38 |
| 2019-05-09 | 1,212.88 |
| 2019-05-08 | 1,242.77 |
| 2019-05-07 | 1,238.87 |
| 2019-05-06 | 1,238.87 |
| 2019-05-03 | 1,281.77 |
| 2019-05-02 | 1,228.47 |
| 2019-04-30 | 1,238.87 |
| 2019-04-29 | 1,233.67 |
| 2019-04-26 | 1,237.57 |
| 2019-04-25 | 1,227.17 |
| 2019-04-24 | 1,236.27 |
| 2019-04-23 | 1,241.47 |
| 2019-04-18 | 1,229.77 |
| 2019-04-17 | 1,218.08 |
| 2019-04-16 | 1,227.17 |
| 2019-04-15 | 1,203.78 |
| 2019-04-12 | 1,192.08 |
| 2019-04-11 | 1,187.53 |
| 2019-04-10 | 1,186.88 |
| 2019-04-09 | 1,185.58 |
| 2019-04-08 | 1,171.93 |
| 2019-04-04 | 1,189.48 |
| 2019-04-03 | 1,178.43 |
| 2019-04-02 | 1,177.78 |
| 2019-04-01 | 1,171.93 |
| 2019-03-29 | 1,158.93 |
| 2019-03-28 | 1,145.93 |
| 2019-03-27 | 1,139.43 |
| 2019-03-26 | 1,143.98 |
| 2019-03-25 | 1,132.28 |
| 2019-03-22 | 1,145.28 |
| 2019-03-21 | 1,142.03 |
| 2019-03-20 | 1,137.48 |
| 2019-03-19 | 1,147.88 |
| 2019-03-18 | 1,146.58 |
| 2019-03-15 | 1,138.13 |
| 2019-03-14 | 1,137.48 |
| 2019-03-13 | 1,125.78 |
| 2019-03-12 | 1,130.98 |
| 2019-03-11 | 1,127.08 |
| 2019-03-08 | 1,125.13 |
| 2019-03-07 | 1,134.88 |
| 2019-03-06 | 1,141.38 |
| 2019-03-05 | 1,136.18 |
| 2019-03-04 | 1,147.88 |
| 2019-03-01 | 1,143.33 |
| 2019-02-28 | 1,140.78 |
| 2019-02-27 | 1,142.69 |
| 2019-02-26 | 1,127.38 |
| 2019-02-25 | 1,120.37 |
| 2019-02-22 | 1,119.73 |
| 2019-02-21 | 1,110.80 |
| 2019-02-20 | 1,101.87 |
| 2019-02-19 | 1,087.83 |
| 2019-02-18 | 1,084.00 |
| 2019-02-15 | 1,065.50 |
| 2019-02-14 | 1,083.37 |
| 2019-02-13 | 1,080.81 |
| 2019-02-12 | 1,058.49 |
| 2019-02-11 | 1,052.11 |
| 2019-02-08 | 1,043.81 |
| 2019-02-04 | 1,039.35 |
| 2019-02-01 | 1,041.90 |
| 2019-01-31 | 1,045.73 |
| 2019-01-30 | 1,045.09 |
| 2019-01-29 | 1,039.35 |
| 2019-01-28 | 1,039.35 |
| 2019-01-25 | 1,045.73 |
| 2019-01-24 | 1,034.25 |
| 2019-01-23 | 1,029.14 |
| 2019-01-22 | 1,026.59 |
| 2019-01-21 | 1,015.11 |
| 2019-01-18 | 1,011.92 |
| 2019-01-17 | 1,017.02 |
| 2019-01-16 | 1,019.57 |
| 2019-01-15 | 1,016.38 |
| 2019-01-14 | 1,001.71 |
| 2019-01-11 | 1,016.38 |
| 2019-01-10 | 1,007.45 |
| 2019-01-09 | 1,013.83 |
| 2019-01-08 | 988.31 |
| 2019-01-07 | 976.19 |
| 2019-01-04 | 970.45 |
| 2019-01-03 | 972.37 |
| 2019-01-02 | 1,003.62 |
| 2018-12-31 | 1,021.49 |
| 2018-12-28 | 1,011.92 |
| 2018-12-27 | 1,010.64 |
| 2018-12-24 | 1,013.83 |
| 2018-12-21 | 1,015.11 |
| 2018-12-20 | 1,011.28 |
| 2018-12-19 | 1,022.76 |
| 2018-12-18 | 1,029.14 |
| 2018-12-17 | 1,034.25 |
| 2018-12-14 | 1,036.80 |
| 2018-12-13 | 1,044.45 |
| 2018-12-12 | 1,031.06 |
| 2018-12-11 | 1,024.68 |
| 2018-12-10 | 1,029.14 |
| 2018-12-07 | 1,054.66 |
| 2018-12-06 | 1,048.92 |
| 2018-12-05 | 1,068.69 |
| 2018-12-04 | 1,094.21 |
| 2018-12-03 | 1,072.52 |
| 2018-11-30 | 1,052.11 |
| 2018-11-29 | 1,048.92 |
| 2018-11-28 | 1,059.76 |
| 2018-11-27 | 1,048.28 |
| 2018-11-26 | 1,051.47 |
| 2018-11-23 | 1,032.97 |
| 2018-11-22 | 1,034.25 |
| 2018-11-21 | 1,030.42 |
| 2018-11-20 | 1,024.04 |
| 2018-11-19 | 1,045.09 |
| 2018-11-16 | 1,053.38 |
| 2018-11-15 | 1,042.54 |
| 2018-11-14 | 1,039.35 |
| 2018-11-13 | 1,045.09 |
| 2018-11-12 | 1,038.07 |
| 2018-11-09 | 1,034.88 |
| 2018-11-08 | 1,068.69 |
| 2018-11-07 | 1,068.06 |
| 2018-11-06 | 1,082.73 |
| 2018-11-05 | 1,090.38 |
| 2018-11-02 | 1,126.75 |
| 2018-11-01 | 1,081.45 |
| 2018-10-31 | 1,071.25 |
| 2018-10-30 | 1,061.68 |
| 2018-10-29 | 1,110.80 |
| 2018-10-26 | 1,109.52 |
| 2018-10-25 | 1,142.06 |
| 2018-10-24 | 1,166.94 |
| 2018-10-23 | 1,156.09 |
| 2018-10-22 | 1,197.56 |
| 2018-10-19 | 1,182.25 |
| 2018-10-18 | 1,188.63 |
| 2018-10-16 | 1,195.00 |
| 2018-10-15 | 1,196.28 |
| 2018-10-12 | 1,196.92 |
| 2018-10-11 | 1,196.92 |
| 2018-10-10 | 1,233.68 |
| 2018-10-09 | 1,232.42 |
| 2018-10-08 | 1,232.42 |
| 2018-10-05 | 1,228.61 |
| 2018-10-04 | 1,217.20 |
| 2018-10-03 | 1,231.15 |
| 2018-10-02 | 1,226.08 |
| 2018-09-28 | 1,247.63 |
| 2018-09-27 | 1,252.70 |
| 2018-09-26 | 1,224.81 |
| 2018-09-24 | 1,209.60 |
| 2018-09-21 | 1,231.15 |
| 2018-09-20 | 1,213.40 |
| 2018-09-19 | 1,210.86 |
| 2018-09-18 | 1,218.47 |
| 2018-09-17 | 1,212.13 |
| 2018-09-14 | 1,219.74 |
| 2018-09-13 | 1,215.94 |
| 2018-09-12 | 1,199.45 |
| 2018-09-11 | 1,177.90 |
| 2018-09-10 | 1,175.37 |
| 2018-09-07 | 1,188.04 |
| 2018-09-06 | 1,188.04 |
| 2018-09-05 | 1,199.45 |
| 2018-09-04 | 1,236.22 |
| 2018-09-03 | 1,233.68 |
| 2018-08-31 | 1,248.90 |
| 2018-08-30 | 1,243.83 |
| 2018-08-29 | 1,250.16 |
| 2018-08-28 | 1,229.88 |
| 2018-08-27 | 1,223.54 |
| 2018-08-24 | 1,203.26 |
| 2018-08-23 | 1,204.53 |
| 2018-08-22 | 1,219.74 |
| 2018-08-21 | 1,218.47 |
| 2018-08-20 | 1,223.54 |
| 2018-08-17 | 1,213.40 |
| 2018-08-16 | 1,202.62 |
| 2018-08-15 | 1,210.18 |
| 2018-08-14 | 1,221.52 |
| 2018-08-13 | 1,208.92 |
| 2018-08-10 | 1,216.48 |
| 2018-08-09 | 1,264.35 |
| 2018-08-08 | 1,260.57 |
| 2018-08-07 | 1,235.38 |
| 2018-08-06 | 1,195.07 |
| 2018-08-03 | 1,174.91 |
| 2018-08-02 | 1,184.99 |
| 2018-08-01 | 1,206.40 |
| 2018-07-31 | 1,245.46 |
| 2018-07-30 | 1,239.16 |
| 2018-07-27 | 1,224.04 |
| 2018-07-26 | 1,207.66 |
| 2018-07-25 | 1,198.84 |
| 2018-07-24 | 1,179.95 |
| 2018-07-23 | 1,166.09 |
| 2018-07-20 | 1,149.71 |
| 2018-07-19 | 1,148.45 |
| 2018-07-18 | 1,155.38 |
| 2018-07-17 | 1,167.35 |
| 2018-07-16 | 1,166.09 |
| 2018-07-13 | 1,166.09 |
| 2018-07-12 | 1,153.49 |
| 2018-07-11 | 1,151.60 |
| 2018-07-10 | 1,154.75 |
| 2018-07-09 | 1,142.15 |
| 2018-07-06 | 1,128.30 |
| 2018-07-05 | 1,131.45 |
| 2018-07-04 | 1,131.45 |
| 2018-07-03 | 1,137.11 |
| 2018-06-29 | 1,135.85 |
| 2018-06-28 | 1,137.74 |
| 2018-06-27 | 1,137.11 |
| 2018-06-26 | 1,137.11 |
| 2018-06-25 | 1,125.15 |
| 2018-06-22 | 1,126.41 |
| 2018-06-21 | 1,120.11 |
| 2018-06-20 | 1,124.52 |
| 2018-06-19 | 1,128.30 |
| 2018-06-15 | 1,149.08 |
| 2018-06-14 | 1,146.56 |
| 2018-06-13 | 1,154.12 |
| 2018-06-12 | 1,172.39 |
| 2018-06-11 | 1,177.43 |
| 2018-06-08 | 1,161.05 |
| 2018-06-07 | 1,169.87 |
| 2018-06-06 | 1,145.30 |
| 2018-06-05 | 1,139.00 |
| 2018-06-04 | 1,132.71 |
| 2018-06-01 | 1,117.59 |
| 2018-05-31 | 1,136.48 |
| 2018-05-30 | 1,121.37 |
| 2018-05-29 | 1,127.67 |
| 2018-05-28 | 1,133.97 |
| 2018-05-25 | 1,131.45 |
| 2018-05-24 | 1,133.97 |
| 2018-05-23 | 1,139.63 |
| 2018-05-21 | 1,157.90 |
| 2018-05-18 | 1,142.15 |
| 2018-05-17 | 1,133.97 |
| 2018-05-16 | 1,139.00 |
| 2018-05-15 | 1,156.53 |
| 2018-05-14 | 1,171.54 |
| 2018-05-11 | 1,161.53 |
| 2018-05-10 | 1,154.02 |
| 2018-05-09 | 1,129.62 |
| 2018-05-08 | 1,135.88 |
| 2018-05-07 | 1,128.37 |
| 2018-05-04 | 1,129.62 |
| 2018-05-03 | 1,156.53 |
| 2018-05-02 | 1,165.29 |
| 2018-04-30 | 1,149.02 |
| 2018-04-27 | 1,123.99 |
| 2018-04-26 | 1,113.35 |
| 2018-04-25 | 1,104.59 |
| 2018-04-24 | 1,105.84 |
| 2018-04-23 | 1,102.71 |
| 2018-04-20 | 1,115.85 |
| 2018-04-19 | 1,114.60 |
| 2018-04-18 | 1,108.97 |
| 2018-04-17 | 1,103.34 |
| 2018-04-16 | 1,083.94 |
| 2018-04-13 | 1,087.69 |
| 2018-04-12 | 1,082.06 |
| 2018-04-11 | 1,080.81 |
| 2018-04-10 | 1,067.67 |
| 2018-04-09 | 1,063.91 |
| 2018-04-06 | 1,051.40 |
| 2018-04-04 | 1,020.11 |
| 2018-04-03 | 1,032.63 |
| 2018-03-29 | 1,036.38 |
| 2018-03-28 | 1,045.77 |
| 2018-03-27 | 1,062.66 |
| 2018-03-26 | 1,047.64 |
| 2018-03-23 | 1,055.15 |
| 2018-03-22 | 1,073.93 |
| 2018-03-21 | 1,071.42 |
| 2018-03-20 | 1,072.67 |
| 2018-03-19 | 1,070.80 |
| 2018-03-16 | 1,070.17 |
| 2018-03-15 | 1,082.69 |
| 2018-03-14 | 1,079.56 |
| 2018-03-13 | 1,096.45 |
| 2018-03-12 | 1,086.44 |
| 2018-03-09 | 1,058.91 |
| 2018-03-08 | 1,059.53 |
| 2018-03-07 | 1,050.77 |
| 2018-03-06 | 1,052.02 |
| 2018-03-05 | 1,057.66 |
| 2018-03-02 | 1,100.21 |
| 2018-03-01 | 1,110.06 |
| 2018-02-28 | 1,097.74 |
| 2018-02-27 | 1,100.21 |
| 2018-02-26 | 1,105.13 |
| 2018-02-23 | 1,108.83 |
| 2018-02-22 | 1,100.21 |
| 2018-02-21 | 1,085.43 |
| 2018-02-20 | 1,065.11 |
| 2018-02-15 | 1,084.20 |
| 2018-02-14 | 1,079.27 |
| 2018-02-13 | 994.29 |
| 2018-02-12 | 986.28 |
| 2018-02-09 | 989.98 |
| 2018-02-08 | 1,006.60 |
| 2018-02-07 | 977.66 |
| 2018-02-06 | 990.59 |
| 2018-02-05 | 1,023.85 |
| 2018-02-02 | 1,033.70 |
| 2018-02-01 | 1,041.71 |
| 2018-01-31 | 1,046.63 |
| 2018-01-30 | 1,055.25 |
| 2018-01-29 | 1,052.79 |
| 2018-01-26 | 1,045.40 |
| 2018-01-25 | 1,048.48 |
| 2018-01-24 | 1,050.94 |
| 2018-01-23 | 1,057.72 |
| 2018-01-22 | 1,063.26 |
| 2018-01-19 | 1,066.95 |
| 2018-01-18 | 1,076.19 |
| 2018-01-17 | 1,074.96 |
| 2018-01-16 | 1,066.34 |
| 2018-01-15 | 1,073.73 |
| 2018-01-12 | 1,065.11 |
| 2018-01-11 | 1,073.11 |
| 2018-01-10 | 1,082.96 |
| 2018-01-09 | 1,081.12 |
| 2018-01-08 | 1,082.96 |
| 2018-01-05 | 1,094.66 |
| 2018-01-04 | 1,092.20 |
| 2018-01-03 | 1,095.28 |
| 2018-01-02 | 1,097.74 |
| 2017-12-29 | 1,094.66 |
| 2017-12-28 | 1,095.90 |
| 2017-12-27 | 1,085.43 |
| 2017-12-22 | 1,081.12 |
| 2017-12-21 | 1,074.96 |
| 2017-12-20 | 1,076.19 |
| 2017-12-19 | 1,062.03 |
| 2017-12-18 | 1,055.25 |
| 2017-12-15 | 1,043.55 |
| 2017-12-14 | 1,059.56 |
| 2017-12-13 | 1,072.50 |
| 2017-12-12 | 1,043.55 |
| 2017-12-11 | 1,055.87 |
| 2017-12-08 | 1,044.78 |
| 2017-12-07 | 1,058.33 |
| 2017-12-06 | 1,056.48 |
| 2017-12-05 | 1,058.33 |
| 2017-12-04 | 1,071.88 |
| 2017-12-01 | 1,086.66 |
| 2017-11-30 | 1,088.51 |
| 2017-11-29 | 1,069.42 |
| 2017-11-28 | 1,042.94 |
| 2017-11-27 | 1,048.48 |
| 2017-11-24 | 1,044.17 |
| 2017-11-23 | 1,046.02 |
| 2017-11-22 | 1,041.71 |
| 2017-11-21 | 1,036.16 |
| 2017-11-20 | 1,038.01 |
| 2017-11-17 | 1,044.17 |
| 2017-11-16 | 1,043.55 |
| 2017-11-15 | 1,052.17 |
| 2017-11-14 | 1,052.79 |
| 2017-11-13 | 1,037.39 |
| 2017-11-10 | 1,043.55 |
| 2017-11-09 | 1,045.40 |
| 2017-11-08 | 1,044.78 |
| 2017-11-07 | 1,045.40 |
| 2017-11-06 | 1,025.08 |
| 2017-11-03 | 1,033.08 |
| 2017-11-02 | 1,034.93 |
| 2017-11-01 | 1,042.94 |
| 2017-10-31 | 1,037.39 |
| 2017-10-30 | 1,042.94 |
| 2017-10-27 | 1,049.71 |
| 2017-10-26 | 1,057.10 |
| 2017-10-25 | 1,052.79 |
| 2017-10-24 | 1,044.78 |
| 2017-10-23 | 1,058.95 |
| 2017-10-20 | 1,071.26 |
| 2017-10-19 | 1,070.03 |
| 2017-10-18 | 1,076.81 |
| 2017-10-17 | 1,077.42 |
| 2017-10-16 | 1,076.81 |
| 2017-10-13 | 1,068.85 |
| 2017-10-12 | 1,076.19 |
| 2017-10-11 | 1,065.18 |
| 2017-10-10 | 1,067.02 |
| 2017-10-09 | 1,059.67 |
| 2017-10-06 | 1,071.91 |
| 2017-10-04 | 1,071.91 |
| 2017-10-03 | 1,069.46 |
| 2017-09-29 | 1,065.18 |
| 2017-09-28 | 1,057.22 |
| 2017-09-27 | 1,041.92 |
| 2017-09-26 | 1,030.30 |
| 2017-09-25 | 1,025.40 |
| 2017-09-22 | 1,019.89 |
| 2017-09-21 | 1,024.79 |
| 2017-09-20 | 1,016.83 |
| 2017-09-19 | 1,010.71 |
| 2017-09-18 | 1,006.43 |
| 2017-09-15 | 1,003.37 |
| 2017-09-14 | 1,008.27 |
| 2017-09-13 | 1,019.89 |
| 2017-09-12 | 1,022.95 |
| 2017-09-11 | 1,014.39 |
| 2017-09-08 | 1,005.82 |
| 2017-09-07 | 999.09 |
| 2017-09-06 | 1,007.65 |
| 2017-09-05 | 1,000.31 |
| 2017-09-04 | 996.03 |
| 2017-09-01 | 1,001.53 |
| 2017-08-31 | 1,001.53 |
| 2017-08-30 | 997.86 |
| 2017-08-29 | 977.06 |
| 2017-08-28 | 969.10 |
| 2017-08-25 | 972.77 |
| 2017-08-24 | 966.65 |
| 2017-08-22 | 969.10 |
| 2017-08-21 | 972.16 |
| 2017-08-18 | 970.94 |
| 2017-08-17 | 989.91 |
| 2017-08-16 | 993.58 |
| 2017-08-15 | 983.79 |
| 2017-08-14 | 994.80 |
| 2017-08-11 | 972.16 |
| 2017-08-10 | 971.55 |
| 2017-08-09 | 960.00 |
| 2017-08-08 | 960.00 |
| 2017-08-07 | 959.39 |
| 2017-08-04 | 965.47 |
| 2017-08-03 | 970.33 |
| 2017-08-02 | 970.94 |
| 2017-08-01 | 941.77 |
| 2017-07-31 | 933.26 |
| 2017-07-28 | 920.49 |
| 2017-07-27 | 914.42 |
| 2017-07-26 | 913.81 |
| 2017-07-25 | 907.12 |
| 2017-07-24 | 899.83 |
| 2017-07-21 | 899.83 |
| 2017-07-20 | 902.26 |
| 2017-07-19 | 896.79 |
| 2017-07-18 | 899.22 |
| 2017-07-17 | 902.87 |
| 2017-07-14 | 904.08 |
| 2017-07-13 | 905.30 |
| 2017-07-12 | 898.01 |
| 2017-07-11 | 896.79 |
| 2017-07-10 | 891.93 |
| 2017-07-07 | 881.59 |
| 2017-07-06 | 885.85 |
| 2017-07-05 | 879.77 |
| 2017-07-04 | 876.73 |
| 2017-07-03 | 892.53 |
| 2017-06-30 | 892.53 |
| 2017-06-29 | 905.30 |
| 2017-06-28 | 877.95 |
| 2017-06-27 | 876.73 |
| 2017-06-26 | 879.16 |
| 2017-06-23 | 875.52 |
| 2017-06-22 | 874.91 |
| 2017-06-21 | 879.16 |
| 2017-06-20 | 880.99 |
| 2017-06-19 | 888.28 |
| 2017-06-16 | 880.99 |
| 2017-06-15 | 887.06 |
| 2017-06-14 | 887.67 |
| 2017-06-13 | 894.36 |
| 2017-06-12 | 887.67 |
| 2017-06-09 | 896.18 |
| 2017-06-08 | 889.50 |
| 2017-06-07 | 888.89 |
| 2017-06-06 | 902.87 |
| 2017-06-05 | 896.18 |
| 2017-06-02 | 902.87 |
| 2017-06-01 | 902.87 |
| 2017-05-31 | 899.83 |
| 2017-05-29 | 894.97 |
| 2017-05-26 | 896.79 |
| 2017-05-25 | 891.32 |
| 2017-05-24 | 891.32 |
| 2017-05-23 | 880.99 |
| 2017-05-22 | 879.16 |
| 2017-05-19 | 884.03 |
| 2017-05-18 | 893.75 |
| 2017-05-17 | 888.28 |
| 2017-05-16 | 897.40 |
| 2017-05-15 | 891.36 |
| 2017-05-12 | 882.92 |
| 2017-05-11 | 882.31 |
| 2017-05-10 | 881.71 |
| 2017-05-09 | 881.71 |
| 2017-05-08 | 881.11 |
| 2017-05-05 | 875.07 |
| 2017-05-04 | 879.30 |
| 2017-05-02 | 853.95 |
| 2017-04-28 | 851.54 |
| 2017-04-27 | 847.92 |
| 2017-04-26 | 856.37 |
| 2017-04-25 | 847.32 |
| 2017-04-24 | 844.30 |
| 2017-04-21 | 827.40 |
| 2017-04-20 | 832.23 |
| 2017-04-19 | 825.59 |
| 2017-04-18 | 836.46 |
| 2017-04-13 | 841.89 |
| 2017-04-12 | 854.56 |
| 2017-04-11 | 844.90 |
| 2017-04-10 | 851.54 |
| 2017-04-07 | 850.33 |
| 2017-04-06 | 853.35 |
| 2017-04-05 | 861.19 |
| 2017-04-03 | 858.18 |
| 2017-03-31 | 850.94 |
| 2017-03-30 | 858.78 |
| 2017-03-29 | 853.35 |
| 2017-03-28 | 855.76 |
| 2017-03-27 | 849.13 |
| 2017-03-24 | 849.73 |
| 2017-03-23 | 853.95 |
| 2017-03-22 | 855.76 |
| 2017-03-21 | 865.42 |
| 2017-03-20 | 861.19 |
| 2017-03-17 | 865.42 |
| 2017-03-16 | 865.42 |
| 2017-03-15 | 849.73 |
| 2017-03-14 | 858.18 |
| 2017-03-13 | 864.81 |
| 2017-03-10 | 857.57 |
| 2017-03-09 | 846.11 |
| 2017-03-08 | 855.16 |
| 2017-03-07 | 844.90 |
| 2017-03-06 | 850.33 |
| 2017-03-03 | 852.14 |
| 2017-03-02 | 854.51 |
| 2017-03-01 | 854.51 |
| 2017-02-28 | 843.84 |
| 2017-02-27 | 845.03 |
| 2017-02-24 | 848.59 |
| 2017-02-23 | 859.85 |
| 2017-02-22 | 871.71 |
| 2017-02-21 | 868.15 |
| 2017-02-20 | 866.97 |
| 2017-02-17 | 869.34 |
| 2017-02-16 | 874.08 |
| 2017-02-15 | 872.89 |
| 2017-02-14 | 867.56 |
| 2017-02-13 | 858.07 |
| 2017-02-10 | 855.70 |
| 2017-02-09 | 845.62 |
| 2017-02-08 | 848.59 |
| 2017-02-07 | 854.51 |
| 2017-02-06 | 854.51 |
| 2017-02-03 | 844.44 |
| 2017-02-02 | 842.66 |
| 2017-02-01 | 847.99 |
| 2017-01-27 | 842.06 |
| 2017-01-26 | 833.76 |
| 2017-01-25 | 823.69 |
| 2017-01-24 | 818.94 |
| 2017-01-23 | 814.20 |
| 2017-01-20 | 804.12 |
| 2017-01-19 | 806.49 |
| 2017-01-18 | 805.31 |
| 2017-01-17 | 786.34 |
| 2017-01-16 | 788.71 |
| 2017-01-13 | 789.30 |
| 2017-01-12 | 784.56 |
| 2017-01-11 | 786.34 |
| 2017-01-10 | 781.59 |
| 2017-01-09 | 782.19 |
| 2017-01-06 | 778.63 |
| 2017-01-05 | 779.81 |
| 2017-01-04 | 762.62 |
| 2017-01-03 | 770.33 |
| 2016-12-30 | 755.51 |
| 2016-12-29 | 748.98 |
| 2016-12-28 | 748.39 |
| 2016-12-23 | 753.13 |
| 2016-12-22 | 762.03 |
| 2016-12-21 | 761.43 |
| 2016-12-20 | 766.18 |
| 2016-12-19 | 763.21 |
| 2016-12-16 | 771.51 |
| 2016-12-15 | 767.96 |
| 2016-12-14 | 771.51 |
| 2016-12-13 | 770.92 |
| 2016-12-12 | 773.88 |
| 2016-12-09 | 777.44 |
| 2016-12-08 | 781.00 |
| 2016-12-07 | 773.88 |
| 2016-12-06 | 772.70 |
| 2016-12-05 | 766.18 |
| 2016-12-02 | 764.40 |
| 2016-12-01 | 766.77 |
| 2016-11-30 | 771.51 |
| 2016-11-29 | 767.96 |
| 2016-11-28 | 770.33 |
| 2016-11-25 | 776.26 |
| 2016-11-24 | 771.51 |
| 2016-11-23 | 764.99 |
| 2016-11-22 | 767.36 |
| 2016-11-21 | 759.66 |
| 2016-11-18 | 759.66 |
| 2016-11-17 | 750.17 |
| 2016-11-16 | 749.58 |
| 2016-11-15 | 768.55 |
| 2016-11-14 | 750.76 |
| 2016-11-11 | 746.61 |
| 2016-11-10 | 738.91 |
| 2016-11-09 | 721.71 |
| 2016-11-08 | 730.01 |
| 2016-11-07 | 729.42 |
| 2016-11-04 | 737.13 |
| 2016-11-03 | 732.98 |
| 2016-11-02 | 731.79 |
| 2016-11-01 | 738.91 |
| 2016-10-31 | 730.61 |
| 2016-10-28 | 724.08 |
| 2016-10-27 | 729.42 |
| 2016-10-26 | 736.53 |
| 2016-10-25 | 746.02 |
| 2016-10-24 | 747.80 |
| 2016-10-20 | 735.94 |
| 2016-10-19 | 734.76 |
| 2016-10-18 | 738.31 |
| 2016-10-17 | 732.38 |
| 2016-10-14 | 729.44 |
| 2016-10-13 | 720.03 |
| 2016-10-12 | 727.68 |
| 2016-10-11 | 721.21 |
| 2016-10-07 | 731.80 |
| 2016-10-06 | 731.21 |
| 2016-10-05 | 721.21 |
| 2016-10-04 | 722.97 |
| 2016-10-03 | 720.62 |
| 2016-09-30 | 714.74 |
| 2016-09-29 | 723.56 |
| 2016-09-28 | 722.97 |
| 2016-09-27 | 717.68 |
| 2016-09-26 | 720.62 |
| 2016-09-23 | 718.85 |
| 2016-09-22 | 723.56 |
| 2016-09-21 | 721.21 |
| 2016-09-20 | 720.03 |
| 2016-09-19 | 721.80 |
| 2016-09-15 | 716.50 |
| 2016-09-14 | 712.38 |
| 2016-09-13 | 711.80 |
| 2016-09-12 | 716.50 |
| 2016-09-09 | 725.91 |
| 2016-09-08 | 716.50 |
| 2016-09-07 | 714.74 |
| 2016-09-06 | 709.44 |
| 2016-09-05 | 708.27 |
| 2016-09-02 | 705.91 |
| 2016-09-01 | 697.09 |
| 2016-08-31 | 700.62 |
| 2016-08-30 | 703.56 |
| 2016-08-29 | 697.09 |
| 2016-08-26 | 695.32 |
| 2016-08-25 | 695.91 |
| 2016-08-24 | 695.32 |
| 2016-08-23 | 694.74 |
| 2016-08-22 | 698.27 |
| 2016-08-19 | 698.85 |
| 2016-08-18 | 701.21 |
| 2016-08-17 | 699.46 |
| 2016-08-16 | 694.79 |
| 2016-08-15 | 689.54 |
| 2016-08-12 | 685.45 |
| 2016-08-11 | 683.12 |
| 2016-08-10 | 685.45 |
| 2016-08-09 | 684.28 |
| 2016-08-08 | 689.54 |
| 2016-08-05 | 681.95 |
| 2016-08-04 | 679.62 |
| 2016-08-03 | 688.37 |
| 2016-08-01 | 707.04 |
| 2016-07-29 | 708.21 |
| 2016-07-28 | 711.71 |
| 2016-07-27 | 709.38 |
| 2016-07-26 | 704.12 |
| 2016-07-25 | 691.87 |
| 2016-07-22 | 699.46 |
| 2016-07-21 | 699.46 |
| 2016-07-20 | 695.95 |
| 2016-07-19 | 691.29 |
| 2016-07-18 | 691.29 |
| 2016-07-15 | 683.70 |
| 2016-07-14 | 683.12 |
| 2016-07-13 | 678.45 |
| 2016-07-12 | 674.36 |
| 2016-07-11 | 673.78 |
| 2016-07-08 | 668.53 |
| 2016-07-07 | 672.61 |
| 2016-07-06 | 668.53 |
| 2016-07-05 | 675.53 |
| 2016-07-04 | 678.45 |
| 2016-06-30 | 672.03 |
| 2016-06-29 | 666.19 |
| 2016-06-28 | 660.36 |
| 2016-06-27 | 662.69 |
| 2016-06-24 | 657.44 |
| 2016-06-23 | 672.03 |
| 2016-06-22 | 672.61 |
| 2016-06-21 | 671.45 |
| 2016-06-20 | 670.28 |
| 2016-06-17 | 658.61 |
| 2016-06-16 | 657.44 |
| 2016-06-15 | 669.11 |
| 2016-06-14 | 674.36 |
| 2016-06-13 | 680.78 |
| 2016-06-10 | 698.87 |
| 2016-06-08 | 716.38 |
| 2016-06-07 | 723.96 |
| 2016-06-06 | 721.05 |
| 2016-06-03 | 717.55 |
| 2016-06-02 | 716.38 |
| 2016-06-01 | 711.71 |
| 2016-05-31 | 704.71 |
| 2016-05-30 | 701.79 |
| 2016-05-27 | 700.62 |
| 2016-05-26 | 701.21 |
| 2016-05-25 | 700.04 |
| 2016-05-24 | 679.62 |
| 2016-05-23 | 678.45 |
| 2016-05-20 | 686.03 |
| 2016-05-19 | 672.61 |
| 2016-05-18 | 674.95 |
| 2016-05-17 | 680.20 |
| 2016-05-16 | 667.94 |
| 2016-05-13 | 667.37 |
| 2016-05-12 | 682.99 |
| 2016-05-11 | 693.41 |
| 2016-05-10 | 694.57 |
| 2016-05-09 | 697.46 |
| 2016-05-06 | 693.41 |
| 2016-05-05 | 704.40 |
| 2016-05-04 | 703.25 |
| 2016-05-03 | 704.40 |
| 2016-04-29 | 715.98 |
| 2016-04-28 | 735.07 |
| 2016-04-27 | 722.92 |
| 2016-04-26 | 718.87 |
| 2016-04-25 | 714.24 |
| 2016-04-22 | 714.24 |
| 2016-04-21 | 721.76 |
| 2016-04-20 | 714.24 |
| 2016-04-19 | 711.93 |
| 2016-04-18 | 704.40 |
| 2016-04-15 | 705.56 |
| 2016-04-14 | 703.25 |
| 2016-04-13 | 697.46 |
| 2016-04-12 | 683.57 |
| 2016-04-11 | 684.15 |
| 2016-04-08 | 674.89 |
| 2016-04-07 | 680.10 |
| 2016-04-06 | 676.63 |
| 2016-04-05 | 678.94 |
| 2016-04-01 | 685.31 |
| 2016-03-31 | 693.41 |
| 2016-03-30 | 687.04 |
| 2016-03-29 | 680.10 |
| 2016-03-24 | 668.52 |
| 2016-03-23 | 672.00 |
| 2016-03-22 | 673.15 |
| 2016-03-21 | 676.63 |
| 2016-03-18 | 681.83 |
| 2016-03-17 | 686.46 |
| 2016-03-16 | 667.37 |
| 2016-03-15 | 666.79 |
| 2016-03-14 | 666.79 |
| 2016-03-11 | 660.42 |
| 2016-03-10 | 656.95 |
| 2016-03-09 | 659.26 |
| 2016-03-08 | 654.63 |
| 2016-03-07 | 659.26 |
| 2016-03-04 | 666.79 |
| 2016-03-03 | 650.11 |
| 2016-03-02 | 646.77 |
| 2016-03-01 | 636.20 |
| 2016-02-29 | 630.64 |
| 2016-02-26 | 634.54 |
| 2016-02-25 | 622.86 |
| 2016-02-24 | 628.98 |
| 2016-02-23 | 627.86 |
| 2016-02-22 | 647.88 |
| 2016-02-19 | 602.29 |
| 2016-02-18 | 606.73 |
| 2016-02-17 | 601.73 |
| 2016-02-16 | 601.17 |
| 2016-02-15 | 603.40 |
| 2016-02-12 | 590.05 |
| 2016-02-11 | 592.28 |
| 2016-02-05 | 617.30 |
| 2016-02-04 | 612.29 |
| 2016-02-03 | 608.40 |
| 2016-02-02 | 612.85 |
| 2016-02-01 | 610.07 |
| 2016-01-29 | 614.52 |
| 2016-01-28 | 590.05 |
| 2016-01-27 | 576.15 |
| 2016-01-26 | 583.38 |
| 2016-01-25 | 598.39 |
| 2016-01-22 | 583.38 |
| 2016-01-21 | 575.04 |
| 2016-01-20 | 596.17 |
| 2016-01-19 | 617.86 |
| 2016-01-18 | 622.86 |
| 2016-01-15 | 635.65 |
| 2016-01-14 | 644.55 |
| 2016-01-13 | 642.88 |
| 2016-01-12 | 642.88 |
| 2016-01-11 | 651.22 |
| 2016-01-08 | 667.34 |
| 2016-01-07 | 664.01 |
| 2016-01-06 | 691.25 |
| 2016-01-05 | 704.04 |
| 2016-01-04 | 695.15 |
| 2015-12-31 | 720.17 |
| 2015-12-30 | 723.50 |
| 2015-12-29 | 720.17 |
| 2015-12-28 | 709.60 |
| 2015-12-24 | 716.28 |
| 2015-12-23 | 714.05 |
| 2015-12-22 | 707.38 |
| 2015-12-21 | 701.26 |
| 2015-12-18 | 704.04 |
| 2015-12-17 | 718.50 |
| 2015-12-16 | 698.48 |
| 2015-12-15 | 699.04 |
| 2015-12-14 | 702.93 |
| 2015-12-11 | 699.59 |
| 2015-12-10 | 699.04 |
| 2015-12-09 | 696.81 |
| 2015-12-08 | 692.37 |
| 2015-12-07 | 698.48 |
| 2015-12-04 | 695.15 |
| 2015-12-03 | 692.37 |
| 2015-12-02 | 695.70 |
| 2015-12-01 | 690.70 |
| 2015-11-30 | 681.24 |
| 2015-11-27 | 682.91 |
| 2015-11-26 | 690.70 |
| 2015-11-25 | 686.80 |
| 2015-11-24 | 693.48 |
| 2015-11-23 | 699.04 |
| 2015-11-20 | 701.82 |
| 2015-11-19 | 699.59 |
| 2015-11-18 | 685.14 |
| 2015-11-17 | 691.81 |
| 2015-11-16 | 679.02 |
| 2015-11-13 | 687.36 |
| 2015-11-12 | 704.60 |
| 2015-11-11 | 691.25 |
| 2015-11-10 | 685.69 |
| 2015-11-09 | 692.92 |
| 2015-11-06 | 689.59 |
| 2015-11-05 | 697.37 |
| 2015-11-04 | 705.71 |
| 2015-11-03 | 698.48 |
| 2015-11-02 | 685.14 |
| 2015-10-30 | 692.92 |
| 2015-10-29 | 696.81 |
| 2015-10-28 | 704.60 |
| 2015-10-27 | 704.60 |
| 2015-10-26 | 697.37 |
| 2015-10-23 | 704.60 |
| 2015-10-22 | 692.92 |
| 2015-10-20 | 689.03 |
| 2015-10-19 | 689.03 |
| 2015-10-16 | 686.80 |
| 2015-10-15 | 681.84 |
| 2015-10-14 | 675.22 |
| 2015-10-13 | 670.25 |
| 2015-10-12 | 680.18 |
| 2015-10-09 | 685.15 |
| 2015-10-08 | 682.94 |
| 2015-10-07 | 702.81 |
| 2015-10-06 | 679.08 |
| 2015-10-05 | 693.98 |
| 2015-10-02 | 680.74 |
| 2015-09-30 | 668.05 |
| 2015-09-29 | 669.70 |
| 2015-09-25 | 682.94 |
| 2015-09-24 | 681.84 |
| 2015-09-23 | 689.01 |
| 2015-09-22 | 711.08 |
| 2015-09-21 | 702.25 |
| 2015-09-18 | 700.05 |
| 2015-09-17 | 709.43 |
| 2015-09-16 | 712.19 |
| 2015-09-15 | 702.25 |
| 2015-09-14 | 703.36 |
| 2015-09-11 | 702.81 |
| 2015-09-10 | 697.84 |
| 2015-09-09 | 716.05 |
| 2015-09-08 | 698.39 |
| 2015-09-07 | 657.56 |
| 2015-09-04 | 658.67 |
| 2015-09-02 | 647.63 |
| 2015-09-01 | 659.77 |
| 2015-08-31 | 660.87 |
| 2015-08-28 | 661.98 |
| 2015-08-27 | 668.60 |
| 2015-08-26 | 650.39 |
| 2015-08-25 | 662.53 |
| 2015-08-24 | 633.84 |
| 2015-08-21 | 665.84 |
| 2015-08-20 | 686.25 |
| 2015-08-19 | 707.77 |
| 2015-08-18 | 728.74 |
| 2015-08-17 | 741.98 |
| 2015-08-14 | 742.53 |
| 2015-08-13 | 747.46 |
| 2015-08-12 | 741.44 |
| 2015-08-11 | 760.06 |
| 2015-08-10 | 764.44 |
| 2015-08-07 | 779.24 |
| 2015-08-06 | 774.85 |
| 2015-08-05 | 773.21 |
| 2015-08-04 | 775.95 |
| 2015-08-03 | 774.31 |
| 2015-07-31 | 770.47 |
| 2015-07-30 | 760.06 |
| 2015-07-29 | 754.58 |
| 2015-07-28 | 747.46 |
| 2015-07-27 | 745.27 |
| 2015-07-24 | 755.68 |
| 2015-07-23 | 754.04 |
| 2015-07-22 | 750.75 |
| 2015-07-21 | 752.39 |
| 2015-07-20 | 746.37 |
| 2015-07-17 | 745.82 |
| 2015-07-16 | 731.58 |
| 2015-07-15 | 726.65 |
| 2015-07-14 | 724.45 |
| 2015-07-13 | 733.77 |
| 2015-07-10 | 720.07 |
| 2015-07-09 | 701.45 |
| 2015-07-08 | 678.99 |
| 2015-07-07 | 711.31 |
| 2015-07-06 | 715.69 |
| 2015-07-03 | 731.58 |
| 2015-07-02 | 731.03 |
| 2015-06-30 | 729.93 |
| 2015-06-29 | 726.10 |
| 2015-06-26 | 734.32 |
| 2015-06-25 | 749.11 |
| 2015-06-24 | 744.18 |
| 2015-06-23 | 755.13 |
| 2015-06-22 | 741.98 |
| 2015-06-19 | 739.79 |
| 2015-06-18 | 739.25 |
| 2015-06-17 | 735.41 |
| 2015-06-16 | 737.05 |
| 2015-06-15 | 744.18 |
| 2015-06-12 | 743.63 |
| 2015-06-11 | 737.60 |
| 2015-06-10 | 729.93 |
| 2015-06-09 | 730.48 |
| 2015-06-08 | 729.93 |
| 2015-06-05 | 742.53 |
| 2015-06-04 | 750.75 |
| 2015-06-03 | 753.49 |
| 2015-06-02 | 748.56 |
| 2015-06-01 | 752.39 |
| 2015-05-29 | 752.39 |
| 2015-05-28 | 757.32 |
| 2015-05-27 | 774.85 |
| 2015-05-26 | 774.31 |
| 2015-05-22 | 770.47 |
| 2015-05-21 | 761.71 |
| 2015-05-20 | 763.35 |
| 2015-05-19 | 759.51 |
| 2015-05-18 | 755.13 |
| 2015-05-15 | 759.48 |
| 2015-05-14 | 750.24 |
| 2015-05-13 | 747.52 |
| 2015-05-12 | 723.58 |
| 2015-05-11 | 725.21 |
| 2015-05-08 | 734.46 |
| 2015-05-07 | 736.64 |
| 2015-05-06 | 734.46 |
| 2015-05-05 | 730.11 |
| 2015-05-04 | 735.00 |
| 2015-04-30 | 723.04 |
| 2015-04-29 | 726.85 |
| 2015-04-28 | 728.48 |
| 2015-04-27 | 727.39 |
| 2015-04-24 | 721.41 |
| 2015-04-23 | 714.88 |
| 2015-04-22 | 699.10 |
| 2015-04-21 | 687.68 |
| 2015-04-20 | 678.98 |
| 2015-04-17 | 688.77 |
| 2015-04-16 | 687.13 |
| 2015-04-15 | 687.13 |
| 2015-04-14 | 683.87 |
| 2015-04-13 | 683.33 |
| 2015-04-10 | 679.52 |
| 2015-04-09 | 674.08 |
| 2015-04-08 | 668.64 |
| 2015-04-02 | 664.83 |
| 2015-04-01 | 667.01 |
| 2015-03-31 | 664.29 |
| 2015-03-30 | 663.74 |
| 2015-03-27 | 664.83 |
| 2015-03-26 | 665.38 |
| 2015-03-25 | 668.10 |
| 2015-03-24 | 655.58 |
| 2015-03-23 | 652.86 |
| 2015-03-20 | 656.13 |
| 2015-03-19 | 659.39 |
| 2015-03-18 | 638.18 |
| 2015-03-17 | 640.90 |
| 2015-03-16 | 639.81 |
| 2015-03-13 | 637.09 |
| 2015-03-12 | 639.26 |
| 2015-03-11 | 641.98 |
| 2015-03-10 | 649.06 |
| 2015-03-09 | 652.86 |
| 2015-03-06 | 655.04 |
| 2015-03-05 | 662.53 |
| 2015-03-04 | 660.93 |
| 2015-03-03 | 659.86 |
| 2015-03-02 | 651.29 |
| 2015-02-27 | 656.65 |
| 2015-02-26 | 653.43 |
| 2015-02-25 | 654.51 |
| 2015-02-24 | 660.93 |
| 2015-02-23 | 663.60 |
| 2015-02-18 | 674.30 |
| 2015-02-17 | 674.30 |
| 2015-02-16 | 664.67 |
| 2015-02-13 | 659.86 |
| 2015-02-12 | 648.08 |
| 2015-02-11 | 660.93 |
| 2015-02-10 | 664.14 |
| 2015-02-09 | 666.28 |
| 2015-02-06 | 668.95 |
| 2015-02-05 | 675.37 |
| 2015-02-04 | 667.88 |
| 2015-02-03 | 629.89 |
| 2015-02-02 | 629.89 |
| 2015-01-30 | 626.68 |
| 2015-01-29 | 627.21 |
| 2015-01-28 | 622.40 |
| 2015-01-27 | 624.00 |
| 2015-01-26 | 614.37 |
| 2015-01-23 | 611.16 |
| 2015-01-22 | 605.81 |
| 2015-01-21 | 604.20 |
| 2015-01-20 | 600.99 |
| 2015-01-19 | 599.39 |
| 2015-01-16 | 598.85 |
| 2015-01-15 | 599.92 |
| 2015-01-14 | 595.11 |
| 2015-01-13 | 591.90 |
| 2015-01-12 | 585.48 |
| 2015-01-09 | 579.59 |
| 2015-01-08 | 579.05 |
| 2015-01-07 | 577.45 |
| 2015-01-06 | 579.05 |
| 2015-01-05 | 584.41 |
| 2015-01-02 | 592.97 |
| 2014-12-31 | 591.36 |
| 2014-12-30 | 590.29 |
| 2014-12-29 | 593.50 |
| 2014-12-24 | 590.29 |
| 2014-12-23 | 583.34 |
| 2014-12-22 | 586.55 |
| 2014-12-19 | 583.34 |
| 2014-12-18 | 572.10 |
| 2014-12-17 | 570.49 |
| 2014-12-16 | 571.56 |
| 2014-12-15 | 576.91 |
| 2014-12-12 | 580.66 |
| 2014-12-11 | 581.20 |
| 2014-12-10 | 579.59 |
| 2014-12-09 | 579.05 |
| 2014-12-08 | 581.73 |
| 2014-12-05 | 585.48 |
| 2014-12-04 | 586.01 |
| 2014-12-03 | 579.05 |
| 2014-12-02 | 581.20 |
| 2014-12-01 | 576.38 |
| 2014-11-28 | 591.36 |
| 2014-11-27 | 589.76 |
| 2014-11-26 | 591.90 |
| 2014-11-25 | 590.29 |
| 2014-11-24 | 588.15 |
| 2014-11-21 | 586.55 |
| 2014-11-20 | 590.29 |
| 2014-11-19 | 590.29 |
| 2014-11-18 | 597.25 |
| 2014-11-17 | 604.74 |
| 2014-11-14 | 602.06 |
| 2014-11-13 | 600.46 |
| 2014-11-12 | 600.46 |
| 2014-11-11 | 595.64 |
| 2014-11-10 | 597.78 |
| 2014-11-07 | 595.64 |
| 2014-11-06 | 600.99 |
| 2014-11-05 | 600.46 |
| 2014-11-04 | 601.53 |
| 2014-11-03 | 598.85 |
| 2014-10-31 | 603.13 |
| 2014-10-30 | 600.46 |
| 2014-10-29 | 599.39 |
| 2014-10-28 | 595.64 |
| 2014-10-27 | 588.69 |
| 2014-10-24 | 591.36 |
| 2014-10-23 | 592.97 |
| 2014-10-22 | 595.11 |
| 2014-10-21 | 585.48 |
| 2014-10-20 | 584.94 |
| 2014-10-17 | 582.27 |
| 2014-10-16 | 578.02 |
| 2014-10-15 | 581.20 |
| 2014-10-14 | 579.08 |
| 2014-10-13 | 581.73 |
| 2014-10-10 | 571.65 |
| 2014-10-09 | 581.20 |
| 2014-10-08 | 575.90 |
| 2014-10-07 | 578.55 |
| 2014-10-06 | 569.53 |
| 2014-10-03 | 567.94 |
| 2014-09-30 | 561.57 |
| 2014-09-29 | 564.23 |
| 2014-09-26 | 580.67 |
| 2014-09-25 | 580.67 |
| 2014-09-24 | 581.73 |
| 2014-09-23 | 581.73 |
| 2014-09-22 | 587.04 |
| 2014-09-19 | 589.16 |
| 2014-09-18 | 589.16 |
| 2014-09-17 | 592.35 |
| 2014-09-16 | 594.47 |
| 2014-09-15 | 592.88 |
| 2014-09-12 | 593.41 |
| 2014-09-11 | 597.65 |
| 2014-09-10 | 595.53 |
| 2014-09-08 | 597.12 |
| 2014-09-05 | 599.77 |
| 2014-09-04 | 600.83 |
| 2014-09-03 | 600.30 |
| 2014-09-02 | 595.53 |
| 2014-09-01 | 592.35 |
| 2014-08-29 | 594.47 |
| 2014-08-28 | 597.65 |
| 2014-08-27 | 601.36 |
| 2014-08-26 | 603.49 |
| 2014-08-25 | 604.02 |
| 2014-08-22 | 603.49 |
| 2014-08-21 | 602.96 |
| 2014-08-20 | 601.36 |
| 2014-08-19 | 599.24 |
| 2014-08-18 | 588.63 |
| 2014-08-15 | 591.81 |
| 2014-08-14 | 591.81 |
| 2014-08-13 | 590.76 |
| 2014-08-12 | 591.81 |
| 2014-08-11 | 591.29 |
| 2014-08-08 | 586.03 |
| 2014-08-07 | 588.66 |
| 2014-08-06 | 582.87 |
| 2014-08-05 | 581.82 |
| 2014-08-04 | 591.81 |
| 2014-08-01 | 589.71 |
| 2014-07-31 | 593.39 |
| 2014-07-30 | 593.92 |
| 2014-07-29 | 584.98 |
| 2014-07-28 | 583.92 |
| 2014-07-25 | 584.98 |
| 2014-07-24 | 583.92 |
| 2014-07-23 | 582.87 |
| 2014-07-22 | 581.29 |
| 2014-07-21 | 578.14 |
| 2014-07-18 | 577.08 |
| 2014-07-17 | 576.56 |
| 2014-07-16 | 576.56 |
| 2014-07-15 | 577.61 |
| 2014-07-14 | 575.51 |
| 2014-07-11 | 574.45 |
| 2014-07-10 | 568.67 |
| 2014-07-09 | 569.72 |
| 2014-07-08 | 572.88 |
| 2014-07-07 | 573.40 |
| 2014-07-04 | 572.35 |
| 2014-07-03 | 577.08 |
| 2014-07-02 | 574.98 |
| 2014-06-30 | 566.04 |
| 2014-06-27 | 573.40 |
| 2014-06-26 | 569.19 |
| 2014-06-25 | 560.78 |
| 2014-06-24 | 562.88 |
| 2014-06-23 | 561.83 |
| 2014-06-20 | 568.14 |
| 2014-06-19 | 569.19 |
| 2014-06-18 | 568.67 |
| 2014-06-17 | 572.35 |
| 2014-06-16 | 571.30 |
| 2014-06-13 | 576.03 |
| 2014-06-12 | 576.03 |
| 2014-06-11 | 576.03 |
| 2014-06-10 | 576.56 |
| 2014-06-09 | 576.03 |
| 2014-06-06 | 573.93 |
| 2014-06-05 | 576.03 |
| 2014-06-04 | 582.35 |
| 2014-06-03 | 580.24 |
| 2014-05-30 | 573.40 |
| 2014-05-29 | 571.30 |
| 2014-05-28 | 569.72 |
| 2014-05-27 | 563.41 |
| 2014-05-26 | 563.41 |
| 2014-05-23 | 562.88 |
| 2014-05-22 | 560.78 |
| 2014-05-21 | 560.25 |
| 2014-05-20 | 562.88 |
| 2014-05-19 | 562.35 |
| 2014-05-16 | 562.88 |
| 2014-05-15 | 561.83 |
| 2014-05-14 | 562.35 |
| 2014-05-13 | 563.92 |
| 2014-05-12 | 559.22 |
| 2014-05-09 | 549.84 |
| 2014-05-08 | 549.84 |
| 2014-05-07 | 551.40 |
| 2014-05-05 | 550.88 |
| 2014-05-02 | 556.62 |
| 2014-04-30 | 558.70 |
| 2014-04-29 | 558.70 |
| 2014-04-28 | 552.44 |
| 2014-04-25 | 547.75 |
| 2014-04-24 | 551.92 |
| 2014-04-23 | 549.84 |
| 2014-04-22 | 557.14 |
| 2014-04-17 | 558.70 |
| 2014-04-16 | 555.57 |
| 2014-04-15 | 559.75 |
| 2014-04-14 | 568.09 |
| 2014-04-11 | 567.57 |
| 2014-04-10 | 565.48 |
| 2014-04-09 | 569.66 |
| 2014-04-08 | 558.18 |
| 2014-04-07 | 551.40 |
| 2014-04-04 | 554.53 |
| 2014-04-03 | 551.92 |
| 2014-04-02 | 547.23 |
| 2014-04-01 | 546.71 |
| 2014-03-31 | 544.10 |
| 2014-03-28 | 539.93 |
| 2014-03-27 | 539.93 |
| 2014-03-26 | 534.71 |
| 2014-03-25 | 530.02 |
| 2014-03-24 | 523.76 |
| 2014-03-21 | 519.07 |
| 2014-03-20 | 516.98 |
| 2014-03-19 | 525.85 |
| 2014-03-18 | 519.07 |
| 2014-03-17 | 520.11 |
| 2014-03-14 | 523.24 |
| 2014-03-13 | 530.54 |
| 2014-03-12 | 528.98 |
| 2014-03-11 | 539.93 |
| 2014-03-10 | 533.15 |
| 2014-03-07 | 537.32 |
| 2014-03-06 | 536.30 |
| 2014-03-05 | 538.34 |
| 2014-03-04 | 540.39 |
| 2014-03-03 | 540.39 |
| 2014-02-28 | 544.49 |
| 2014-02-27 | 545.00 |
| 2014-02-26 | 539.37 |
| 2014-02-25 | 545.52 |
| 2014-02-24 | 540.39 |
| 2014-02-21 | 537.32 |
| 2014-02-20 | 528.10 |
| 2014-02-19 | 536.30 |
| 2014-02-18 | 535.78 |
| 2014-02-17 | 526.56 |
| 2014-02-14 | 528.10 |
| 2014-02-13 | 525.02 |
| 2014-02-12 | 521.44 |
| 2014-02-11 | 515.29 |
| 2014-02-10 | 509.65 |
| 2014-02-07 | 505.04 |
| 2014-02-06 | 503.51 |
| 2014-02-05 | 507.09 |
| 2014-02-04 | 515.80 |
| 2014-01-30 | 522.46 |
| 2014-01-29 | 525.54 |
| 2014-01-28 | 519.90 |
| 2014-01-27 | 521.44 |
| 2014-01-24 | 527.59 |
| 2014-01-23 | 531.68 |
| 2014-01-22 | 535.78 |
| 2014-01-21 | 533.22 |
| 2014-01-20 | 529.12 |
| 2014-01-17 | 536.81 |
| 2014-01-16 | 529.12 |
| 2014-01-15 | 528.61 |
| 2014-01-14 | 527.07 |
| 2014-01-13 | 527.59 |
| 2014-01-10 | 529.12 |
| 2014-01-09 | 528.61 |
| 2014-01-08 | 534.25 |
| 2014-01-07 | 531.17 |
| 2014-01-06 | 532.71 |
| 2014-01-03 | 534.25 |
| 2014-01-02 | 546.03 |
| 2013-12-31 | 543.98 |
| 2013-12-30 | 542.96 |
| 2013-12-27 | 543.47 |
| 2013-12-24 | 542.96 |
| 2013-12-23 | 540.39 |
| 2013-12-20 | 539.88 |
| 2013-12-19 | 531.17 |
| 2013-12-18 | 530.66 |
| 2013-12-17 | 535.27 |
| 2013-12-16 | 533.73 |
| 2013-12-13 | 535.78 |
| 2013-12-12 | 537.32 |
| 2013-12-11 | 537.83 |
| 2013-12-10 | 548.59 |
| 2013-12-09 | 548.59 |
| 2013-12-06 | 546.03 |
| 2013-12-05 | 546.54 |
| 2013-12-04 | 550.64 |
| 2013-12-03 | 552.18 |
| 2013-12-02 | 553.71 |
| 2013-11-29 | 548.08 |
| 2013-11-28 | 548.59 |
| 2013-11-27 | 548.59 |
| 2013-11-26 | 551.66 |
| 2013-11-25 | 545.00 |
| 2013-11-22 | 547.57 |
| 2013-11-21 | 545.00 |
| 2013-11-20 | 543.47 |
| 2013-11-19 | 537.32 |
| 2013-11-18 | 542.96 |
| 2013-11-15 | 540.39 |
| 2013-11-14 | 538.34 |
| 2013-11-13 | 540.91 |
| 2013-11-12 | 548.59 |
| 2013-11-11 | 558.32 |
| 2013-11-08 | 546.03 |
| 2013-11-07 | 543.47 |
| 2013-11-06 | 551.15 |
| 2013-11-05 | 553.71 |
| 2013-11-04 | 555.25 |
| 2013-11-01 | 558.32 |
| 2013-10-31 | 560.89 |
| 2013-10-30 | 559.86 |
| 2013-10-29 | 553.20 |
| 2013-10-28 | 551.15 |
| 2013-10-25 | 551.66 |
| 2013-10-24 | 554.23 |
| 2013-10-23 | 559.35 |
| 2013-10-22 | 554.74 |
| 2013-10-21 | 554.23 |
| 2013-10-18 | 552.19 |
| 2013-10-17 | 548.13 |
| 2013-10-16 | 551.69 |
| 2013-10-15 | 551.69 |
| 2013-10-11 | 548.64 |
| 2013-10-10 | 544.58 |
| 2013-10-09 | 546.10 |
| 2013-10-08 | 550.16 |
| 2013-10-07 | 545.08 |
| 2013-10-04 | 547.62 |
| 2013-10-03 | 546.61 |
| 2013-10-02 | 547.11 |
| 2013-09-30 | 542.54 |
| 2013-09-27 | 544.07 |
| 2013-09-26 | 544.58 |
| 2013-09-25 | 545.08 |
| 2013-09-24 | 542.04 |
| 2013-09-23 | 543.05 |
| 2013-09-19 | 548.13 |
| 2013-09-18 | 546.10 |
| 2013-09-17 | 543.56 |
| 2013-09-16 | 545.08 |
| 2013-09-13 | 542.54 |
| 2013-09-12 | 539.50 |
| 2013-09-11 | 540.00 |
| 2013-09-10 | 538.48 |
| 2013-09-09 | 532.89 |
| 2013-09-06 | 533.40 |
| 2013-09-05 | 535.43 |
| 2013-09-04 | 529.84 |
| 2013-09-03 | 528.83 |
| 2013-09-02 | 522.23 |
| 2013-08-30 | 512.07 |
| 2013-08-29 | 511.05 |
| 2013-08-28 | 508.51 |
| 2013-08-27 | 518.16 |
| 2013-08-26 | 521.72 |
| 2013-08-23 | 515.11 |
| 2013-08-22 | 515.62 |
| 2013-08-21 | 510.04 |
| 2013-08-20 | 518.16 |
| 2013-08-19 | 528.32 |
| 2013-08-16 | 535.94 |
| 2013-08-15 | 533.42 |
| 2013-08-13 | 534.43 |
| 2013-08-12 | 523.86 |
| 2013-08-09 | 516.30 |
| 2013-08-08 | 513.79 |
| 2013-08-07 | 506.74 |
| 2013-08-06 | 509.25 |
| 2013-08-05 | 511.77 |
| 2013-08-02 | 508.25 |
| 2013-08-01 | 503.21 |
| 2013-07-31 | 497.67 |
| 2013-07-30 | 497.17 |
| 2013-07-29 | 498.18 |
| 2013-07-26 | 498.68 |
| 2013-07-25 | 498.68 |
| 2013-07-24 | 498.18 |
| 2013-07-23 | 494.15 |
| 2013-07-22 | 479.04 |
| 2013-07-19 | 483.07 |
| 2013-07-18 | 484.08 |
| 2013-07-17 | 488.61 |
| 2013-07-16 | 485.09 |
| 2013-07-15 | 488.11 |
| 2013-07-12 | 491.13 |
| 2013-07-11 | 493.64 |
| 2013-07-10 | 477.03 |
| 2013-07-09 | 476.02 |
| 2013-07-08 | 473.50 |
| 2013-07-05 | 486.09 |
| 2013-07-04 | 466.46 |
| 2013-07-03 | 466.46 |
| 2013-07-02 | 475.52 |
| 2013-06-28 | 477.53 |
| 2013-06-27 | 468.47 |
| 2013-06-26 | 473.50 |
| 2013-06-25 | 460.92 |
| 2013-06-24 | 462.43 |
| 2013-06-21 | 476.02 |
| 2013-06-20 | 480.55 |
| 2013-06-19 | 493.64 |
| 2013-06-18 | 496.67 |
| 2013-06-17 | 502.71 |
| 2013-06-14 | 491.13 |
| 2013-06-13 | 486.09 |
| 2013-06-11 | 489.11 |
| 2013-06-10 | 498.18 |
| 2013-06-07 | 499.69 |
| 2013-06-06 | 506.23 |
| 2013-06-05 | 516.81 |
| 2013-06-04 | 524.86 |
| 2013-06-03 | 525.37 |
| 2013-05-31 | 529.39 |
| 2013-05-30 | 536.44 |
| 2013-05-29 | 535.44 |
| 2013-05-28 | 546.51 |
| 2013-05-27 | 544.50 |
| 2013-05-24 | 538.96 |
| 2013-05-23 | 539.46 |
| 2013-05-22 | 548.02 |
| 2013-05-21 | 551.05 |
| 2013-05-20 | 560.11 |
| 2013-05-16 | 550.12 |
| 2013-05-15 | 547.13 |
| 2013-05-14 | 546.13 |
| 2013-05-13 | 545.13 |
| 2013-05-10 | 551.62 |
| 2013-05-09 | 547.63 |
| 2013-05-08 | 548.62 |
| 2013-05-07 | 544.13 |
| 2013-05-06 | 545.63 |
| 2013-05-03 | 543.13 |
| 2013-05-02 | 543.13 |
| 2013-04-30 | 548.13 |
| 2013-04-29 | 543.63 |
| 2013-04-26 | 542.63 |
| 2013-04-25 | 539.14 |
| 2013-04-24 | 536.14 |
| 2013-04-23 | 521.16 |
| 2013-04-22 | 524.16 |
| 2013-04-19 | 523.16 |
| 2013-04-18 | 513.67 |
| 2013-04-17 | 520.16 |
| 2013-04-16 | 514.17 |
| 2013-04-15 | 517.17 |
| 2013-04-12 | 524.66 |
| 2013-04-11 | 521.66 |
| 2013-04-10 | 514.17 |
| 2013-04-09 | 511.67 |
| 2013-04-08 | 511.67 |
| 2013-04-05 | 516.67 |
| 2013-04-03 | 526.65 |
| 2013-04-02 | 524.66 |
| 2013-03-28 | 521.66 |
| 2013-03-27 | 522.16 |
| 2013-03-26 | 518.66 |
| 2013-03-25 | 518.66 |
| 2013-03-22 | 518.17 |
| 2013-03-21 | 521.66 |
| 2013-03-20 | 515.67 |
| 2013-03-19 | 522.16 |
| 2013-03-18 | 522.66 |
| 2013-03-15 | 534.64 |
| 2013-03-14 | 543.49 |
| 2013-03-13 | 531.20 |
| 2013-03-12 | 536.61 |
| 2013-03-11 | 543.98 |
| 2013-03-08 | 539.07 |
| 2013-03-07 | 533.17 |
| 2013-03-06 | 534.15 |
| 2013-03-05 | 526.78 |
| 2013-03-04 | 517.44 |
| 2013-03-01 | 520.39 |
| 2013-02-28 | 516.45 |
| 2013-02-27 | 507.61 |
| 2013-02-26 | 503.67 |
| 2013-02-25 | 511.05 |
| 2013-02-22 | 518.42 |
| 2013-02-21 | 518.42 |
| 2013-02-20 | 525.79 |
| 2013-02-19 | 519.90 |
| 2013-02-18 | 517.44 |
| 2013-02-15 | 520.39 |
| 2013-02-14 | 521.86 |
| 2013-02-08 | 523.83 |
| 2013-02-07 | 517.93 |
| 2013-02-06 | 522.35 |
| 2013-02-05 | 510.06 |
| 2013-02-04 | 522.35 |
| 2013-02-01 | 525.30 |
| 2013-01-31 | 524.32 |
| 2013-01-30 | 522.35 |
| 2013-01-29 | 518.91 |
| 2013-01-28 | 518.91 |
| 2013-01-25 | 512.03 |
| 2013-01-24 | 506.62 |
| 2013-01-23 | 501.22 |
| 2013-01-22 | 488.93 |
| 2013-01-21 | 487.94 |
| 2013-01-18 | 486.96 |
| 2013-01-17 | 484.99 |
| 2013-01-16 | 484.01 |
| 2013-01-15 | 484.99 |
| 2013-01-14 | 484.99 |
| 2013-01-11 | 486.96 |
| 2013-01-10 | 484.99 |
| 2013-01-09 | 483.03 |
| 2013-01-08 | 484.50 |
| 2013-01-07 | 483.03 |
| 2013-01-04 | 487.45 |
| 2013-01-03 | 486.47 |
| 2013-01-02 | 487.45 |
| 2012-12-31 | 483.52 |
| 2012-12-28 | 482.53 |
| 2012-12-27 | 483.03 |
| 2012-12-24 | 483.03 |
| 2012-12-21 | 484.01 |
| 2012-12-20 | 480.57 |
| 2012-12-19 | 478.11 |
| 2012-12-18 | 478.60 |
| 2012-12-17 | 480.57 |
| 2012-12-14 | 479.59 |
| 2012-12-13 | 478.11 |
| 2012-12-12 | 480.57 |
| 2012-12-11 | 481.06 |
| 2012-12-10 | 484.01 |
| 2012-12-07 | 480.08 |
| 2012-12-06 | 484.99 |
| 2012-12-05 | 484.01 |
| 2012-12-04 | 475.16 |
| 2012-12-03 | 479.59 |
| 2012-11-30 | 482.04 |
| 2012-11-29 | 480.57 |
| 2012-11-28 | 474.67 |
| 2012-11-27 | 477.13 |
| 2012-11-26 | 475.65 |
| 2012-11-23 | 477.62 |
| 2012-11-22 | 474.18 |
| 2012-11-21 | 468.28 |
| 2012-11-20 | 461.89 |
| 2012-11-19 | 467.79 |
| 2012-11-16 | 464.84 |
| 2012-11-15 | 462.87 |
| 2012-11-14 | 468.77 |
| 2012-11-13 | 461.89 |
| 2012-11-12 | 465.82 |
| 2012-11-09 | 468.77 |
| 2012-11-08 | 479.59 |
| 2012-11-07 | 487.45 |
| 2012-11-06 | 485.48 |
| 2012-11-05 | 484.99 |
| 2012-11-02 | 484.50 |
| 2012-11-01 | 483.52 |
| 2012-10-31 | 484.99 |
| 2012-10-30 | 485.48 |
| 2012-10-29 | 484.99 |
| 2012-10-26 | 485.48 |
| 2012-10-25 | 489.42 |
| 2012-10-24 | 486.47 |
| 2012-10-22 | 483.03 |
| 2012-10-19 | 482.05 |
| 2012-10-18 | 482.05 |
| 2012-10-17 | 482.05 |
| 2012-10-16 | 480.10 |
| 2012-10-15 | 477.67 |
| 2012-10-12 | 476.69 |
| 2012-10-11 | 474.75 |
| 2012-10-10 | 475.72 |
| 2012-10-09 | 477.67 |
| 2012-10-08 | 477.18 |
| 2012-10-05 | 479.13 |
| 2012-10-04 | 477.67 |
| 2012-10-03 | 482.05 |
| 2012-09-28 | 479.13 |
| 2012-09-27 | 474.75 |
| 2012-09-26 | 471.34 |
| 2012-09-25 | 471.82 |
| 2012-09-24 | 469.39 |
| 2012-09-21 | 465.49 |
| 2012-09-20 | 465.98 |
| 2012-09-19 | 470.36 |
| 2012-09-18 | 466.47 |
| 2012-09-17 | 459.65 |
| 2012-09-14 | 456.24 |
| 2012-09-13 | 450.88 |
| 2012-09-12 | 452.34 |
| 2012-09-11 | 447.96 |
| 2012-09-10 | 447.96 |
| 2012-09-07 | 444.06 |
| 2012-09-06 | 436.27 |
| 2012-09-05 | 436.27 |
| 2012-09-04 | 439.19 |
| 2012-09-03 | 440.16 |
| 2012-08-31 | 437.73 |
| 2012-08-30 | 435.78 |
| 2012-08-29 | 440.65 |
| 2012-08-28 | 438.22 |
| 2012-08-27 | 440.65 |
| 2012-08-24 | 436.75 |
| 2012-08-23 | 440.65 |
| 2012-08-22 | 437.73 |
| 2012-08-21 | 442.11 |
| 2012-08-20 | 442.60 |
| 2012-08-17 | 445.03 |
| 2012-08-16 | 441.63 |
| 2012-08-15 | 438.70 |
| 2012-08-14 | 440.65 |
| 2012-08-13 | 435.29 |
| 2012-08-10 | 439.19 |
| 2012-08-09 | 440.15 |
| 2012-08-08 | 429.06 |
| 2012-08-07 | 427.13 |
| 2012-08-06 | 425.20 |
| 2012-08-03 | 422.79 |
| 2012-08-02 | 423.76 |
| 2012-08-01 | 424.72 |
| 2012-07-31 | 420.38 |
| 2012-07-30 | 418.93 |
| 2012-07-27 | 415.56 |
| 2012-07-26 | 408.32 |
| 2012-07-25 | 411.22 |
| 2012-07-24 | 407.84 |
| 2012-07-23 | 411.22 |
| 2012-07-20 | 419.90 |
| 2012-07-19 | 418.93 |
| 2012-07-18 | 414.11 |
| 2012-07-17 | 415.08 |
| 2012-07-16 | 410.25 |
| 2012-07-13 | 410.25 |
| 2012-07-12 | 410.25 |
| 2012-07-11 | 414.59 |
| 2012-07-10 | 416.52 |
| 2012-07-09 | 417.49 |
| 2012-07-06 | 416.52 |
| 2012-07-05 | 415.08 |
| 2012-07-04 | 413.63 |
| 2012-07-03 | 417.00 |
| 2012-06-29 | 411.22 |
| 2012-06-28 | 408.32 |
| 2012-06-27 | 408.81 |
| 2012-06-26 | 400.61 |
| 2012-06-25 | 396.75 |
| 2012-06-22 | 396.75 |
| 2012-06-21 | 399.64 |
| 2012-06-20 | 401.09 |
| 2012-06-19 | 398.20 |
| 2012-06-18 | 402.05 |
| 2012-06-15 | 400.13 |
| 2012-06-14 | 394.82 |
| 2012-06-13 | 397.71 |
| 2012-06-12 | 389.51 |
| 2012-06-11 | 389.03 |
| 2012-06-08 | 381.56 |
| 2012-06-07 | 385.17 |
| 2012-06-06 | 384.21 |
| 2012-06-05 | 382.76 |
| 2012-06-04 | 379.87 |
| 2012-06-01 | 382.28 |
| 2012-05-31 | 383.73 |
| 2012-05-30 | 384.21 |
| 2012-05-29 | 391.93 |
| 2012-05-28 | 388.07 |
| 2012-05-25 | 389.03 |
| 2012-05-24 | 385.66 |
| 2012-05-23 | 382.28 |
| 2012-05-22 | 386.14 |
| 2012-05-21 | 388.55 |
| 2012-05-18 | 392.41 |
| 2012-05-17 | 391.93 |
| 2012-05-16 | 397.23 |
| 2012-05-15 | 408.32 |
| 2012-05-14 | 399.64 |
| 2012-05-11 | 399.64 |
| 2012-05-10 | 404.41 |
| 2012-05-09 | 408.23 |
| 2012-05-08 | 407.76 |
| 2012-05-07 | 403.46 |
| 2012-05-04 | 413.00 |
| 2012-05-03 | 413.00 |
| 2012-05-02 | 414.44 |
| 2012-04-30 | 408.71 |
| 2012-04-27 | 403.94 |
| 2012-04-26 | 401.55 |
| 2012-04-25 | 399.17 |
| 2012-04-24 | 396.78 |
| 2012-04-23 | 395.83 |
| 2012-04-20 | 401.55 |
| 2012-04-19 | 401.55 |
| 2012-04-18 | 399.17 |
| 2012-04-17 | 397.26 |
| 2012-04-16 | 395.35 |
| 2012-04-13 | 394.87 |
| 2012-04-12 | 384.85 |
| 2012-04-11 | 380.08 |
| 2012-04-10 | 381.51 |
| 2012-04-05 | 386.76 |
| 2012-04-03 | 389.62 |
| 2012-04-02 | 390.10 |
| 2012-03-30 | 392.48 |
| 2012-03-29 | 398.69 |
| 2012-03-28 | 402.03 |
| 2012-03-27 | 401.55 |
| 2012-03-26 | 392.96 |
| 2012-03-23 | 393.92 |
| 2012-03-22 | 396.30 |
| 2012-03-21 | 390.10 |
| 2012-03-20 | 393.44 |
| 2012-03-19 | 395.35 |
| 2012-03-16 | 396.30 |
| 2012-03-15 | 399.17 |
| 2012-03-14 | 395.83 |
| 2012-03-13 | 399.64 |
| 2012-03-12 | 400.60 |
| 2012-03-09 | 409.66 |
| 2012-03-08 | 408.73 |
| 2012-03-07 | 403.10 |
| 2012-03-06 | 401.69 |
| 2012-03-05 | 402.16 |
| 2012-03-02 | 404.04 |
| 2012-03-01 | 406.38 |
| 2012-02-29 | 409.20 |
| 2012-02-28 | 400.29 |
| 2012-02-27 | 375.91 |
| 2012-02-24 | 383.41 |
| 2012-02-23 | 379.19 |
| 2012-02-22 | 380.59 |
| 2012-02-21 | 379.19 |
| 2012-02-20 | 378.72 |
| 2012-02-17 | 381.53 |
| 2012-02-16 | 378.25 |
| 2012-02-15 | 381.06 |
| 2012-02-14 | 369.34 |
| 2012-02-13 | 374.50 |
| 2012-02-10 | 369.81 |
| 2012-02-09 | 378.25 |
| 2012-02-08 | 379.66 |
| 2012-02-07 | 374.50 |
| 2012-02-06 | 371.69 |
| 2012-02-03 | 371.69 |
| 2012-02-02 | 367.47 |
| 2012-02-01 | 369.34 |
| 2012-01-31 | 369.34 |
| 2012-01-30 | 374.03 |
| 2012-01-27 | 380.13 |
| 2012-01-26 | 375.91 |
| 2012-01-20 | 366.06 |
| 2012-01-19 | 359.26 |
| 2012-01-18 | 353.40 |
| 2012-01-17 | 346.37 |
| 2012-01-16 | 339.10 |
| 2012-01-13 | 337.46 |
| 2012-01-12 | 337.46 |
| 2012-01-11 | 334.18 |
| 2012-01-10 | 337.69 |
| 2012-01-09 | 341.44 |
| 2012-01-06 | 335.58 |
| 2012-01-05 | 340.27 |
| 2012-01-04 | 340.74 |
| 2012-01-03 | 339.33 |
| 2011-12-30 | 332.07 |
| 2011-12-29 | 333.00 |
| 2011-12-28 | 334.41 |
| 2011-12-23 | 336.52 |
| 2011-12-22 | 333.24 |
| 2011-12-21 | 333.24 |
| 2011-12-20 | 329.25 |
| 2011-12-19 | 330.89 |
| 2011-12-16 | 335.58 |
| 2011-12-15 | 329.49 |
| 2011-12-14 | 337.69 |
| 2011-12-13 | 333.00 |
| 2011-12-12 | 336.05 |
| 2011-12-09 | 335.11 |
| 2011-12-08 | 340.74 |
| 2011-12-07 | 344.96 |
| 2011-12-06 | 338.40 |
| 2011-12-05 | 342.38 |
| 2011-12-02 | 343.55 |
| 2011-12-01 | 352.23 |
| 2011-11-30 | 338.40 |
| 2011-11-29 | 337.93 |
| 2011-11-28 | 339.33 |
| 2011-11-25 | 331.36 |
| 2011-11-24 | 339.57 |
| 2011-11-23 | 331.60 |
| 2011-11-22 | 333.00 |
| 2011-11-21 | 327.61 |
| 2011-11-18 | 336.29 |
| 2011-11-17 | 341.61 |
| 2011-11-16 | 346.25 |
| 2011-11-15 | 357.37 |
| 2011-11-14 | 354.13 |
| 2011-11-11 | 346.94 |
| 2011-11-10 | 345.32 |
| 2011-11-09 | 359.69 |
| 2011-11-08 | 357.14 |
| 2011-11-07 | 362.24 |
| 2011-11-04 | 358.99 |
| 2011-11-03 | 352.27 |
| 2011-11-02 | 360.85 |
| 2011-11-01 | 361.08 |
| 2011-10-31 | 368.96 |
| 2011-10-28 | 373.59 |
| 2011-10-27 | 361.31 |
| 2011-10-26 | 353.66 |
| 2011-10-25 | 349.26 |
| 2011-10-24 | 348.10 |
| 2011-10-21 | 336.29 |
| 2011-10-20 | 335.36 |
| 2011-10-19 | 343.70 |
| 2011-10-18 | 339.53 |
| 2011-10-17 | 362.93 |
| 2011-10-14 | 350.65 |
| 2011-10-13 | 353.43 |
| 2011-10-12 | 339.53 |
| 2011-10-11 | 332.81 |
| 2011-10-10 | 330.49 |
| 2011-10-07 | 329.80 |
| 2011-10-06 | 312.42 |
| 2011-10-04 | 292.26 |
| 2011-10-03 | 314.74 |
| 2011-09-30 | 325.63 |
| 2011-09-28 | 342.08 |
| 2011-09-27 | 363.39 |
| 2011-09-26 | 356.91 |
| 2011-09-23 | 363.39 |
| 2011-09-22 | 369.42 |
| 2011-09-21 | 386.56 |
| 2011-09-20 | 386.56 |
| 2011-09-19 | 383.78 |
| 2011-09-16 | 386.10 |
| 2011-09-15 | 386.10 |
| 2011-09-14 | 386.10 |
| 2011-09-12 | 392.12 |
| 2011-09-09 | 407.88 |
| 2011-09-08 | 408.81 |
| 2011-09-07 | 411.12 |
| 2011-09-06 | 403.71 |
| 2011-09-05 | 411.59 |
| 2011-09-02 | 421.32 |
| 2011-09-01 | 422.71 |
| 2011-08-31 | 431.51 |
| 2011-08-30 | 421.32 |
| 2011-08-29 | 414.83 |
| 2011-08-26 | 411.12 |
| 2011-08-25 | 415.29 |
| 2011-08-24 | 410.20 |
| 2011-08-23 | 414.83 |
| 2011-08-22 | 408.34 |
| 2011-08-19 | 400.93 |
| 2011-08-18 | 414.83 |
| 2011-08-17 | 418.07 |
| 2011-08-16 | 417.15 |
| 2011-08-15 | 420.39 |
| 2011-08-12 | 417.15 |
| 2011-08-11 | 415.77 |
| 2011-08-10 | 418.98 |
| 2011-08-09 | 413.94 |
| 2011-08-08 | 431.83 |
| 2011-08-05 | 435.50 |
| 2011-08-04 | 452.94 |
| 2011-08-03 | 452.48 |
| 2011-08-02 | 458.91 |
| 2011-08-01 | 467.17 |
| 2011-07-29 | 462.12 |
| 2011-07-28 | 462.58 |
| 2011-07-27 | 461.20 |
| 2011-07-26 | 462.58 |
| 2011-07-25 | 460.28 |
| 2011-07-22 | 462.12 |
| 2011-07-21 | 456.61 |
| 2011-07-20 | 457.53 |
| 2011-07-19 | 459.82 |
| 2011-07-18 | 455.69 |
| 2011-07-15 | 458.91 |
| 2011-07-14 | 455.69 |
| 2011-07-13 | 456.61 |
| 2011-07-12 | 454.78 |
| 2011-07-11 | 463.95 |
| 2011-07-08 | 469.46 |
| 2011-07-07 | 467.17 |
| 2011-07-06 | 466.71 |
| 2011-07-05 | 466.71 |
| 2011-07-04 | 468.54 |
| 2011-06-30 | 470.38 |
| 2011-06-29 | 462.58 |
| 2011-06-28 | 460.74 |
| 2011-06-27 | 456.61 |
| 2011-06-24 | 460.28 |
| 2011-06-23 | 460.74 |
| 2011-06-22 | 452.94 |
| 2011-06-21 | 456.15 |
| 2011-06-20 | 452.48 |
| 2011-06-17 | 457.07 |
| 2011-06-16 | 462.58 |
| 2011-06-15 | 464.41 |
| 2011-06-14 | 464.87 |
| 2011-06-13 | 464.41 |
| 2011-06-10 | 458.45 |
| 2011-06-09 | 460.74 |
| 2011-06-08 | 460.28 |
| 2011-06-07 | 458.45 |
| 2011-06-03 | 457.99 |
| 2011-06-02 | 462.12 |
| 2011-06-01 | 469.92 |
| 2011-05-31 | 472.21 |
| 2011-05-30 | 468.08 |
| 2011-05-27 | 469.00 |
| 2011-05-26 | 467.62 |
| 2011-05-25 | 466.71 |
| 2011-05-24 | 459.82 |
| 2011-05-23 | 463.04 |
| 2011-05-20 | 468.54 |
| 2011-05-19 | 466.25 |
| 2011-05-18 | 459.36 |
| 2011-05-17 | 454.78 |
| 2011-05-16 | 452.02 |
| 2011-05-13 | 453.84 |
| 2011-05-12 | 450.20 |
| 2011-05-11 | 450.66 |
| 2011-05-09 | 452.93 |
| 2011-05-06 | 448.38 |
| 2011-05-05 | 449.29 |
| 2011-05-04 | 449.29 |
| 2011-05-03 | 452.48 |
| 2011-04-29 | 452.02 |
| 2011-04-28 | 452.48 |
| 2011-04-27 | 452.02 |
| 2011-04-26 | 452.48 |
| 2011-04-21 | 452.93 |
| 2011-04-20 | 454.75 |
| 2011-04-19 | 453.84 |
| 2011-04-18 | 456.11 |
| 2011-04-15 | 456.11 |
| 2011-04-14 | 457.02 |
| 2011-04-13 | 454.30 |
| 2011-04-12 | 457.02 |
| 2011-04-11 | 469.30 |
| 2011-04-08 | 468.39 |
| 2011-04-07 | 471.12 |
| 2011-04-06 | 475.67 |
| 2011-04-04 | 468.85 |
| 2011-04-01 | 465.66 |
| 2011-03-31 | 471.12 |
| 2011-03-30 | 472.94 |
| 2011-03-29 | 469.30 |
| 2011-03-28 | 467.48 |
| 2011-03-25 | 463.84 |
| 2011-03-24 | 453.84 |
| 2011-03-23 | 455.66 |
| 2011-03-22 | 454.30 |
| 2011-03-21 | 456.11 |
| 2011-03-18 | 453.39 |
| 2011-03-17 | 454.75 |
| 2011-03-16 | 455.66 |
| 2011-03-15 | 455.21 |
| 2011-03-14 | 464.75 |
| 2011-03-11 | 465.66 |
| 2011-03-10 | 473.39 |
| 2011-03-09 | 476.53 |
| 2011-03-08 | 476.08 |
| 2011-03-07 | 462.19 |
| 2011-03-04 | 464.88 |
| 2011-03-03 | 459.06 |
| 2011-03-02 | 462.19 |
| 2011-03-01 | 472.95 |
| 2011-02-28 | 456.37 |
| 2011-02-25 | 459.51 |
| 2011-02-24 | 448.76 |
| 2011-02-23 | 445.17 |
| 2011-02-22 | 446.07 |
| 2011-02-21 | 449.20 |
| 2011-02-18 | 455.48 |
| 2011-02-17 | 446.07 |
| 2011-02-16 | 439.80 |
| 2011-02-15 | 446.52 |
| 2011-02-14 | 455.92 |
| 2011-02-11 | 459.51 |
| 2011-02-10 | 462.19 |
| 2011-02-09 | 476.08 |
| 2011-02-08 | 486.38 |
| 2011-02-07 | 499.82 |
| 2011-02-02 | 498.48 |
| 2011-02-01 | 486.38 |
| 2011-01-31 | 476.08 |
| 2011-01-28 | 482.80 |
| 2011-01-27 | 479.67 |
| 2011-01-26 | 483.25 |
| 2011-01-25 | 480.11 |
| 2011-01-24 | 482.35 |
| 2011-01-21 | 489.97 |
| 2011-01-20 | 488.62 |
| 2011-01-19 | 492.66 |
| 2011-01-18 | 495.34 |
| 2011-01-17 | 494.90 |
| 2011-01-14 | 493.10 |
| 2011-01-13 | 485.49 |
| 2011-01-12 | 489.07 |
| 2011-01-11 | 485.94 |
| 2011-01-10 | 486.38 |
| 2011-01-07 | 497.58 |
| 2011-01-06 | 491.31 |
| 2011-01-05 | 491.76 |
| 2011-01-04 | 481.46 |
| 2011-01-03 | 482.35 |
| 2010-12-31 | 472.50 |
| 2010-12-30 | 480.56 |
| 2010-12-29 | 480.11 |
| 2010-12-28 | 470.26 |
| 2010-12-24 | 474.29 |
| 2010-12-23 | 477.87 |
| 2010-12-22 | 488.62 |
| 2010-12-21 | 485.94 |
| 2010-12-20 | 480.56 |
| 2010-12-17 | 484.59 |
| 2010-12-16 | 476.53 |
| 2010-12-15 | 474.74 |
| 2010-12-14 | 485.49 |
| 2010-12-13 | 482.35 |
| 2010-12-10 | 476.08 |
| 2010-12-09 | 478.32 |
| 2010-12-08 | 476.98 |
| 2010-12-07 | 475.63 |
| 2010-12-06 | 472.05 |
| 2010-12-03 | 475.19 |
| 2010-12-02 | 478.32 |
| 2010-12-01 | 481.01 |
| 2010-11-30 | 472.05 |
| 2010-11-29 | 468.47 |
| 2010-11-26 | 454.13 |
| 2010-11-25 | 460.85 |
| 2010-11-24 | 462.19 |
| 2010-11-23 | 455.48 |
| 2010-11-22 | 467.12 |
| 2010-11-19 | 480.56 |
| 2010-11-18 | 471.60 |
| 2010-11-17 | 448.31 |
| 2010-11-16 | 454.13 |
| 2010-11-15 | 442.93 |
| 2010-11-12 | 439.35 |
| 2010-11-11 | 441.14 |
| 2010-11-10 | 442.03 |
| 2010-11-09 | 442.92 |
| 2010-11-08 | 439.81 |
| 2010-11-05 | 430.04 |
| 2010-11-04 | 420.28 |
| 2010-11-03 | 418.94 |
| 2010-11-02 | 410.07 |
| 2010-11-01 | 409.62 |
| 2010-10-29 | 403.41 |
| 2010-10-28 | 410.07 |
| 2010-10-27 | 409.62 |
| 2010-10-26 | 414.95 |
| 2010-10-25 | 416.28 |
| 2010-10-22 | 418.50 |
| 2010-10-21 | 416.72 |
| 2010-10-20 | 416.28 |
| 2010-10-19 | 418.50 |
| 2010-10-18 | 415.39 |
| 2010-10-15 | 415.84 |
| 2010-10-14 | 421.16 |
| 2010-10-13 | 422.05 |
| 2010-10-12 | 418.06 |
| 2010-10-11 | 422.05 |
| 2010-10-08 | 421.16 |
| 2010-10-07 | 418.94 |
| 2010-10-06 | 419.39 |
| 2010-10-05 | 417.17 |
| 2010-10-04 | 418.50 |
| 2010-09-30 | 406.51 |
| 2010-09-29 | 414.06 |
| 2010-09-28 | 410.51 |
| 2010-09-27 | 409.62 |
| 2010-09-24 | 405.63 |
| 2010-09-22 | 401.63 |
| 2010-09-21 | 403.85 |
| 2010-09-20 | 398.52 |
| 2010-09-17 | 397.19 |
| 2010-09-16 | 394.97 |
| 2010-09-15 | 398.08 |
| 2010-09-14 | 397.19 |
| 2010-09-13 | 397.64 |
| 2010-09-10 | 395.42 |
| 2010-09-09 | 394.53 |
| 2010-09-08 | 390.53 |
| 2010-09-07 | 392.75 |
| 2010-09-06 | 391.87 |
| 2010-09-03 | 382.99 |
| 2010-09-02 | 380.32 |
| 2010-09-01 | 378.10 |
| 2010-08-31 | 373.66 |
| 2010-08-30 | 378.10 |
| 2010-08-27 | 380.32 |
| 2010-08-26 | 375.44 |
| 2010-08-25 | 372.78 |
| 2010-08-24 | 375.88 |
| 2010-08-23 | 378.99 |
| 2010-08-20 | 375.88 |
| 2010-08-19 | 375.88 |
| 2010-08-18 | 378.10 |
| 2010-08-17 | 377.66 |
| 2010-08-16 | 381.65 |
| 2010-08-13 | 374.11 |
| 2010-08-12 | 377.22 |
| 2010-08-11 | 378.97 |
| 2010-08-10 | 381.61 |
| 2010-08-09 | 382.93 |
| 2010-08-06 | 386.00 |
| 2010-08-05 | 386.44 |
| 2010-08-04 | 382.49 |
| 2010-08-03 | 375.02 |
| 2010-08-02 | 378.97 |
| 2010-07-30 | 372.82 |
| 2010-07-29 | 370.62 |
| 2010-07-28 | 370.18 |
| 2010-07-27 | 365.35 |
| 2010-07-26 | 364.91 |
| 2010-07-23 | 362.28 |
| 2010-07-22 | 362.28 |
| 2010-07-21 | 360.52 |
| 2010-07-20 | 361.40 |
| 2010-07-19 | 362.71 |
| 2010-07-16 | 365.35 |
| 2010-07-15 | 363.15 |
| 2010-07-14 | 366.23 |
| 2010-07-13 | 363.59 |
| 2010-07-12 | 363.59 |
| 2010-07-09 | 363.15 |
| 2010-07-08 | 362.28 |
| 2010-07-07 | 361.40 |
| 2010-07-06 | 363.59 |
| 2010-07-05 | 362.28 |
| 2010-07-02 | 358.32 |
| 2010-06-30 | 359.64 |
| 2010-06-29 | 361.84 |
| 2010-06-28 | 364.03 |
| 2010-06-25 | 363.59 |
| 2010-06-24 | 364.91 |
| 2010-06-23 | 364.47 |
| 2010-06-22 | 363.15 |
| 2010-06-21 | 363.15 |
| 2010-06-18 | 358.32 |
| 2010-06-17 | 358.32 |
| 2010-06-15 | 360.96 |
| 2010-06-14 | 360.52 |
| 2010-06-11 | 359.20 |
| 2010-06-10 | 355.68 |
| 2010-06-09 | 351.73 |
| 2010-06-08 | 349.09 |
| 2010-06-07 | 348.21 |
| 2010-06-04 | 353.05 |
| 2010-06-03 | 353.93 |
| 2010-06-02 | 350.85 |
| 2010-06-01 | 350.85 |
| 2010-05-31 | 355.24 |
| 2010-05-28 | 359.64 |
| 2010-05-27 | 352.17 |
| 2010-05-26 | 346.02 |
| 2010-05-25 | 354.37 |
| 2010-05-24 | 360.52 |
| 2010-05-20 | 360.96 |
| 2010-05-19 | 362.28 |
| 2010-05-18 | 362.28 |
| 2010-05-17 | 363.59 |
| 2010-05-14 | 367.99 |
| 2010-05-13 | 369.29 |
| 2010-05-12 | 369.29 |
| 2010-05-11 | 367.12 |
| 2010-05-10 | 363.64 |
| 2010-05-07 | 362.77 |
| 2010-05-06 | 360.59 |
| 2010-05-05 | 365.38 |
| 2010-05-04 | 367.12 |
| 2010-05-03 | 365.38 |
| 2010-04-30 | 365.38 |
| 2010-04-29 | 364.94 |
| 2010-04-28 | 364.51 |
| 2010-04-27 | 366.25 |
| 2010-04-26 | 367.99 |
| 2010-04-23 | 367.12 |
| 2010-04-22 | 370.60 |
| 2010-04-21 | 371.47 |
| 2010-04-20 | 371.90 |
| 2010-04-19 | 371.90 |
| 2010-04-16 | 372.77 |
| 2010-04-15 | 374.08 |
| 2010-04-14 | 378.43 |
| 2010-04-13 | 376.25 |
| 2010-04-12 | 375.38 |
| 2010-04-09 | 374.95 |
| 2010-04-08 | 374.08 |
| 2010-04-07 | 376.69 |
| 2010-04-01 | 373.64 |
| 2010-03-31 | 370.60 |
| 2010-03-30 | 372.34 |
| 2010-03-29 | 376.25 |
| 2010-03-26 | 374.51 |
| 2010-03-25 | 369.73 |
| 2010-03-24 | 370.16 |
| 2010-03-23 | 371.47 |
| 2010-03-22 | 370.16 |
| 2010-03-19 | 373.21 |
| 2010-03-18 | 375.82 |
| 2010-03-17 | 377.12 |
| 2010-03-16 | 374.08 |
| 2010-03-15 | 374.51 |
| 2010-03-12 | 377.99 |
| 2010-03-11 | 379.30 |
| 2010-03-10 | 377.16 |
| 2010-03-09 | 376.73 |
| 2010-03-08 | 373.74 |
| 2010-03-05 | 368.18 |
| 2010-03-04 | 365.19 |
| 2010-03-03 | 364.76 |
| 2010-03-02 | 366.04 |
| 2010-03-01 | 391.27 |
| 2010-02-26 | 385.28 |
| 2010-02-25 | 384.85 |
| 2010-02-24 | 381.01 |
| 2010-02-23 | 377.16 |
| 2010-02-22 | 373.31 |
| 2010-02-19 | 366.47 |
| 2010-02-18 | 371.17 |
| 2010-02-17 | 369.89 |
| 2010-02-12 | 368.18 |
| 2010-02-11 | 367.75 |
| 2010-02-10 | 366.04 |
| 2010-02-09 | 366.90 |
| 2010-02-08 | 360.48 |
| 2010-02-05 | 360.06 |
| 2010-02-04 | 366.04 |
| 2010-02-03 | 369.03 |
| 2010-02-02 | 368.61 |
| 2010-02-01 | 367.32 |
| 2010-01-29 | 366.47 |
| 2010-01-28 | 370.32 |
| 2010-01-27 | 368.18 |
| 2010-01-26 | 370.74 |
| 2010-01-25 | 378.44 |
| 2010-01-22 | 381.43 |
| 2010-01-21 | 385.71 |
| 2010-01-20 | 391.27 |
| 2010-01-19 | 389.99 |
| 2010-01-18 | 386.56 |
| 2010-01-15 | 384.00 |
| 2010-01-14 | 386.56 |
| 2010-01-13 | 384.43 |
| 2010-01-12 | 389.13 |
| 2010-01-11 | 389.56 |
| 2010-01-08 | 389.13 |
| 2010-01-07 | 392.98 |
| 2010-01-06 | 392.98 |
| 2010-01-05 | 392.12 |
| 2010-01-04 | 387.42 |
| 2009-12-31 | 390.41 |
| 2009-12-30 | 388.27 |
| 2009-12-29 | 386.56 |
| 2009-12-28 | 386.56 |
| 2009-12-24 | 385.28 |
| 2009-12-23 | 380.58 |
| 2009-12-22 | 377.59 |
| 2009-12-21 | 375.02 |
| 2009-12-18 | 379.30 |
| 2009-12-17 | 383.14 |
| 2009-12-16 | 390.41 |
| 2009-12-15 | 390.41 |
| 2009-12-14 | 389.56 |
| 2009-12-11 | 386.14 |
| 2009-12-10 | 389.56 |
| 2009-12-09 | 386.56 |
| 2009-12-08 | 396.40 |
| 2009-12-07 | 397.25 |
| 2009-12-04 | 398.54 |
| 2009-12-03 | 399.39 |
| 2009-12-02 | 396.83 |
| 2009-12-01 | 394.69 |
| 2009-11-30 | 384.85 |
| 2009-11-27 | 377.59 |
| 2009-11-26 | 392.98 |
| 2009-11-25 | 394.26 |
| 2009-11-24 | 393.83 |
| 2009-11-23 | 395.97 |
| 2009-11-20 | 391.27 |
| 2009-11-19 | 388.27 |
| 2009-11-18 | 393.41 |
| 2009-11-17 | 397.68 |
| 2009-11-16 | 399.39 |
| 2009-11-13 | 391.70 |
| 2009-11-12 | 393.83 |
| 2009-11-11 | 397.22 |
| 2009-11-10 | 393.83 |
| 2009-11-09 | 389.60 |
| 2009-11-06 | 381.97 |
| 2009-11-05 | 376.89 |
| 2009-11-04 | 377.32 |
| 2009-11-03 | 371.81 |
| 2009-11-02 | 370.12 |
| 2009-10-30 | 372.23 |
| 2009-10-29 | 365.88 |
| 2009-10-28 | 368.84 |
| 2009-10-27 | 370.12 |
| 2009-10-23 | 370.96 |
| 2009-10-22 | 366.73 |
| 2009-10-21 | 370.96 |
| 2009-10-20 | 370.12 |
| 2009-10-19 | 368.00 |
| 2009-10-16 | 370.96 |
| 2009-10-15 | 375.20 |
| 2009-10-14 | 377.32 |
| 2009-10-13 | 368.00 |
| 2009-10-12 | 366.30 |
| 2009-10-09 | 370.96 |
| 2009-10-08 | 371.81 |
| 2009-10-07 | 366.30 |
| 2009-10-06 | 366.73 |
| 2009-10-05 | 368.84 |
| 2009-10-02 | 368.00 |
| 2009-09-30 | 373.08 |
| 2009-09-29 | 365.88 |
| 2009-09-28 | 364.61 |
| 2009-09-25 | 365.88 |
| 2009-09-24 | 366.30 |
| 2009-09-23 | 372.66 |
| 2009-09-22 | 373.93 |
| 2009-09-21 | 378.16 |
| 2009-09-18 | 383.67 |
| 2009-09-17 | 381.55 |
| 2009-09-16 | 381.97 |
| 2009-09-15 | 378.16 |
| 2009-09-14 | 376.04 |
| 2009-09-11 | 381.13 |
| 2009-09-10 | 384.09 |
| 2009-09-09 | 381.97 |
| 2009-09-08 | 381.13 |
| 2009-09-07 | 374.77 |
| 2009-09-04 | 371.39 |
| 2009-09-03 | 365.88 |
| 2009-09-02 | 362.07 |
| 2009-09-01 | 363.76 |
| 2009-08-31 | 366.30 |
| 2009-08-28 | 373.50 |
| 2009-08-27 | 371.39 |
| 2009-08-26 | 377.32 |
| 2009-08-25 | 378.59 |
| 2009-08-24 | 381.97 |
| 2009-08-21 | 376.47 |
| 2009-08-20 | 379.86 |
| 2009-08-19 | 376.47 |
| 2009-08-18 | 382.82 |
| 2009-08-17 | 384.52 |
| 2009-08-14 | 391.72 |
| 2009-08-13 | 391.72 |
| 2009-08-12 | 388.36 |
| 2009-08-11 | 391.72 |
| 2009-08-10 | 397.59 |
| 2009-08-07 | 385.84 |
| 2009-08-06 | 388.78 |
| 2009-08-05 | 390.04 |
| 2009-08-04 | 403.88 |
| 2009-08-03 | 423.60 |
| 2009-07-31 | 428.22 |
| 2009-07-30 | 424.44 |
| 2009-07-29 | 421.50 |
| 2009-07-28 | 412.27 |
| 2009-07-27 | 390.04 |
| 2009-07-24 | 382.49 |
| 2009-07-23 | 374.93 |
| 2009-07-22 | 365.70 |
| 2009-07-21 | 369.90 |
| 2009-07-20 | 367.80 |
| 2009-07-17 | 358.99 |
| 2009-07-16 | 351.44 |
| 2009-07-15 | 348.92 |
| 2009-07-14 | 345.56 |
| 2009-07-13 | 336.75 |
| 2009-07-10 | 343.05 |
| 2009-07-09 | 341.37 |
| 2009-07-08 | 341.37 |
| 2009-07-07 | 345.15 |
| 2009-07-06 | 345.56 |
| 2009-07-03 | 345.98 |
| 2009-07-02 | 345.98 |
| 2009-06-30 | 357.31 |
| 2009-06-29 | 364.86 |
| 2009-06-26 | 363.19 |
| 2009-06-25 | 361.93 |
| 2009-06-24 | 348.08 |
| 2009-06-23 | 345.15 |
| 2009-06-22 | 354.38 |
| 2009-06-19 | 359.41 |
| 2009-06-18 | 351.44 |
| 2009-06-17 | 355.21 |
| 2009-06-16 | 359.41 |
| 2009-06-15 | 366.12 |
| 2009-06-12 | 369.90 |
| 2009-06-11 | 377.45 |
| 2009-06-10 | 387.10 |
| 2009-06-09 | 372.42 |
| 2009-06-08 | 378.71 |
| 2009-06-05 | 396.33 |
| 2009-06-04 | 390.88 |
| 2009-06-03 | 376.61 |
| 2009-06-02 | 348.92 |
| 2009-06-01 | 363.61 |
| 2009-05-29 | 365.70 |
| 2009-05-27 | 335.50 |
| 2009-05-26 | 315.36 |
| 2009-05-25 | 313.26 |
| 2009-05-22 | 306.55 |
| 2009-05-21 | 307.39 |
| 2009-05-20 | 310.11 |
| 2009-05-19 | 322.49 |
| 2009-05-18 | 318.71 |
| 2009-05-15 | 311.04 |
| 2009-05-14 | 310.83 |
| 2009-05-13 | 322.86 |
| 2009-05-12 | 327.01 |
| 2009-05-11 | 321.20 |
| 2009-05-08 | 330.33 |
| 2009-05-07 | 325.77 |
| 2009-05-06 | 310.21 |
| 2009-05-05 | 273.07 |
| 2009-05-04 | 269.54 |
| 2009-04-30 | 259.37 |
| 2009-04-29 | 253.77 |
| 2009-04-28 | 249.83 |
| 2009-04-27 | 258.96 |
| 2009-04-24 | 263.31 |
| 2009-04-23 | 260.62 |
| 2009-04-22 | 258.13 |
| 2009-04-21 | 259.99 |
| 2009-04-20 | 263.31 |
| 2009-04-17 | 266.22 |
| 2009-04-16 | 266.22 |
| 2009-04-15 | 266.84 |
| 2009-04-14 | 259.16 |
| 2009-04-09 | 245.26 |
| 2009-04-08 | 241.73 |
| 2009-04-07 | 247.34 |
| 2009-04-06 | 244.02 |
| 2009-04-03 | 240.49 |
| 2009-04-02 | 246.09 |
| 2009-04-01 | 222.85 |
| 2009-03-31 | 223.89 |
| 2009-03-30 | 224.10 |
| 2009-03-27 | 230.32 |
| 2009-03-26 | 236.34 |
| 2009-03-25 | 234.89 |
| 2009-03-24 | 244.02 |
| 2009-03-23 | 227.83 |
| 2009-03-20 | 215.80 |
| 2009-03-19 | 225.76 |
| 2009-03-18 | 224.51 |
| 2009-03-17 | 226.80 |
| 2009-03-16 | 224.72 |
| 2009-03-13 | 208.74 |
| 2009-03-12 | 191.19 |
| 2009-03-11 | 187.60 |
| 2009-03-10 | 172.64 |
| 2009-03-09 | 167.26 |
| 2009-03-06 | 193.59 |
| 2009-03-05 | 217.12 |
| 2009-03-04 | 223.10 |
| 2009-03-03 | 224.30 |
| 2009-03-02 | 236.07 |
| 2009-02-27 | 247.04 |
| 2009-02-26 | 243.85 |
| 2009-02-25 | 240.26 |
| 2009-02-24 | 233.48 |
| 2009-02-23 | 241.45 |
| 2009-02-20 | 227.09 |
| 2009-02-19 | 237.46 |
| 2009-02-18 | 242.45 |
| 2009-02-17 | 239.26 |
| 2009-02-16 | 247.04 |
| 2009-02-13 | 254.02 |
| 2009-02-12 | 256.81 |
| 2009-02-11 | 262.79 |
| 2009-02-10 | 268.38 |
| 2009-02-09 | 266.98 |
| 2009-02-06 | 271.17 |
| 2009-02-05 | 257.01 |
| 2009-02-04 | 262.40 |
| 2009-02-03 | 259.00 |
| 2009-02-02 | 270.77 |
| 2009-01-30 | 278.15 |
| 2009-01-29 | 263.99 |
| 2009-01-23 | 239.86 |
| 2009-01-22 | 245.44 |
| 2009-01-21 | 245.44 |
| 2009-01-20 | 246.04 |
| 2009-01-19 | 258.61 |
| 2009-01-16 | 262.99 |
| 2009-01-15 | 266.98 |
| 2009-01-14 | 274.96 |
| 2009-01-13 | 290.52 |
| 2009-01-12 | 300.49 |
| 2009-01-09 | 303.68 |
| 2009-01-08 | 305.28 |
| 2009-01-07 | 298.89 |
| 2009-01-06 | 308.87 |
| 2009-01-05 | 311.26 |
| 2009-01-02 | 317.64 |
| 2008-12-31 | 305.68 |
| 2008-12-30 | 310.46 |
| 2008-12-29 | 313.65 |
| 2008-12-24 | 306.87 |
| 2008-12-23 | 293.31 |
| 2008-12-22 | 295.10 |
| 2008-12-19 | 308.07 |
| 2008-12-18 | 318.84 |
| 2008-12-17 | 318.84 |
| 2008-12-16 | 324.42 |
| 2008-12-15 | 333.20 |
| 2008-12-12 | 317.64 |
| 2008-12-11 | 334.79 |
| 2008-12-10 | 338.78 |
| 2008-12-09 | 326.02 |
| 2008-12-08 | 338.78 |
| 2008-12-05 | 303.68 |
| 2008-12-04 | 304.48 |
| 2008-12-03 | 302.88 |
| 2008-12-02 | 300.09 |
| 2008-12-01 | 309.27 |
| 2008-11-28 | 294.51 |
| 2008-11-27 | 289.12 |
| 2008-11-26 | 283.34 |
| 2008-11-25 | 274.76 |
| 2008-11-24 | 247.04 |
| 2008-11-21 | 255.41 |
| 2008-11-20 | 245.64 |
| 2008-11-19 | 249.83 |
| 2008-11-18 | 245.04 |
| 2008-11-17 | 261.60 |
| 2008-11-14 | 255.88 |
| 2008-11-13 | 252.73 |
| 2008-11-12 | 274.41 |
| 2008-11-11 | 286.23 |
| 2008-11-10 | 305.94 |
| 2008-11-07 | 319.73 |
| 2008-11-06 | 305.15 |
| 2008-11-05 | 320.52 |
| 2008-11-04 | 305.94 |
| 2008-11-03 | 278.74 |
| 2008-10-31 | 274.41 |
| 2008-10-30 | 280.32 |
| 2008-10-29 | 250.17 |
| 2008-10-28 | 255.88 |
| 2008-10-27 | 211.94 |
| 2008-10-24 | 252.73 |
| 2008-10-23 | 286.43 |
| 2008-10-22 | 296.48 |
| 2008-10-21 | 309.88 |
| 2008-10-20 | 319.33 |
| 2008-10-17 | 317.76 |
| 2008-10-16 | 327.61 |
| 2008-10-15 | 350.08 |
| 2008-10-14 | 363.87 |
| 2008-10-13 | 368.99 |
| 2008-10-10 | 329.58 |
| 2008-10-09 | 364.66 |
| 2008-10-08 | 346.92 |
| 2008-10-06 | 365.05 |
| 2008-10-03 | 387.52 |
| 2008-10-02 | 418.26 |
| 2008-09-30 | 468.70 |
| 2008-09-29 | 475.80 |
| 2008-09-26 | 484.07 |
| 2008-09-25 | 476.59 |
| 2008-09-24 | 483.29 |
| 2008-09-23 | 483.29 |
| 2008-09-22 | 495.50 |
| 2008-09-19 | 503.39 |
| 2008-09-18 | 473.43 |
| 2008-09-17 | 489.99 |
| 2008-09-16 | 497.47 |
| 2008-09-12 | 518.76 |
| 2008-09-11 | 509.69 |
| 2008-09-10 | 520.73 |
| 2008-09-09 | 506.54 |
| 2008-09-08 | 501.02 |
| 2008-09-05 | 490.77 |
| 2008-09-04 | 493.14 |
| 2008-09-03 | 495.90 |
| 2008-09-02 | 502.60 |
| 2008-09-01 | 499.05 |
| 2008-08-29 | 511.27 |
| 2008-08-28 | 488.01 |
| 2008-08-27 | 488.80 |
| 2008-08-26 | 478.95 |
| 2008-08-25 | 489.59 |
| 2008-08-21 | 473.83 |
| 2008-08-20 | 489.99 |
| 2008-08-19 | 483.29 |
| 2008-08-18 | 490.77 |
| 2008-08-15 | 505.36 |
| 2008-08-14 | 521.40 |
| 2008-08-13 | 519.05 |
| 2008-08-12 | 523.75 |
| 2008-08-11 | 533.14 |
| 2008-08-08 | 530.01 |
| 2008-08-07 | 524.14 |
| 2008-08-05 | 504.57 |
| 2008-08-04 | 508.09 |
| 2008-08-01 | 520.62 |
| 2008-07-31 | 501.83 |
| 2008-07-30 | 506.92 |
| 2008-07-29 | 505.36 |
| 2008-07-28 | 507.31 |
| 2008-07-25 | 497.14 |
| 2008-07-24 | 493.23 |
| 2008-07-23 | 502.62 |
| 2008-07-22 | 506.14 |
| 2008-07-21 | 504.96 |
| 2008-07-18 | 480.31 |
| 2008-07-17 | 472.88 |
| 2008-07-16 | 460.35 |
| 2008-07-15 | 459.57 |
| 2008-07-14 | 482.27 |
| 2008-07-11 | 475.22 |
| 2008-07-10 | 478.75 |
| 2008-07-09 | 481.09 |
| 2008-07-08 | 477.18 |
| 2008-07-07 | 501.83 |
| 2008-07-04 | 498.31 |
| 2008-07-03 | 508.49 |
| 2008-07-02 | 532.36 |
| 2008-06-30 | 543.70 |
| 2008-06-27 | 532.36 |
| 2008-06-26 | 545.66 |
| 2008-06-25 | 530.40 |
| 2008-06-24 | 519.44 |
| 2008-06-23 | 520.23 |
| 2008-06-20 | 507.70 |
| 2008-06-19 | 507.70 |
| 2008-06-18 | 508.49 |
| 2008-06-17 | 510.44 |
| 2008-06-16 | 515.14 |
| 2008-06-13 | 513.96 |
| 2008-06-12 | 516.70 |
| 2008-06-11 | 519.44 |
| 2008-06-10 | 519.44 |
| 2008-06-06 | 539.40 |
| 2008-06-05 | 533.92 |
| 2008-06-04 | 528.44 |
| 2008-06-03 | 534.70 |
| 2008-06-02 | 519.05 |
| 2008-05-30 | 518.66 |
| 2008-05-29 | 524.92 |
| 2008-05-28 | 514.36 |
| 2008-05-27 | 503.40 |
| 2008-05-26 | 503.40 |
| 2008-05-23 | 512.79 |
| 2008-05-22 | 515.14 |
| 2008-05-21 | 514.75 |
| 2008-05-20 | 494.79 |
| 2008-05-19 | 492.05 |
| 2008-05-16 | 503.01 |
| 2008-05-15 | 514.75 |
| 2008-05-14 | 523.30 |
| 2008-05-13 | 520.96 |
| 2008-05-09 | 509.31 |
| 2008-05-08 | 519.02 |
| 2008-05-07 | 513.19 |
| 2008-05-06 | 520.96 |
| 2008-05-05 | 518.63 |
| 2008-05-02 | 517.47 |
| 2008-04-30 | 506.59 |
| 2008-04-29 | 505.81 |
| 2008-04-28 | 499.20 |
| 2008-04-25 | 494.54 |
| 2008-04-24 | 498.43 |
| 2008-04-23 | 494.15 |
| 2008-04-22 | 492.21 |
| 2008-04-21 | 486.38 |
| 2008-04-18 | 474.72 |
| 2008-04-17 | 470.45 |
| 2008-04-16 | 467.34 |
| 2008-04-15 | 468.89 |
| 2008-04-14 | 462.68 |
| 2008-04-11 | 466.56 |
| 2008-04-10 | 459.96 |
| 2008-04-09 | 461.51 |
| 2008-04-08 | 454.90 |
| 2008-04-07 | 452.96 |
| 2008-04-03 | 455.68 |
| 2008-04-02 | 447.91 |
| 2008-04-01 | 439.36 |
| 2008-03-31 | 447.52 |
| 2008-03-28 | 454.13 |
| 2008-03-27 | 449.46 |
| 2008-03-26 | 441.69 |
| 2008-03-25 | 447.52 |
| 2008-03-20 | 437.42 |
| 2008-03-19 | 432.37 |
| 2008-03-18 | 427.31 |
| 2008-03-17 | 418.77 |
| 2008-03-14 | 434.31 |
| 2008-03-13 | 430.03 |
| 2008-03-12 | 446.76 |
| 2008-03-11 | 436.12 |
| 2008-03-10 | 422.81 |
| 2008-03-07 | 417.49 |
| 2008-03-06 | 426.61 |
| 2008-03-05 | 430.03 |
| 2008-03-04 | 441.06 |
| 2008-03-03 | 459.31 |
| 2008-02-29 | 470.72 |
| 2008-02-28 | 455.89 |
| 2008-02-27 | 453.23 |
| 2008-02-26 | 436.50 |
| 2008-02-25 | 427.75 |
| 2008-02-22 | 430.80 |
| 2008-02-21 | 431.56 |
| 2008-02-20 | 424.71 |
| 2008-02-19 | 426.61 |
| 2008-02-18 | 417.49 |
| 2008-02-15 | 414.83 |
| 2008-02-14 | 420.53 |
| 2008-02-13 | 414.83 |
| 2008-02-12 | 422.43 |
| 2008-02-11 | 425.85 |
| 2008-02-06 | 440.68 |
| 2008-02-05 | 466.54 |
| 2008-02-04 | 460.83 |
| 2008-02-01 | 462.73 |
| 2008-01-31 | 482.51 |
| 2008-01-30 | 492.77 |
| 2008-01-29 | 486.69 |
| 2008-01-28 | 473.00 |
| 2008-01-25 | 485.93 |
| 2008-01-24 | 447.53 |
| 2008-01-23 | 469.96 |
| 2008-01-22 | 424.71 |
| 2008-01-21 | 455.13 |
| 2008-01-18 | 485.93 |
| 2008-01-17 | 492.39 |
| 2008-01-16 | 494.67 |
| 2008-01-15 | 512.54 |
| 2008-01-14 | 520.53 |
| 2008-01-11 | 512.16 |
| 2008-01-10 | 508.36 |
| 2008-01-09 | 519.39 |
| 2008-01-08 | 504.18 |
| 2008-01-07 | 492.01 |
| 2008-01-04 | 503.42 |
| 2008-01-03 | 491.25 |
| 2008-01-02 | 506.08 |
| 2007-12-31 | 511.78 |
| 2007-12-28 | 499.24 |
| 2007-12-27 | 514.83 |
| 2007-12-24 | 517.87 |
| 2007-12-21 | 503.04 |
| 2007-12-20 | 480.22 |
| 2007-12-19 | 472.24 |
| 2007-12-18 | 453.99 |
| 2007-12-17 | 455.51 |
| 2007-12-14 | 481.37 |
| 2007-12-13 | 492.01 |
| 2007-12-12 | 509.12 |
| 2007-12-11 | 526.99 |
| 2007-12-10 | 514.06 |
| 2007-12-07 | 508.74 |
| 2007-12-06 | 534.60 |
| 2007-12-05 | 503.80 |
| 2007-12-04 | 468.82 |
| 2007-12-03 | 464.64 |
| 2007-11-30 | 463.87 |
| 2007-11-29 | 461.97 |
| 2007-11-28 | 446.38 |
| 2007-11-27 | 429.65 |
| 2007-11-26 | 441.06 |
| 2007-11-23 | 412.16 |
| 2007-11-22 | 407.98 |
| 2007-11-21 | 425.33 |
| 2007-11-20 | 435.51 |
| 2007-11-19 | 441.55 |
| 2007-11-16 | 447.96 |
| 2007-11-15 | 455.50 |
| 2007-11-14 | 461.91 |
| 2007-11-13 | 432.49 |
| 2007-11-12 | 434.76 |
| 2007-11-09 | 452.48 |
| 2007-11-08 | 440.41 |
| 2007-11-07 | 443.81 |
| 2007-11-06 | 459.27 |
| 2007-11-05 | 443.81 |
| 2007-11-02 | 457.76 |
| 2007-11-01 | 479.63 |
| 2007-10-31 | 492.83 |
| 2007-10-30 | 494.34 |
| 2007-10-29 | 491.70 |
| 2007-10-26 | 479.26 |
| 2007-10-25 | 464.93 |
| 2007-10-24 | 459.65 |
| 2007-10-23 | 449.46 |
| 2007-10-22 | 437.40 |
| 2007-10-18 | 463.80 |
| 2007-10-17 | 466.81 |
| 2007-10-16 | 466.81 |
| 2007-10-15 | 486.05 |
| 2007-10-12 | 477.37 |
| 2007-10-11 | 465.68 |
| 2007-10-10 | 425.71 |
| 2007-10-09 | 416.28 |
| 2007-10-08 | 420.43 |
| 2007-10-05 | 422.31 |
| 2007-10-04 | 418.92 |
| 2007-10-03 | 440.04 |
| 2007-10-02 | 438.91 |
| 2007-09-28 | 420.80 |
| 2007-09-27 | 419.67 |
| 2007-09-25 | 410.62 |
| 2007-09-24 | 412.13 |
| 2007-09-21 | 418.54 |
| 2007-09-20 | 415.90 |
| 2007-09-19 | 416.28 |
| 2007-09-18 | 400.82 |
| 2007-09-17 | 394.78 |
| 2007-09-14 | 397.42 |
| 2007-09-13 | 384.98 |
| 2007-09-12 | 388.37 |
| 2007-09-11 | 369.89 |
| 2007-09-10 | 360.09 |
| 2007-09-07 | 360.09 |
| 2007-09-06 | 366.88 |
| 2007-09-05 | 364.24 |
| 2007-09-04 | 357.82 |
| 2007-09-03 | 360.46 |
| 2007-08-31 | 361.22 |
| 2007-08-30 | 352.92 |
| 2007-08-29 | 343.87 |
| 2007-08-28 | 352.92 |
| 2007-08-27 | 363.10 |
| 2007-08-24 | 352.17 |
| 2007-08-23 | 351.79 |
| 2007-08-22 | 345.00 |
| 2007-08-21 | 336.33 |
| 2007-08-20 | 335.95 |
| 2007-08-17 | 318.23 |
| 2007-08-16 | 322.75 |
| 2007-08-15 | 336.57 |
| 2007-08-14 | 343.67 |
| 2007-08-13 | 342.17 |
| 2007-08-10 | 341.05 |
| 2007-08-09 | 354.12 |
| 2007-08-08 | 355.24 |
| 2007-08-07 | 335.45 |
| 2007-08-06 | 337.32 |
| 2007-08-03 | 346.65 |
| 2007-08-02 | 342.55 |
| 2007-08-01 | 350.76 |
| 2007-07-31 | 363.09 |
| 2007-07-30 | 321.63 |
| 2007-07-27 | 311.55 |
| 2007-07-26 | 316.78 |
| 2007-07-25 | 323.87 |
| 2007-07-24 | 324.62 |
| 2007-07-23 | 324.62 |
| 2007-07-20 | 322.75 |
| 2007-07-19 | 321.63 |
| 2007-07-18 | 311.92 |
| 2007-07-17 | 307.07 |
| 2007-07-16 | 303.71 |
| 2007-07-13 | 304.83 |
| 2007-07-12 | 301.84 |
| 2007-07-11 | 299.22 |
| 2007-07-10 | 305.95 |
| 2007-07-09 | 305.57 |
| 2007-07-06 | 301.47 |
| 2007-07-05 | 295.86 |
| 2007-07-04 | 302.59 |
| 2007-07-03 | 299.22 |
| 2007-06-29 | 295.12 |
| 2007-06-28 | 296.61 |
| 2007-06-27 | 297.36 |
| 2007-06-26 | 294.74 |
| 2007-06-25 | 292.88 |
| 2007-06-22 | 295.86 |
| 2007-06-21 | 294.00 |
| 2007-06-20 | 295.12 |
| 2007-06-18 | 296.61 |
| 2007-06-15 | 298.85 |
| 2007-06-14 | 300.34 |
| 2007-06-13 | 291.76 |
| 2007-06-12 | 294.74 |
| 2007-06-11 | 297.73 |
| 2007-06-08 | 298.10 |
| 2007-06-07 | 302.21 |
| 2007-06-06 | 306.32 |
| 2007-06-05 | 307.81 |
| 2007-06-04 | 307.81 |
| 2007-06-01 | 307.07 |
| 2007-05-31 | 305.95 |
| 2007-05-30 | 303.33 |
| 2007-05-29 | 302.59 |
| 2007-05-28 | 303.71 |
| 2007-05-25 | 304.45 |
| 2007-05-23 | 308.56 |
| 2007-05-22 | 310.43 |
| 2007-05-21 | 310.80 |
| 2007-05-18 | 313.79 |
| 2007-05-17 | 313.42 |
| 2007-05-16 | 310.46 |
| 2007-05-15 | 309.35 |
| 2007-05-14 | 308.61 |
| 2007-05-11 | 304.54 |
| 2007-05-10 | 308.98 |
| 2007-05-09 | 311.57 |
| 2007-05-08 | 308.24 |
| 2007-05-07 | 310.09 |
| 2007-05-04 | 317.48 |
| 2007-05-03 | 318.22 |
| 2007-05-02 | 313.42 |
| 2007-04-30 | 307.87 |
| 2007-04-27 | 311.20 |
| 2007-04-26 | 315.63 |
| 2007-04-25 | 312.31 |
| 2007-04-24 | 312.68 |
| 2007-04-23 | 313.42 |
| 2007-04-20 | 312.31 |
| 2007-04-19 | 309.72 |
| 2007-04-18 | 316.74 |
| 2007-04-17 | 318.22 |
| 2007-04-16 | 318.59 |
| 2007-04-13 | 313.79 |
| 2007-04-12 | 315.63 |
| 2007-04-11 | 318.96 |
| 2007-04-10 | 319.33 |
| 2007-04-04 | 317.48 |
| 2007-04-03 | 312.68 |
| 2007-04-02 | 310.09 |
| 2007-03-30 | 310.46 |
| 2007-03-29 | 312.31 |
| 2007-03-28 | 303.43 |
| 2007-03-27 | 304.54 |
| 2007-03-26 | 306.39 |
| 2007-03-23 | 307.50 |
| 2007-03-22 | 309.35 |
| 2007-03-21 | 303.80 |
| 2007-03-20 | 303.43 |
| 2007-03-19 | 301.58 |
| 2007-03-16 | 296.41 |
| 2007-03-15 | 301.95 |
| 2007-03-14 | 295.05 |
| 2007-03-13 | 304.50 |
| 2007-03-12 | 308.86 |
| 2007-03-09 | 303.04 |
| 2007-03-08 | 301.59 |
| 2007-03-07 | 295.41 |
| 2007-03-06 | 294.32 |
| 2007-03-05 | 284.87 |
| 2007-03-02 | 287.78 |
| 2007-03-01 | 285.96 |
| 2007-02-28 | 286.69 |
| 2007-02-27 | 294.32 |
| 2007-02-26 | 305.59 |
| 2007-02-23 | 308.86 |
| 2007-02-22 | 310.31 |
| 2007-02-21 | 310.68 |
| 2007-02-16 | 310.31 |
| 2007-02-15 | 304.50 |
| 2007-02-14 | 295.41 |
| 2007-02-13 | 289.23 |
| 2007-02-12 | 293.59 |
| 2007-02-09 | 296.50 |
| 2007-02-08 | 297.95 |
| 2007-02-07 | 300.14 |
| 2007-02-06 | 300.50 |
| 2007-02-05 | 298.32 |
| 2007-02-02 | 298.32 |
| 2007-02-01 | 296.14 |
| 2007-01-31 | 294.32 |
| 2007-01-30 | 296.14 |
| 2007-01-29 | 295.05 |
| 2007-01-26 | 293.23 |
| 2007-01-25 | 294.68 |
| 2007-01-24 | 298.32 |
| 2007-01-23 | 302.32 |
| 2007-01-22 | 308.49 |
| 2007-01-19 | 309.22 |
| 2007-01-18 | 308.49 |
| 2007-01-17 | 307.77 |
| 2007-01-16 | 306.68 |
| 2007-01-15 | 304.50 |
| 2007-01-12 | 298.32 |
| 2007-01-11 | 293.23 |
| 2007-01-10 | 291.05 |
| 2007-01-09 | 291.05 |
| 2007-01-08 | 288.87 |
| 2007-01-05 | 288.14 |
| 2007-01-04 | 288.14 |
| 2007-01-03 | 288.87 |
| 2007-01-02 | 287.05 |
| 2006-12-29 | 286.33 |
| 2006-12-28 | 285.60 |
| 2006-12-27 | 284.87 |
| 2006-12-22 | 283.78 |
| 2006-12-21 | 283.42 |
| 2006-12-20 | 282.33 |
| 2006-12-19 | 280.15 |
| 2006-12-18 | 279.06 |
| 2006-12-15 | 278.33 |
| 2006-12-14 | 277.25 |
| 2006-12-13 | 275.81 |
| 2006-12-12 | 275.81 |
| 2006-12-11 | 275.81 |
| 2006-12-08 | 275.09 |
| 2006-12-07 | 274.37 |
| 2006-12-06 | 274.37 |
| 2006-12-05 | 274.37 |
| 2006-12-04 | 273.30 |
| 2006-12-01 | 271.86 |
| 2006-11-30 | 273.30 |
| 2006-11-29 | 272.22 |
| 2006-11-28 | 270.42 |
| 2006-11-27 | 271.86 |
| 2006-11-24 | 271.50 |
| 2006-11-23 | 271.86 |
| 2006-11-22 | 272.94 |
| 2006-11-21 | 271.86 |
| 2006-11-20 | 271.50 |
| 2006-11-17 | 272.22 |
| 2006-11-16 | 270.06 |
| 2006-11-15 | 271.14 |
| 2006-11-14 | 270.42 |
| 2006-11-13 | 270.42 |
| 2006-11-10 | 270.42 |
| 2006-11-09 | 267.90 |
| 2006-11-08 | 265.74 |
| 2006-11-07 | 263.59 |
| 2006-11-06 | 259.99 |
| 2006-11-03 | 258.73 |
| 2006-11-02 | 258.19 |
| 2006-11-01 | 257.29 |
| 2006-10-31 | 256.39 |
| 2006-10-27 | 256.21 |
| 2006-10-26 | 256.39 |
| 2006-10-25 | 256.39 |
| 2006-10-24 | 256.57 |
| 2006-10-23 | 256.57 |
| 2006-10-20 | 256.03 |
| 2006-10-19 | 255.31 |
| 2006-10-18 | 256.57 |
| 2006-10-17 | 256.75 |
| 2006-10-16 | 257.29 |
| 2006-10-13 | 258.01 |
| 2006-10-12 | 256.75 |
| 2006-10-11 | 255.31 |
| 2006-10-10 | 255.31 |
| 2006-10-09 | 254.95 |
| 2006-10-06 | 255.31 |
| 2006-10-05 | 255.49 |
| 2006-10-04 | 254.05 |
| 2006-10-03 | 254.59 |
| 2006-09-29 | 254.05 |
| 2006-09-28 | 254.05 |
| 2006-09-27 | 254.05 |
| 2006-09-26 | 253.34 |
| 2006-09-25 | 253.70 |
| 2006-09-22 | 253.70 |
| 2006-09-21 | 254.05 |
| 2006-09-20 | 254.59 |
| 2006-09-19 | 254.23 |
| 2006-09-18 | 254.23 |
| 2006-09-15 | 252.26 |
| 2006-09-14 | 252.44 |
| 2006-09-13 | 252.44 |
| 2006-09-12 | 249.92 |
| 2006-09-11 | 249.20 |
| 2006-09-08 | 250.82 |
| 2006-09-07 | 250.10 |
| 2006-09-06 | 251.36 |
| 2006-09-05 | 253.88 |
| 2006-09-04 | 254.59 |
| 2006-09-01 | 252.98 |
| 2006-08-31 | 254.23 |
| 2006-08-30 | 254.05 |
| 2006-08-29 | 253.70 |
| 2006-08-28 | 252.26 |
| 2006-08-25 | 253.34 |
| 2006-08-24 | 251.36 |
| 2006-08-23 | 252.62 |
| 2006-08-22 | 253.88 |
| 2006-08-21 | 252.08 |
| 2006-08-18 | 254.23 |
| 2006-08-17 | 254.41 |
| 2006-08-16 | 254.95 |
| 2006-08-15 | 254.41 |
| 2006-08-14 | 254.59 |
| 2006-08-11 | 254.23 |
| 2006-08-10 | 253.70 |
| 2006-08-09 | 255.12 |
| 2006-08-08 | 253.17 |
| 2006-08-07 | 252.81 |
| 2006-08-04 | 252.63 |
| 2006-08-03 | 253.17 |
| 2006-08-02 | 252.63 |
| 2006-08-01 | 252.46 |
| 2006-07-31 | 253.17 |
| 2006-07-28 | 252.28 |
| 2006-07-27 | 252.46 |
| 2006-07-26 | 251.39 |
| 2006-07-25 | 251.92 |
| 2006-07-24 | 251.21 |
| 2006-07-21 | 250.32 |
| 2006-07-20 | 250.86 |
| 2006-07-19 | 247.83 |
| 2006-07-18 | 248.37 |
| 2006-07-17 | 248.01 |
| 2006-07-14 | 249.61 |
| 2006-07-13 | 251.21 |
| 2006-07-12 | 252.81 |
| 2006-07-11 | 252.28 |
| 2006-07-10 | 252.63 |
| 2006-07-07 | 251.57 |
| 2006-07-06 | 251.21 |
| 2006-07-05 | 250.68 |
| 2006-07-04 | 251.75 |
| 2006-07-03 | 250.86 |
| 2006-06-30 | 250.32 |
| 2006-06-29 | 246.59 |
| 2006-06-28 | 245.34 |
| 2006-06-27 | 246.23 |
| 2006-06-26 | 245.88 |
| 2006-06-23 | 245.52 |
| 2006-06-22 | 244.99 |
| 2006-06-21 | 241.61 |
| 2006-06-20 | 241.43 |
| 2006-06-19 | 243.21 |
| 2006-06-16 | 243.03 |
| 2006-06-15 | 236.81 |
| 2006-06-14 | 235.03 |
| 2006-06-13 | 235.38 |
| 2006-06-12 | 241.43 |
| 2006-06-09 | 240.72 |
| 2006-06-08 | 239.12 |
| 2006-06-07 | 241.61 |
| 2006-06-06 | 243.56 |
| 2006-06-05 | 244.28 |
| 2006-06-02 | 243.56 |
| 2006-06-01 | 243.56 |
| 2006-05-30 | 246.59 |
| 2006-05-29 | 248.01 |
| 2006-05-26 | 248.19 |
| 2006-05-25 | 246.05 |
| 2006-05-24 | 246.23 |
| 2006-05-23 | 247.83 |
| 2006-05-22 | 247.48 |
| 2006-05-19 | 250.65 |
| 2006-05-18 | 250.82 |
| 2006-05-17 | 252.05 |
| 2006-05-16 | 252.05 |
| 2006-05-15 | 252.76 |
| 2006-05-12 | 253.81 |
| 2006-05-11 | 255.22 |
| 2006-05-10 | 255.92 |
| 2006-05-09 | 255.57 |
| 2006-05-08 | 257.33 |
| 2006-05-04 | 255.57 |
| 2006-05-03 | 255.22 |
| 2006-05-02 | 254.16 |
| 2006-04-28 | 253.11 |
| 2006-04-27 | 254.87 |
| 2006-04-26 | 252.40 |
| 2006-04-25 | 252.05 |
| 2006-04-24 | 252.05 |
| 2006-04-21 | 253.11 |
| 2006-04-20 | 252.40 |
| 2006-04-19 | 253.11 |
| 2006-04-18 | 253.81 |
| 2006-04-13 | 252.76 |
| 2006-04-12 | 252.05 |
| 2006-04-11 | 253.11 |
| 2006-04-10 | 253.11 |
| 2006-04-07 | 252.40 |
| 2006-04-06 | 253.81 |
| 2006-04-04 | 253.46 |
| 2006-04-03 | 253.81 |
| 2006-03-31 | 251.53 |
| 2006-03-30 | 251.70 |
| 2006-03-29 | 251.35 |
| 2006-03-28 | 252.76 |
| 2006-03-27 | 252.76 |
| 2006-03-24 | 252.05 |
| 2006-03-23 | 253.11 |
| 2006-03-22 | 252.76 |
| 2006-03-21 | 253.81 |
| 2006-03-20 | 254.16 |
| 2006-03-17 | 252.76 |
| 2006-03-16 | 253.81 |
| 2006-03-15 | 253.12 |
| 2006-03-14 | 252.43 |
| 2006-03-13 | 253.12 |
| 2006-03-10 | 252.78 |
| 2006-03-09 | 253.12 |
| 2006-03-08 | 253.47 |
| 2006-03-07 | 254.50 |
| 2006-03-06 | 256.92 |
| 2006-03-03 | 255.19 |
| 2006-03-02 | 257.26 |
| 2006-03-01 | 257.26 |
| 2006-02-28 | 258.64 |
| 2006-02-27 | 257.95 |
| 2006-02-24 | 256.23 |
| 2006-02-23 | 256.23 |
| 2006-02-22 | 254.16 |
| 2006-02-21 | 254.50 |
| 2006-02-20 | 254.50 |
| 2006-02-17 | 253.81 |
| 2006-02-16 | 254.16 |
| 2006-02-15 | 254.50 |
| 2006-02-14 | 254.16 |
| 2006-02-13 | 251.74 |
| 2006-02-10 | 253.81 |
| 2006-02-09 | 253.47 |
| 2006-02-08 | 253.47 |
| 2006-02-07 | 254.16 |
| 2006-02-06 | 254.85 |
| 2006-02-03 | 253.81 |
| 2006-02-02 | 255.88 |
| 2006-02-01 | 257.26 |
| 2006-01-27 | 257.26 |
| 2006-01-26 | 255.54 |
| 2006-01-25 | 255.19 |
| 2006-01-24 | 255.54 |
| 2006-01-23 | 255.54 |
| 2006-01-20 | 256.92 |
| 2006-01-19 | 257.26 |
| 2006-01-18 | 255.19 |
| 2006-01-17 | 255.88 |
| 2006-01-16 | 258.30 |
| 2006-01-13 | 258.64 |
| 2006-01-12 | 258.30 |
| 2006-01-11 | 256.92 |
| 2006-01-10 | 256.23 |
| 2006-01-09 | 256.23 |
| 2006-01-06 | 253.12 |
| 2006-01-05 | 254.50 |
| 2006-01-04 | 252.78 |
| 2006-01-03 | 249.67 |
| 2005-12-30 | 249.32 |
| 2005-12-29 | 252.43 |
| 2005-12-28 | 253.12 |
| 2005-12-23 | 253.12 |
| 2005-12-22 | 253.47 |
| 2005-12-21 | 253.81 |
| 2005-12-20 | 253.47 |
| 2005-12-19 | 253.47 |
| 2005-12-16 | 252.09 |
| 2005-12-15 | 251.40 |
| 2005-12-14 | 250.38 |
| 2005-12-13 | 250.38 |
| 2005-12-12 | 250.72 |
| 2005-12-09 | 249.70 |
| 2005-12-08 | 249.70 |
| 2005-12-07 | 252.09 |
| 2005-12-06 | 250.72 |
| 2005-12-05 | 252.09 |
| 2005-12-02 | 252.09 |
| 2005-12-01 | 250.72 |
| 2005-11-30 | 250.38 |
| 2005-11-29 | 252.43 |
| 2005-11-28 | 253.45 |
| 2005-11-25 | 253.11 |
| 2005-11-24 | 253.79 |
| 2005-11-23 | 253.79 |
| 2005-11-22 | 252.43 |
| 2005-11-21 | 252.77 |
| 2005-11-18 | 252.09 |
| 2005-11-17 | 251.06 |
| 2005-11-16 | 250.04 |
| 2005-11-15 | 250.04 |
| 2005-11-14 | 250.38 |
| 2005-11-11 | 251.06 |
| 2005-11-10 | 248.67 |
| 2005-11-09 | 247.99 |
| 2005-11-08 | 245.60 |
| 2005-11-07 | 245.26 |
| 2005-11-04 | 247.30 |
| 2005-11-03 | 247.30 |
| 2005-11-02 | 246.28 |
| 2005-11-01 | 246.28 |
| 2005-10-31 | 243.21 |
| 2005-10-28 | 241.50 |
| 2005-10-27 | 242.52 |
| 2005-10-26 | 243.55 |
| 2005-10-25 | 243.21 |
| 2005-10-24 | 242.52 |
| 2005-10-21 | 242.87 |
| 2005-10-20 | 243.55 |
| 2005-10-19 | 241.84 |
| 2005-10-18 | 245.60 |
| 2005-10-17 | 245.60 |
| 2005-10-14 | 244.91 |
| 2005-10-13 | 245.94 |
| 2005-10-12 | 245.94 |
| 2005-10-10 | 250.38 |
| 2005-10-07 | 250.04 |
| 2005-10-06 | 251.06 |
| 2005-10-05 | 254.13 |
| 2005-10-04 | 256.53 |
| 2005-10-03 | 257.89 |
| 2005-09-30 | 256.18 |
| 2005-09-29 | 256.18 |
| 2005-09-28 | 254.82 |
| 2005-09-27 | 254.48 |
| 2005-09-26 | 255.16 |
| 2005-09-23 | 254.48 |
| 2005-09-22 | 254.82 |
| 2005-09-21 | 256.18 |
| 2005-09-20 | 256.87 |
| 2005-09-16 | 256.53 |
| 2005-09-15 | 256.53 |
| 2005-09-14 | 257.21 |
| 2005-09-13 | 257.21 |
| 2005-09-12 | 259.26 |
| 2005-09-09 | 258.92 |
| 2005-09-08 | 259.60 |
| 2005-09-07 | 259.94 |
| 2005-09-06 | 259.26 |
| 2005-09-05 | 259.94 |
| 2005-09-02 | 259.94 |
| 2005-09-01 | 260.28 |
| 2005-08-31 | 258.57 |
| 2005-08-30 | 257.89 |
| 2005-08-29 | 258.23 |
| 2005-08-26 | 258.57 |
| 2005-08-25 | 258.23 |
| 2005-08-24 | 259.60 |
| 2005-08-23 | 260.28 |
| 2005-08-22 | 262.67 |
| 2005-08-19 | 262.67 |
| 2005-08-18 | 263.01 |
| 2005-08-17 | 263.69 |
| 2005-08-16 | 262.67 |
| 2005-08-15 | 263.69 |
| 2005-08-12 | 264.02 |
| 2005-08-11 | 264.36 |
| 2005-08-10 | 264.02 |
| 2005-08-09 | 262.00 |
| 2005-08-08 | 262.33 |
| 2005-08-05 | 262.33 |
| 2005-08-04 | 263.69 |
| 2005-08-03 | 263.01 |
| 2005-08-02 | 264.70 |
| 2005-08-01 | 264.36 |
| 2005-07-29 | 263.35 |
| 2005-07-28 | 262.67 |
| 2005-07-27 | 263.35 |
| 2005-07-26 | 262.67 |
| 2005-07-25 | 263.35 |
| 2005-07-22 | 262.33 |
| 2005-07-21 | 259.63 |
| 2005-07-20 | 259.63 |
| 2005-07-19 | 258.95 |
| 2005-07-18 | 258.62 |
| 2005-07-15 | 258.28 |
| 2005-07-14 | 256.93 |
| 2005-07-13 | 254.56 |
| 2005-07-12 | 255.57 |
| 2005-07-11 | 256.25 |
| 2005-07-08 | 254.56 |
| 2005-07-07 | 254.90 |
| 2005-07-06 | 255.91 |
| 2005-07-05 | 256.59 |
| 2005-07-04 | 257.60 |
| 2005-06-30 | 258.28 |
| 2005-06-29 | 259.97 |
| 2005-06-28 | 258.28 |
| 2005-06-27 | 258.28 |
| 2005-06-24 | 259.97 |
| 2005-06-23 | 259.97 |
| 2005-06-22 | 259.97 |
| 2005-06-21 | 256.59 |
| 2005-06-20 | 256.59 |
| 2005-06-17 | 254.90 |
| 2005-06-16 | 254.90 |
| 2005-06-15 | 256.59 |
| 2005-06-14 | 254.90 |
| 2005-06-13 | 256.59 |
| 2005-06-10 | 256.59 |
| 2005-06-09 | 256.59 |
| 2005-06-08 | 253.21 |
| 2005-06-07 | 254.90 |
| 2005-06-06 | 254.90 |
| 2005-06-03 | 253.21 |
| 2005-06-02 | 251.52 |
| 2005-06-01 | 251.52 |
| 2005-05-31 | 253.21 |
| 2005-05-30 | 254.90 |
| 2005-05-27 | 253.21 |
| 2005-05-26 | 251.52 |
| 2005-05-25 | 251.18 |
| 2005-05-24 | 252.85 |
| 2005-05-23 | 252.85 |
| 2005-05-20 | 252.85 |
| 2005-05-19 | 251.18 |
| 2005-05-18 | 249.51 |
| 2005-05-17 | 249.51 |
| 2005-05-13 | 251.18 |
| 2005-05-12 | 251.18 |
| 2005-05-11 | 251.18 |
| 2005-05-10 | 254.52 |
| 2005-05-09 | 254.52 |
| 2005-05-06 | 254.52 |
| 2005-05-05 | 256.20 |
| 2005-05-04 | 252.85 |
| 2005-05-03 | 254.52 |
| 2005-04-29 | 256.20 |
| 2005-04-28 | 256.20 |
| 2005-04-27 | 254.52 |
| 2005-04-26 | 254.52 |
| 2005-04-25 | 249.51 |
| 2005-04-22 | 247.84 |
| 2005-04-21 | 244.49 |
| 2005-04-20 | 244.49 |
| 2005-04-19 | 242.82 |
| 2005-04-18 | 242.82 |
| 2005-04-15 | 246.16 |
| 2005-04-14 | 249.51 |
| 2005-04-13 | 249.51 |
| 2005-04-12 | 247.84 |
| 2005-04-11 | 247.84 |
| 2005-04-08 | 247.84 |
| 2005-04-07 | 246.16 |
| 2005-04-06 | 244.49 |
| 2005-04-04 | 246.16 |
| 2005-04-01 | 246.16 |
| 2005-03-31 | 246.16 |
| 2005-03-30 | 244.49 |
| 2005-03-29 | 244.49 |
| 2005-03-24 | 247.84 |
| 2005-03-23 | 247.84 |
| 2005-03-22 | 247.84 |
| 2005-03-21 | 251.18 |
| 2005-03-18 | 249.51 |
| 2005-03-17 | 249.51 |
| 2005-03-16 | 251.18 |
| 2005-03-15 | 251.18 |
| 2005-03-14 | 251.18 |
| 2005-03-11 | 251.51 |
| 2005-03-10 | 251.51 |
| 2005-03-09 | 251.51 |
| 2005-03-08 | 248.23 |
| 2005-03-07 | 246.59 |
| 2005-03-04 | 246.59 |
| 2005-03-03 | 249.87 |
| 2005-03-02 | 249.87 |
| 2005-03-01 | 249.87 |
| 2005-02-28 | 249.87 |
| 2005-02-25 | 251.51 |
| 2005-02-24 | 248.23 |
| 2005-02-23 | 249.87 |
| 2005-02-22 | 251.51 |
| 2005-02-21 | 249.87 |
| 2005-02-18 | 249.87 |
| 2005-02-17 | 246.59 |
| 2005-02-16 | 248.23 |
| 2005-02-15 | 248.23 |
| 2005-02-14 | 251.51 |
| 2005-02-08 | 248.23 |
| 2005-02-07 | 248.23 |
| 2005-02-04 | 243.30 |
| 2005-02-03 | 244.94 |
| 2005-02-02 | 244.94 |
| 2005-02-01 | 244.94 |
| 2005-01-31 | 246.59 |
| 2005-01-28 | 244.94 |
| 2005-01-27 | 244.94 |
| 2005-01-26 | 244.94 |
| 2005-01-25 | 243.30 |
| 2005-01-24 | 240.02 |
| 2005-01-21 | 240.02 |
| 2005-01-20 | 241.66 |
| 2005-01-19 | 244.94 |
| 2005-01-18 | 246.59 |
| 2005-01-17 | 246.59 |
| 2005-01-14 | 244.94 |
| 2005-01-13 | 244.94 |
| 2005-01-12 | 244.94 |
| 2005-01-11 | 243.30 |
| 2005-01-10 | 244.94 |
| 2005-01-07 | 243.30 |
| 2005-01-06 | 246.59 |
| 2005-01-05 | 246.59 |
| 2005-01-04 | 253.16 |
| 2005-01-03 | 256.44 |
| 2004-12-31 | 254.80 |
| 2004-12-30 | 254.80 |
| 2004-12-29 | 256.44 |
| 2004-12-28 | 254.80 |
| 2004-12-24 | 256.44 |
| 2004-12-23 | 258.09 |
| 2004-12-22 | 256.44 |
| 2004-12-21 | 256.44 |
| 2004-12-20 | 256.44 |
| 2004-12-17 | 253.16 |
| 2004-12-16 | 253.16 |
| 2004-12-15 | 253.16 |
| 2004-12-14 | 254.47 |
| 2004-12-13 | 252.85 |
| 2004-12-10 | 252.85 |
| 2004-12-09 | 252.85 |
| 2004-12-08 | 252.85 |
| 2004-12-07 | 254.47 |
| 2004-12-06 | 256.10 |
| 2004-12-03 | 254.47 |
| 2004-12-02 | 256.10 |
| 2004-12-01 | 254.47 |
| 2004-11-30 | 251.22 |
| 2004-11-29 | 254.47 |
| 2004-11-26 | 254.47 |
| 2004-11-25 | 252.85 |
| 2004-11-24 | 252.85 |
| 2004-11-23 | 254.47 |
| 2004-11-22 | 251.22 |
| 2004-11-19 | 249.59 |
| 2004-11-18 | 247.97 |
| 2004-11-17 | 247.97 |
| 2004-11-16 | 249.59 |
| 2004-11-15 | 251.22 |
| 2004-11-12 | 249.59 |
| 2004-11-11 | 247.97 |
| 2004-11-10 | 251.22 |
| 2004-11-09 | 247.97 |
| 2004-11-08 | 249.59 |
| 2004-11-05 | 247.97 |
| 2004-11-04 | 244.72 |
| 2004-11-03 | 244.72 |
| 2004-11-02 | 241.46 |
| 2004-11-01 | 238.21 |
| 2004-10-29 | 236.59 |
| 2004-10-28 | 238.21 |
| 2004-10-27 | 233.33 |
| 2004-10-26 | 234.96 |
| 2004-10-25 | 234.96 |
| 2004-10-21 | 236.59 |
| 2004-10-20 | 236.59 |
| 2004-10-19 | 238.21 |
| 2004-10-18 | 236.59 |
| 2004-10-15 | 236.59 |
| 2004-10-14 | 234.96 |
| 2004-10-13 | 238.21 |
| 2004-10-12 | 238.21 |
| 2004-10-11 | 239.84 |
| 2004-10-08 | 239.84 |
| 2004-10-07 | 241.46 |
| 2004-10-06 | 238.21 |
| 2004-10-05 | 241.46 |
| 2004-10-04 | 243.09 |
| 2004-09-30 | 238.21 |
| 2004-09-28 | 233.33 |
| 2004-09-27 | 236.59 |
| 2004-09-24 | 236.59 |
| 2004-09-23 | 244.72 |
| 2004-09-22 | 243.09 |
| 2004-09-21 | 241.46 |
| 2004-09-20 | 239.84 |
| 2004-09-17 | 241.46 |
| 2004-09-16 | 243.09 |
| 2004-09-15 | 239.84 |
| 2004-09-14 | 241.46 |
| 2004-09-13 | 241.46 |
| 2004-09-10 | 238.21 |
| 2004-09-09 | 238.21 |
| 2004-09-08 | 241.46 |
| 2004-09-07 | 244.72 |
| 2004-09-06 | 244.72 |
| 2004-09-03 | 239.84 |
| 2004-09-02 | 241.46 |
| 2004-09-01 | 241.46 |
| 2004-08-31 | 238.21 |
| 2004-08-30 | 239.84 |
| 2004-08-27 | 238.21 |
| 2004-08-26 | 238.21 |
| 2004-08-25 | 238.21 |
| 2004-08-24 | 231.71 |
| 2004-08-23 | 231.71 |
| 2004-08-20 | 230.08 |
| 2004-08-19 | 229.76 |
| 2004-08-18 | 224.93 |
| 2004-08-17 | 224.93 |
| 2004-08-16 | 223.32 |
| 2004-08-13 | 228.15 |
| 2004-08-12 | 229.76 |
| 2004-08-11 | 223.32 |
| 2004-08-10 | 223.32 |
| 2004-08-09 | 224.93 |
| 2004-08-06 | 226.54 |
| 2004-08-05 | 228.15 |
| 2004-08-04 | 223.32 |
| 2004-08-03 | 226.54 |
| 2004-08-02 | 218.50 |
| 2004-07-30 | 220.91 |
| 2004-07-29 | 218.50 |
| 2004-07-28 | 220.10 |
| 2004-07-27 | 220.91 |
| 2004-07-26 | 220.10 |
| 2004-07-23 | 221.71 |
| 2004-07-22 | 221.71 |
| 2004-07-21 | 223.32 |
| 2004-07-20 | 217.69 |
| 2004-07-19 | 218.50 |
| 2004-07-16 | 217.69 |
| 2004-07-15 | 216.89 |
| 2004-07-14 | 216.08 |
| 2004-07-13 | 218.50 |
| 2004-07-12 | 220.10 |
| 2004-07-09 | 220.10 |
| 2004-07-08 | 218.50 |
| 2004-07-07 | 220.91 |
| 2004-07-06 | 220.91 |
| 2004-07-05 | 221.71 |
| 2004-07-02 | 221.71 |
| 2004-06-30 | 221.71 |
| 2004-06-29 | 220.10 |
| 2004-06-28 | 220.10 |
| 2004-06-25 | 220.91 |
| 2004-06-24 | 220.10 |
| 2004-06-23 | 216.89 |
| 2004-06-21 | 216.89 |
| 2004-06-18 | 216.89 |
| 2004-06-17 | 220.10 |
| 2004-06-16 | 220.10 |
| 2004-06-15 | 217.69 |
| 2004-06-14 | 219.30 |
| 2004-06-11 | 221.71 |
| 2004-06-10 | 224.93 |
| 2004-06-09 | 223.32 |
| 2004-06-08 | 224.93 |
| 2004-06-07 | 223.32 |
| 2004-06-04 | 220.10 |
| 2004-06-03 | 218.50 |
| 2004-06-02 | 221.71 |
| 2004-06-01 | 220.10 |
| 2004-05-31 | 220.10 |
| 2004-05-28 | 217.69 |
| 2004-05-27 | 214.47 |
| 2004-05-25 | 210.45 |
| 2004-05-24 | 210.94 |
| 2004-05-21 | 207.75 |
| 2004-05-20 | 203.78 |
| 2004-05-19 | 206.16 |
| 2004-05-18 | 202.19 |
| 2004-05-17 | 202.98 |
| 2004-05-14 | 206.96 |
| 2004-05-13 | 206.96 |
| 2004-05-12 | 210.94 |
| 2004-05-11 | 210.94 |
| 2004-05-10 | 210.14 |
| 2004-05-07 | 214.91 |
| 2004-05-06 | 217.30 |
| 2004-05-05 | 214.91 |
| 2004-05-04 | 218.09 |
| 2004-05-03 | 215.71 |
| 2004-04-30 | 214.91 |
| 2004-04-29 | 210.14 |
| 2004-04-28 | 210.94 |
| 2004-04-27 | 210.94 |
| 2004-04-26 | 211.73 |
| 2004-04-23 | 215.71 |
| 2004-04-22 | 212.53 |
| 2004-04-21 | 211.73 |
| 2004-04-20 | 211.73 |
| 2004-04-19 | 211.73 |
| 2004-04-16 | 212.53 |
| 2004-04-15 | 214.12 |
| 2004-04-14 | 216.50 |
| 2004-04-13 | 221.27 |
| 2004-04-08 | 217.30 |
| 2004-04-07 | 217.30 |
| 2004-04-06 | 219.68 |
| 2004-04-02 | 217.30 |
| 2004-04-01 | 216.50 |
| 2004-03-31 | 216.50 |
| 2004-03-30 | 221.27 |
| 2004-03-29 | 212.53 |
| 2004-03-26 | 210.94 |
| 2004-03-25 | 209.35 |
| 2004-03-24 | 212.53 |
| 2004-03-23 | 213.32 |
| 2004-03-22 | 212.53 |
| 2004-03-19 | 215.71 |
| 2004-03-18 | 214.12 |
| 2004-03-17 | 216.50 |
| 2004-03-16 | 214.91 |
| 2004-03-15 | 215.71 |
| 2004-03-12 | 218.73 |
| 2004-03-11 | 214.04 |
| 2004-03-10 | 218.73 |
| 2004-03-09 | 214.04 |
| 2004-03-08 | 218.73 |
| 2004-03-05 | 218.73 |
| 2004-03-04 | 221.85 |
| 2004-03-03 | 220.29 |
| 2004-03-02 | 229.67 |
| 2004-03-01 | 240.60 |
| 2004-02-27 | 245.29 |
| 2004-02-26 | 240.60 |
| 2004-02-25 | 242.17 |
| 2004-02-24 | 245.29 |
| 2004-02-23 | 242.17 |
| 2004-02-20 | 240.60 |
| 2004-02-19 | 242.17 |
| 2004-02-18 | 240.60 |
| 2004-02-17 | 240.60 |
| 2004-02-16 | 240.60 |
| 2004-02-13 | 242.17 |
| 2004-02-12 | 240.60 |
| 2004-02-11 | 237.48 |
| 2004-02-10 | 235.92 |
| 2004-02-09 | 237.48 |
| 2004-02-06 | 232.79 |
| 2004-02-05 | 228.10 |
| 2004-02-04 | 224.98 |
| 2004-02-03 | 223.42 |
| 2004-02-02 | 221.85 |
| 2004-01-30 | 229.67 |
| 2004-01-29 | 221.85 |
| 2004-01-28 | 228.10 |
| 2004-01-27 | 232.79 |
| 2004-01-26 | 234.35 |
| 2004-01-21 | 224.98 |
| 2004-01-20 | 224.98 |
| 2004-01-19 | 221.85 |
| 2004-01-16 | 218.73 |
| 2004-01-15 | 220.29 |
| 2004-01-14 | 223.42 |
| 2004-01-13 | 223.42 |
| 2004-01-12 | 221.85 |
| 2004-01-09 | 220.29 |
| 2004-01-08 | 220.29 |
| 2004-01-07 | 223.42 |
| 2004-01-06 | 221.85 |
| 2004-01-05 | 220.29 |
| 2004-01-02 | 220.29 |
| 2003-12-31 | 218.73 |
| 2003-12-30 | 217.17 |
| 2003-12-29 | 211.70 |
| 2003-12-24 | 212.48 |
| 2003-12-23 | 212.48 |
| 2003-12-22 | 214.04 |
| 2003-12-19 | 211.70 |
| 2003-12-18 | 208.57 |
| 2003-12-17 | 208.57 |
| 2003-12-16 | 209.35 |
| 2003-12-15 | 214.04 |
| 2003-12-12 | 217.14 |
| 2003-12-11 | 220.23 |
| 2003-12-10 | 215.59 |
| 2003-12-09 | 214.04 |
| 2003-12-08 | 209.40 |
| 2003-12-05 | 212.49 |
| 2003-12-04 | 215.59 |
| 2003-12-03 | 212.49 |
| 2003-12-02 | 210.95 |
| 2003-12-01 | 212.49 |
| 2003-11-28 | 208.63 |
| 2003-11-27 | 206.31 |
| 2003-11-26 | 206.31 |
| 2003-11-25 | 203.21 |
| 2003-11-24 | 203.21 |
| 2003-11-21 | 201.67 |
| 2003-11-20 | 200.12 |
| 2003-11-19 | 201.67 |
| 2003-11-18 | 206.31 |
| 2003-11-17 | 202.44 |
| 2003-11-14 | 207.85 |
| 2003-11-13 | 208.63 |
| 2003-11-12 | 202.44 |
| 2003-11-11 | 204.76 |
| 2003-11-10 | 205.53 |
| 2003-11-07 | 207.08 |
| 2003-11-06 | 207.85 |
| 2003-11-05 | 209.40 |
| 2003-11-04 | 207.08 |
| 2003-11-03 | 201.67 |
| 2003-10-31 | 200.12 |
| 2003-10-30 | 203.99 |
| 2003-10-29 | 203.99 |
| 2003-10-28 | 204.76 |
| 2003-10-27 | 200.12 |
| 2003-10-24 | 195.48 |
| 2003-10-23 | 194.70 |
| 2003-10-22 | 205.53 |
| 2003-10-21 | 207.85 |
| 2003-10-20 | 209.40 |
| 2003-10-17 | 207.85 |
| 2003-10-16 | 207.08 |
| 2003-10-15 | 203.99 |
| 2003-10-14 | 198.57 |
| 2003-10-13 | 197.80 |
| 2003-10-10 | 196.25 |
| 2003-10-09 | 196.25 |
| 2003-10-08 | 197.80 |
| 2003-10-07 | 201.67 |
| 2003-10-06 | 203.99 |
| 2003-10-03 | 200.89 |
| 2003-10-02 | 200.12 |
| 2003-09-30 | 193.93 |
| 2003-09-29 | 190.06 |
| 2003-09-26 | 191.61 |
| 2003-09-25 | 190.84 |
| 2003-09-24 | 193.93 |
| 2003-09-23 | 184.65 |
| 2003-09-22 | 181.55 |
| 2003-09-19 | 178.46 |
| 2003-09-18 | 175.37 |
| 2003-09-17 | 174.59 |
| 2003-09-16 | 172.27 |
| 2003-09-15 | 173.05 |
| 2003-09-11 | 169.95 |
| 2003-09-10 | 169.18 |
| 2003-09-09 | 170.73 |
| 2003-09-08 | 172.27 |
| 2003-09-05 | 172.27 |
| 2003-09-04 | 172.27 |
| 2003-09-03 | 172.27 |
| 2003-09-02 | 169.95 |
| 2003-09-01 | 169.18 |
| 2003-08-29 | 167.63 |
| 2003-08-28 | 165.31 |
| 2003-08-27 | 165.31 |
| 2003-08-26 | 165.31 |
| 2003-08-25 | 165.31 |
| 2003-08-22 | 166.08 |
| 2003-08-21 | 167.32 |
| 2003-08-20 | 165.81 |
| 2003-08-19 | 163.55 |
| 2003-08-18 | 164.30 |
| 2003-08-15 | 163.55 |
| 2003-08-14 | 163.55 |
| 2003-08-13 | 161.28 |
| 2003-08-12 | 159.02 |
| 2003-08-11 | 156.75 |
| 2003-08-08 | 155.24 |
| 2003-08-07 | 155.24 |
| 2003-08-06 | 154.48 |
| 2003-08-05 | 156.00 |
| 2003-08-04 | 152.22 |
| 2003-08-01 | 154.48 |
| 2003-07-31 | 153.73 |
| 2003-07-30 | 152.97 |
| 2003-07-29 | 153.73 |
| 2003-07-28 | 153.73 |
| 2003-07-25 | 152.97 |
| 2003-07-24 | 152.22 |
| 2003-07-23 | 152.22 |
| 2003-07-22 | 152.22 |
| 2003-07-21 | 152.22 |
| 2003-07-18 | 152.97 |
| 2003-07-17 | 150.71 |
| 2003-07-16 | 152.97 |
| 2003-07-15 | 152.97 |
| 2003-07-14 | 152.97 |
| 2003-07-11 | 151.46 |
| 2003-07-10 | 152.97 |
| 2003-07-09 | 153.73 |
| 2003-07-08 | 152.97 |
| 2003-07-07 | 153.73 |
| 2003-07-04 | 149.20 |
| 2003-07-03 | 149.20 |
| 2003-07-02 | 149.95 |
| 2003-06-30 | 149.20 |
| 2003-06-27 | 149.95 |
| 2003-06-26 | 149.95 |
| 2003-06-25 | 150.71 |
| 2003-06-24 | 150.71 |
| 2003-06-23 | 152.22 |
| 2003-06-20 | 156.00 |
| 2003-06-19 | 156.75 |
| 2003-06-18 | 156.75 |
| 2003-06-17 | 157.51 |
| 2003-06-16 | 155.24 |
| 2003-06-13 | 156.75 |
| 2003-06-12 | 154.48 |
| 2003-06-11 | 153.73 |
| 2003-06-10 | 153.73 |
| 2003-06-09 | 152.97 |
| 2003-06-06 | 151.46 |
| 2003-06-05 | 151.46 |
| 2003-06-03 | 151.46 |
| 2003-06-02 | 152.22 |
| 2003-05-30 | 150.71 |
| 2003-05-29 | 151.46 |
| 2003-05-28 | 150.71 |
| 2003-05-27 | 149.95 |
| 2003-05-26 | 150.71 |
| 2003-05-23 | 147.69 |
| 2003-05-22 | 146.18 |
| 2003-05-21 | 143.91 |
| 2003-05-20 | 143.16 |
| 2003-05-19 | 144.67 |
| 2003-05-16 | 143.16 |
| 2003-05-15 | 143.16 |
| 2003-05-14 | 143.91 |
| 2003-05-13 | 143.16 |
| 2003-05-12 | 143.16 |
| 2003-05-09 | 141.65 |
| 2003-05-07 | 137.12 |
| 2003-05-06 | 137.87 |
| 2003-05-05 | 137.87 |
| 2003-05-02 | 135.61 |
| 2003-04-30 | 133.34 |
| 2003-04-29 | 136.36 |
| 2003-04-28 | 130.32 |
| 2003-04-25 | 128.05 |
| 2003-04-24 | 129.56 |
| 2003-04-23 | 130.32 |
| 2003-04-22 | 129.56 |
| 2003-04-17 | 131.08 |
| 2003-04-16 | 132.59 |
| 2003-04-15 | 131.08 |
| 2003-04-14 | 128.05 |
| 2003-04-11 | 135.61 |
| 2003-04-10 | 136.36 |
| 2003-04-09 | 138.63 |
| 2003-04-08 | 141.65 |
| 2003-04-07 | 143.16 |
| 2003-04-04 | 140.89 |
| 2003-04-03 | 137.87 |
| 2003-04-02 | 139.38 |
| 2003-04-01 | 138.63 |
| 2003-03-31 | 140.14 |
| 2003-03-28 | 143.91 |
| 2003-03-27 | 143.16 |
| 2003-03-26 | 146.18 |
| 2003-03-25 | 146.93 |
| 2003-03-24 | 147.69 |
| 2003-03-21 | 148.44 |
| 2003-03-20 | 148.44 |
| 2003-03-19 | 148.44 |
| 2003-03-18 | 146.93 |
| 2003-03-17 | 147.69 |
| 2003-03-14 | 147.54 |
| 2003-03-13 | 143.18 |
| 2003-03-12 | 144.63 |
| 2003-03-11 | 144.63 |
| 2003-03-10 | 142.46 |
| 2003-03-07 | 143.18 |
| 2003-03-06 | 144.63 |
| 2003-03-05 | 146.81 |
| 2003-03-04 | 146.09 |
| 2003-03-03 | 149.72 |
| 2003-02-28 | 147.54 |
| 2003-02-27 | 143.91 |
| 2003-02-26 | 142.46 |
| 2003-02-25 | 143.18 |
| 2003-02-24 | 143.18 |
| 2003-02-21 | 143.18 |
| 2003-02-20 | 145.36 |
| 2003-02-19 | 143.18 |
| 2003-02-18 | 143.18 |
| 2003-02-17 | 142.46 |
| 2003-02-14 | 138.83 |
| 2003-02-13 | 138.83 |
| 2003-02-12 | 140.28 |
| 2003-02-11 | 139.55 |
| 2003-02-10 | 143.91 |
| 2003-02-07 | 143.18 |
| 2003-02-06 | 138.83 |
| 2003-02-05 | 139.55 |
| 2003-02-04 | 141.73 |
| 2003-01-30 | 141.00 |
| 2003-01-29 | 141.00 |
| 2003-01-28 | 141.73 |
| 2003-01-27 | 141.73 |
| 2003-01-24 | 143.91 |
| 2003-01-23 | 144.63 |
| 2003-01-22 | 143.91 |
| 2003-01-21 | 145.36 |
| 2003-01-20 | 144.63 |
| 2003-01-17 | 144.63 |
| 2003-01-16 | 148.99 |
| 2003-01-15 | 149.72 |
| 2003-01-14 | 148.99 |
| 2003-01-13 | 148.99 |
| 2003-01-10 | 148.26 |
| 2003-01-09 | 146.81 |
| 2003-01-08 | 146.81 |
| 2003-01-07 | 144.63 |
| 2003-01-06 | 146.09 |
| 2003-01-03 | 144.63 |
| 2003-01-02 | 141.73 |
| 2002-12-31 | 141.00 |
| 2002-12-30 | 140.28 |
| 2002-12-27 | 143.18 |
| 2002-12-24 | 143.91 |
| 2002-12-23 | 144.63 |
| 2002-12-20 | 145.36 |
| 2002-12-19 | 145.36 |
| 2002-12-18 | 143.91 |
| 2002-12-17 | 146.09 |
| 2002-12-16 | 144.63 |
| 2002-12-13 | 145.36 |
| 2002-12-12 | 146.81 |
| 2002-12-11 | 146.09 |
| 2002-12-10 | 146.09 |
| 2002-12-09 | 146.09 |
| 2002-12-06 | 147.54 |
| 2002-12-05 | 148.26 |
| 2002-12-04 | 148.26 |
| 2002-12-03 | 150.44 |
| 2002-12-02 | 150.44 |
| 2002-11-29 | 146.09 |
| 2002-11-28 | 148.99 |
| 2002-11-27 | 148.99 |
| 2002-11-26 | 149.72 |
| 2002-11-25 | 151.17 |
| 2002-11-22 | 151.17 |
| 2002-11-21 | 150.44 |
| 2002-11-20 | 150.44 |
| 2002-11-19 | 149.72 |
| 2002-11-18 | 148.26 |
| 2002-11-15 | 147.54 |
| 2002-11-14 | 149.72 |
| 2002-11-13 | 147.54 |
| 2002-11-12 | 148.26 |
| 2002-11-11 | 145.36 |
| 2002-11-08 | 147.54 |
| 2002-11-07 | 148.99 |
| 2002-11-06 | 151.89 |
| 2002-11-05 | 151.17 |
| 2002-11-04 | 148.99 |
| 2002-11-01 | 143.18 |
| 2002-10-31 | 144.63 |
| 2002-10-30 | 146.81 |
| 2002-10-29 | 146.09 |
| 2002-10-28 | 146.09 |
| 2002-10-25 | 146.81 |
| 2002-10-24 | 146.09 |
| 2002-10-23 | 148.99 |
| 2002-10-22 | 146.81 |
| 2002-10-21 | 148.26 |
| 2002-10-18 | 145.36 |
| 2002-10-17 | 148.99 |
| 2002-10-16 | 147.54 |
| 2002-10-15 | 148.26 |
| 2002-10-11 | 146.09 |
| 2002-10-10 | 142.46 |
| 2002-10-09 | 145.36 |
| 2002-10-08 | 140.28 |
| 2002-10-07 | 137.37 |
| 2002-10-04 | 138.10 |
| 2002-10-03 | 137.37 |
| 2002-10-02 | 138.10 |
| 2002-09-30 | 137.37 |
| 2002-09-27 | 141.00 |
| 2002-09-26 | 141.00 |
| 2002-09-25 | 138.10 |
| 2002-09-24 | 142.46 |
| 2002-09-23 | 143.91 |
| 2002-09-20 | 143.91 |
| 2002-09-19 | 143.18 |
| 2002-09-18 | 143.91 |
| 2002-09-17 | 148.26 |
| 2002-09-16 | 142.46 |
| 2002-09-13 | 142.46 |
| 2002-09-12 | 146.09 |
| 2002-09-11 | 143.18 |
| 2002-09-10 | 143.18 |
| 2002-09-09 | 140.28 |
| 2002-09-06 | 141.00 |
| 2002-09-05 | 141.73 |
| 2002-09-04 | 142.46 |
| 2002-09-03 | 141.00 |
| 2002-09-02 | 141.73 |
| 2002-08-30 | 143.18 |
| 2002-08-29 | 143.91 |
| 2002-08-28 | 143.91 |
| 2002-08-27 | 145.36 |
| 2002-08-26 | 147.54 |
| 2002-08-23 | 146.81 |
| 2002-08-22 | 151.60 |
| 2002-08-21 | 150.19 |
| 2002-08-20 | 151.60 |
| 2002-08-19 | 150.89 |
| 2002-08-16 | 149.48 |
| 2002-08-15 | 148.77 |
| 2002-08-14 | 145.22 |
| 2002-08-13 | 147.35 |
| 2002-08-12 | 143.81 |
| 2002-08-09 | 144.52 |
| 2002-08-08 | 143.81 |
| 2002-08-07 | 145.93 |
| 2002-08-06 | 138.85 |
| 2002-08-05 | 137.43 |
| 2002-08-02 | 138.14 |
| 2002-08-01 | 143.10 |
| 2002-07-31 | 144.52 |
| 2002-07-30 | 141.68 |
| 2002-07-29 | 135.30 |
| 2002-07-26 | 133.18 |
| 2002-07-25 | 136.01 |
| 2002-07-24 | 136.01 |
| 2002-07-23 | 140.26 |
| 2002-07-22 | 136.72 |
| 2002-07-19 | 138.85 |
| 2002-07-18 | 138.85 |
| 2002-07-17 | 135.30 |
| 2002-07-16 | 135.30 |
| 2002-07-15 | 137.43 |
| 2002-07-12 | 137.43 |
| 2002-07-11 | 137.43 |
| 2002-07-10 | 142.39 |
| 2002-07-09 | 143.10 |
| 2002-07-08 | 140.26 |
| 2002-07-05 | 143.10 |
| 2002-07-04 | 142.39 |
| 2002-07-03 | 139.55 |
| 2002-07-02 | 135.30 |
| 2002-06-28 | 136.72 |
| 2002-06-27 | 136.01 |
| 2002-06-26 | 132.47 |
| 2002-06-25 | 136.01 |
| 2002-06-24 | 136.72 |
| 2002-06-21 | 136.72 |
| 2002-06-20 | 139.55 |
| 2002-06-19 | 138.85 |
| 2002-06-18 | 139.55 |
| 2002-06-17 | 138.85 |
| 2002-06-14 | 140.97 |
| 2002-06-13 | 142.39 |
| 2002-06-12 | 143.81 |
| 2002-06-11 | 145.22 |
| 2002-06-10 | 146.64 |
| 2002-06-07 | 147.35 |
| 2002-06-06 | 148.77 |
| 2002-06-05 | 147.35 |
| 2002-06-04 | 144.52 |
| 2002-06-03 | 145.93 |
| 2002-05-31 | 144.52 |
| 2002-05-30 | 149.48 |
| 2002-05-29 | 149.48 |
| 2002-05-28 | 150.19 |
| 2002-05-27 | 151.60 |
| 2002-05-24 | 153.73 |
| 2002-05-23 | 155.15 |
| 2002-05-22 | 157.27 |
| 2002-05-21 | 157.27 |
| 2002-05-17 | 162.23 |
| 2002-05-16 | 162.94 |
| 2002-05-15 | 161.52 |
| 2002-05-14 | 160.82 |
| 2002-05-13 | 159.40 |
| 2002-05-10 | 160.11 |
| 2002-05-09 | 161.52 |
| 2002-05-08 | 162.23 |
| 2002-05-07 | 165.07 |
| 2002-05-06 | 162.23 |
| 2002-05-03 | 162.23 |
| 2002-05-02 | 160.82 |
| 2002-04-30 | 153.02 |
| 2002-04-29 | 149.48 |
| 2002-04-26 | 149.48 |
| 2002-04-25 | 147.35 |
| 2002-04-24 | 148.06 |
| 2002-04-23 | 145.93 |
| 2002-04-22 | 140.97 |
| 2002-04-19 | 146.64 |
| 2002-04-18 | 144.52 |
| 2002-04-17 | 143.10 |
| 2002-04-16 | 136.01 |
| 2002-04-15 | 134.59 |
| 2002-04-12 | 134.59 |
| 2002-04-11 | 136.01 |
| 2002-04-10 | 134.59 |
| 2002-04-09 | 137.43 |
| 2002-04-08 | 137.43 |
| 2002-04-04 | 140.26 |
| 2002-04-03 | 140.97 |
| 2002-04-02 | 140.26 |
| 2002-03-28 | 147.35 |
| 2002-03-27 | 148.06 |
| 2002-03-26 | 145.22 |
| 2002-03-25 | 148.77 |
| 2002-03-22 | 148.06 |
| 2002-03-21 | 148.06 |
| 2002-03-20 | 152.31 |
| 2002-03-19 | 151.60 |
| 2002-03-18 | 152.31 |
| 2002-03-15 | 151.46 |
| 2002-03-14 | 150.77 |
| 2002-03-13 | 146.65 |
| 2002-03-12 | 144.59 |
| 2002-03-11 | 144.59 |
| 2002-03-08 | 145.96 |
| 2002-03-07 | 141.16 |
| 2002-03-06 | 141.84 |
| 2002-03-05 | 144.59 |
| 2002-03-04 | 141.84 |
| 2002-03-01 | 135.66 |
| 2002-02-28 | 134.97 |
| 2002-02-27 | 137.72 |
| 2002-02-26 | 135.66 |
| 2002-02-25 | 134.97 |
| 2002-02-22 | 137.03 |
| 2002-02-21 | 141.16 |
| 2002-02-20 | 139.78 |
| 2002-02-19 | 140.47 |
| 2002-02-18 | 143.22 |
| 2002-02-15 | 144.59 |
| 2002-02-11 | 141.16 |
| 2002-02-08 | 134.97 |
| 2002-02-07 | 129.48 |
| 2002-02-06 | 132.22 |
| 2002-02-05 | 132.91 |
| 2002-02-04 | 133.60 |
| 2002-02-01 | 132.91 |
| 2002-01-31 | 134.28 |
| 2002-01-30 | 134.97 |
| 2002-01-29 | 139.09 |
| 2002-01-28 | 137.72 |
| 2002-01-25 | 137.72 |
| 2002-01-24 | 137.03 |
| 2002-01-23 | 138.41 |
| 2002-01-22 | 137.72 |
| 2002-01-21 | 137.72 |
| 2002-01-18 | 139.09 |
| 2002-01-17 | 139.78 |
| 2002-01-16 | 139.78 |
| 2002-01-15 | 137.72 |
| 2002-01-14 | 140.47 |
| 2002-01-11 | 137.72 |
| 2002-01-10 | 135.66 |
| 2002-01-09 | 137.72 |
| 2002-01-08 | 139.78 |
| 2002-01-07 | 140.47 |
| 2002-01-04 | 140.47 |
| 2002-01-03 | 134.97 |
| 2002-01-02 | 134.97 |
| 2001-12-31 | 135.66 |
| 2001-12-28 | 137.72 |
| 2001-12-27 | 135.66 |
| 2001-12-24 | 132.22 |
| 2001-12-21 | 130.85 |
| 2001-12-20 | 140.47 |
| 2001-12-19 | 138.41 |
| 2001-12-18 | 134.28 |
| 2001-12-17 | 137.03 |
| 2001-12-14 | 134.97 |
| 2001-12-13 | 134.28 |
| 2001-12-12 | 139.09 |
| 2001-12-11 | 137.03 |
| 2001-12-10 | 136.35 |
| 2001-12-07 | 137.72 |
| 2001-12-06 | 134.97 |
| 2001-12-05 | 138.41 |
| 2001-12-04 | 135.66 |
| 2001-12-03 | 129.48 |
| 2001-11-30 | 132.22 |
| 2001-11-29 | 132.91 |
| 2001-11-28 | 126.73 |
| 2001-11-27 | 123.29 |
| 2001-11-26 | 123.98 |
| 2001-11-23 | 126.04 |
| 2001-11-22 | 126.04 |
| 2001-11-21 | 128.10 |
| 2001-11-20 | 126.73 |
| 2001-11-19 | 125.35 |
| 2001-11-16 | 121.23 |
| 2001-11-15 | 124.67 |
| 2001-11-14 | 124.67 |
| 2001-11-13 | 120.54 |
| 2001-11-12 | 118.48 |
| 2001-11-09 | 119.86 |
| 2001-11-08 | 120.54 |
| 2001-11-07 | 115.73 |
| 2001-11-06 | 118.48 |
| 2001-11-05 | 121.92 |
| 2001-11-02 | 116.42 |
| 2001-11-01 | 115.05 |
| 2001-10-31 | 115.05 |
| 2001-10-30 | 115.73 |
| 2001-10-29 | 118.48 |
| 2001-10-26 | 124.67 |
| 2001-10-24 | 117.80 |
| 2001-10-23 | 119.86 |
| 2001-10-22 | 118.48 |
| 2001-10-19 | 118.48 |
| 2001-10-18 | 121.92 |
| 2001-10-17 | 130.16 |
| 2001-10-16 | 125.35 |
| 2001-10-15 | 124.67 |
| 2001-10-12 | 126.73 |
| 2001-10-11 | 132.22 |
| 2001-10-10 | 134.97 |
| 2001-10-09 | 136.35 |
| 2001-10-08 | 131.54 |
| 2001-10-05 | 130.16 |
| 2001-10-04 | 130.16 |
| 2001-10-03 | 123.29 |
| 2001-09-28 | 121.92 |
| 2001-09-27 | 110.92 |
| 2001-09-26 | 108.18 |
| 2001-09-25 | 108.18 |
| 2001-09-24 | 105.43 |
| 2001-09-21 | 103.37 |
| 2001-09-20 | 112.30 |
| 2001-09-19 | 116.42 |
| 2001-09-18 | 108.86 |
| 2001-09-17 | 112.99 |
| 2001-09-14 | 117.80 |
| 2001-09-13 | 114.36 |
| 2001-09-12 | 118.48 |
| 2001-09-11 | 126.73 |
| 2001-09-10 | 127.41 |
| 2001-09-07 | 130.16 |
| 2001-09-06 | 130.16 |
| 2001-09-05 | 137.72 |
| 2001-09-04 | 139.09 |
| 2001-09-03 | 139.78 |
| 2001-08-31 | 141.16 |
| 2001-08-30 | 141.84 |
| 2001-08-29 | 139.09 |
| 2001-08-28 | 139.78 |
| 2001-08-27 | 142.53 |
| 2001-08-24 | 143.22 |
| 2001-08-23 | 145.28 |
| 2001-08-22 | 145.00 |
| 2001-08-21 | 144.33 |
| 2001-08-20 | 142.32 |
| 2001-08-17 | 139.63 |
| 2001-08-16 | 136.28 |
| 2001-08-15 | 136.95 |
| 2001-08-14 | 136.28 |
| 2001-08-13 | 136.28 |
| 2001-08-10 | 134.26 |
| 2001-08-09 | 130.24 |
| 2001-08-08 | 132.92 |
| 2001-08-07 | 134.93 |
| 2001-08-06 | 132.92 |
| 2001-08-03 | 129.56 |
| 2001-08-02 | 133.59 |
| 2001-08-01 | 134.93 |
| 2001-07-31 | 134.93 |
| 2001-07-30 | 129.56 |
| 2001-07-27 | 129.56 |
| 2001-07-26 | 126.21 |
| 2001-07-24 | 126.21 |
| 2001-07-23 | 128.22 |
| 2001-07-20 | 128.89 |
| 2001-07-19 | 126.88 |
| 2001-07-18 | 126.88 |
| 2001-07-17 | 128.89 |
| 2001-07-16 | 129.56 |
| 2001-07-13 | 128.22 |
| 2001-07-12 | 127.55 |
| 2001-07-11 | 126.21 |
| 2001-07-10 | 125.54 |
| 2001-07-09 | 120.84 |
| 2001-07-05 | 125.54 |
| 2001-07-04 | 126.21 |
| 2001-07-03 | 118.82 |
| 2001-06-29 | 114.80 |
| 2001-06-28 | 114.13 |
| 2001-06-27 | 118.15 |
| 2001-06-26 | 115.47 |
| 2001-06-22 | 116.81 |
| 2001-06-21 | 120.17 |
| 2001-06-20 | 118.15 |
| 2001-06-19 | 122.85 |
| 2001-06-18 | 116.14 |
| 2001-06-15 | 117.48 |
| 2001-06-14 | 117.48 |
| 2001-06-13 | 123.52 |
| 2001-06-12 | 127.55 |
| 2001-06-11 | 129.56 |
| 2001-06-08 | 132.92 |
| 2001-06-07 | 129.56 |
| 2001-06-06 | 130.24 |
| 2001-06-05 | 132.25 |
| 2001-06-04 | 129.56 |
| 2001-06-01 | 130.24 |
| 2001-05-31 | 132.25 |
| 2001-05-30 | 134.26 |
| 2001-05-29 | 135.61 |
| 2001-05-28 | 137.62 |
| 2001-05-25 | 137.62 |
| 2001-05-24 | 138.96 |
| 2001-05-23 | 141.65 |
| 2001-05-22 | 141.65 |
| 2001-05-21 | 138.96 |
| 2001-05-18 | 137.62 |
| 2001-05-17 | 140.30 |
| 2001-05-16 | 138.29 |
| 2001-05-15 | 136.95 |
| 2001-05-14 | 136.95 |
| 2001-05-11 | 142.32 |
| 2001-05-10 | 140.30 |
| 2001-05-09 | 140.98 |
| 2001-05-08 | 145.00 |
| 2001-05-07 | 143.66 |
| 2001-05-04 | 139.63 |
| 2001-05-03 | 142.99 |
| 2001-05-02 | 143.66 |
| 2001-04-27 | 147.02 |
| 2001-04-26 | 147.69 |
| 2001-04-25 | 151.71 |
| 2001-04-24 | 155.74 |
| 2001-04-23 | 155.74 |
| 2001-04-20 | 155.74 |
| 2001-04-19 | 155.74 |
| 2001-04-18 | 151.04 |
| 2001-04-17 | 147.02 |
| 2001-04-12 | 145.67 |
| 2001-04-11 | 142.99 |
| 2001-04-10 | 144.33 |
| 2001-04-09 | 143.66 |
| 2001-04-06 | 143.66 |
| 2001-04-04 | 141.65 |
| 2001-04-03 | 147.02 |
| 2001-04-02 | 140.98 |
| 2001-03-30 | 142.99 |
| 2001-03-29 | 142.32 |
| 2001-03-28 | 144.33 |
| 2001-03-27 | 143.66 |
| 2001-03-26 | 143.66 |
| 2001-03-23 | 138.29 |
| 2001-03-22 | 130.24 |
| 2001-03-21 | 139.63 |
| 2001-03-20 | 140.98 |
| 2001-03-19 | 146.35 |
| 2001-03-16 | 139.63 |
| 2001-03-15 | 140.30 |
| 2001-03-14 | 140.30 |
| 2001-03-13 | 138.96 |
| 2001-03-12 | 140.30 |
| 2001-03-09 | 144.87 |
| 2001-03-08 | 141.61 |
| 2001-03-07 | 146.17 |
| 2001-03-06 | 147.47 |
| 2001-03-05 | 149.43 |
| 2001-03-02 | 144.87 |
| 2001-03-01 | 138.36 |
| 2001-02-28 | 141.61 |
| 2001-02-27 | 146.82 |
| 2001-02-26 | 164.41 |
| 2001-02-23 | 168.31 |
| 2001-02-22 | 165.71 |
| 2001-02-21 | 163.10 |
| 2001-02-20 | 164.41 |
| 2001-02-19 | 160.50 |
| 2001-02-16 | 161.80 |
| 2001-02-15 | 161.80 |
| 2001-02-14 | 165.71 |
| 2001-02-13 | 164.41 |
| 2001-02-12 | 161.80 |
| 2001-02-09 | 163.10 |
| 2001-02-08 | 165.71 |
| 2001-02-07 | 168.31 |
| 2001-02-06 | 165.71 |
| 2001-02-05 | 163.10 |
| 2001-02-02 | 167.01 |
| 2001-02-01 | 168.31 |
| 2001-01-31 | 167.01 |
| 2001-01-30 | 165.71 |
| 2001-01-29 | 168.31 |
| 2001-01-23 | 172.22 |
| 2001-01-22 | 178.73 |
| 2001-01-19 | 170.92 |
| 2001-01-18 | 164.41 |
| 2001-01-17 | 165.71 |
| 2001-01-16 | 161.80 |
| 2001-01-15 | 165.71 |
| 2001-01-12 | 168.31 |
| 2001-01-11 | 172.22 |
| 2001-01-10 | 174.83 |
| 2001-01-09 | 174.83 |
| 2001-01-08 | 169.62 |
| 2001-01-05 | 178.73 |
| 2001-01-04 | 176.13 |
| 2001-01-03 | 164.41 |
| 2001-01-02 | 168.31 |
| 2000-12-29 | 173.52 |
| 2000-12-28 | 169.62 |
| 2000-12-27 | 168.31 |
| 2000-12-22 | 167.01 |
| 2000-12-21 | 165.71 |
| 2000-12-20 | 165.71 |
| 2000-12-19 | 165.71 |
| 2000-12-18 | 161.80 |
| 2000-12-15 | 157.24 |
| 2000-12-14 | 159.20 |
| 2000-12-13 | 159.20 |
| 2000-12-12 | 156.59 |
| 2000-12-11 | 157.89 |
| 2000-12-08 | 149.43 |
| 2000-12-07 | 144.87 |
| 2000-12-06 | 147.47 |
| 2000-12-05 | 140.96 |
| 2000-12-04 | 140.96 |
| 2000-12-01 | 142.26 |
| 2000-11-30 | 137.05 |
| 2000-11-29 | 140.31 |
| 2000-11-28 | 146.17 |
| 2000-11-27 | 144.87 |
| 2000-11-24 | 138.36 |
| 2000-11-23 | 139.01 |
| 2000-11-22 | 133.80 |
| 2000-11-21 | 140.31 |
| 2000-11-20 | 141.61 |
| 2000-11-17 | 137.70 |
| 2000-11-16 | 135.10 |
| 2000-11-15 | 134.45 |
| 2000-11-14 | 141.61 |
| 2000-11-13 | 130.54 |
| 2000-11-10 | 133.80 |
| 2000-11-09 | 141.61 |
| 2000-11-08 | 146.82 |
| 2000-11-07 | 147.47 |
| 2000-11-06 | 147.47 |
| 2000-11-03 | 145.52 |
| 2000-11-02 | 146.82 |
| 2000-11-01 | 143.57 |
| 2000-10-31 | 139.01 |
| 2000-10-30 | 133.80 |
| 2000-10-27 | 133.15 |
| 2000-10-26 | 140.96 |
| 2000-10-25 | 142.26 |
| 2000-10-24 | 134.45 |
| 2000-10-23 | 134.45 |
| 2000-10-20 | 129.89 |
| 2000-10-19 | 122.73 |
| 2000-10-18 | 128.59 |
| 2000-10-17 | 128.59 |
| 2000-10-16 | 131.19 |
| 2000-10-13 | 122.73 |
| 2000-10-12 | 124.03 |
| 2000-10-11 | 116.86 |
| 2000-10-10 | 119.47 |
| 2000-10-09 | 125.98 |
| 2000-10-05 | 127.28 |
| 2000-10-04 | 125.98 |
| 2000-10-03 | 124.68 |
| 2000-09-29 | 118.82 |
| 2000-09-28 | 113.61 |
| 2000-09-27 | 112.31 |
| 2000-09-26 | 109.70 |
| 2000-09-25 | 114.91 |
| 2000-09-22 | 111.65 |
| 2000-09-21 | 112.31 |
| 2000-09-20 | 114.26 |
| 2000-09-19 | 114.26 |
| 2000-09-18 | 107.75 |
| 2000-09-15 | 113.61 |
| 2000-09-14 | 116.21 |
| 2000-09-12 | 119.47 |
| 2000-09-11 | 126.63 |
| 2000-09-08 | 128.59 |
| 2000-09-07 | 127.94 |
| 2000-09-06 | 125.98 |
| 2000-09-05 | 122.73 |
| 2000-09-04 | 122.73 |
| 2000-09-01 | 124.03 |
| 2000-08-31 | 118.17 |
| 2000-08-30 | 118.82 |
| 2000-08-29 | 124.68 |
| 2000-08-28 | 121.42 |
| 2000-08-25 | 122.07 |
| 2000-08-24 | 125.33 |
| 2000-08-23 | 124.68 |
| 2000-08-22 | 126.63 |
| 2000-08-21 | 120.77 |
| 2000-08-18 | 118.82 |
| 2000-08-17 | 116.91 |
| 2000-08-16 | 119.45 |
| 2000-08-15 | 118.18 |
| 2000-08-14 | 115.64 |
| 2000-08-11 | 113.73 |
| 2000-08-10 | 111.19 |
| 2000-08-09 | 106.73 |
| 2000-08-08 | 109.28 |
| 2000-08-07 | 115.00 |
| 2000-08-04 | 113.09 |
| 2000-08-03 | 106.10 |
| 2000-08-02 | 107.37 |
| 2000-08-01 | 101.64 |
| 2000-07-31 | 105.46 |
| 2000-07-28 | 108.64 |
| 2000-07-27 | 113.09 |
| 2000-07-26 | 117.55 |
| 2000-07-25 | 107.37 |
| 2000-07-24 | 106.73 |
| 2000-07-21 | 108.00 |
| 2000-07-20 | 106.10 |
| 2000-07-19 | 106.10 |
| 2000-07-18 | 101.64 |
| 2000-07-17 | 107.37 |
| 2000-07-14 | 102.92 |
| 2000-07-13 | 101.64 |
| 2000-07-12 | 102.92 |
| 2000-07-11 | 102.92 |
| 2000-07-10 | 99.10 |
| 2000-07-07 | 93.37 |
| 2000-07-06 | 90.83 |
| 2000-07-05 | 87.01 |
| 2000-07-04 | 85.11 |
| 2000-07-03 | 87.01 |
| 2000-06-30 | 88.29 |
| 2000-06-29 | 88.29 |
| 2000-06-28 | 88.92 |
| 2000-06-27 | 90.19 |
| 2000-06-26 | 88.92 |
| 2000-06-23 | 84.47 |
| 2000-06-22 | 81.92 |
| 2000-06-21 | 88.29 |
| 2000-06-20 | 88.29 |
| 2000-06-19 | 90.19 |
| 2000-06-16 | 90.83 |
| 2000-06-15 | 87.65 |
| 2000-06-14 | 85.74 |
| 2000-06-13 | 78.74 |
| 2000-06-12 | 82.56 |
| 2000-06-09 | 85.74 |
| 2000-06-08 | 83.83 |
| 2000-06-07 | 83.20 |
| 2000-06-05 | 76.84 |
| 2000-06-02 | 68.57 |
| 2000-06-01 | 69.84 |
| 2000-05-31 | 67.93 |
| 2000-05-30 | 66.66 |
| 2000-05-29 | 70.47 |
| 2000-05-26 | 69.20 |
| 2000-05-25 | 69.84 |
| 2000-05-24 | 68.57 |
| 2000-05-23 | 71.11 |
| 2000-05-22 | 66.66 |
| 2000-05-19 | 70.47 |
| 2000-05-18 | 69.20 |
| 2000-05-17 | 74.29 |
| 2000-05-16 | 78.74 |
| 2000-05-15 | 76.20 |
| 2000-05-12 | 79.38 |
| 2000-05-10 | 68.57 |
| 2000-05-09 | 71.75 |
| 2000-05-08 | 71.11 |
| 2000-05-05 | 76.20 |
| 2000-05-04 | 80.02 |
| 2000-05-03 | 79.38 |
| 2000-05-02 | 81.29 |
| 2000-04-28 | 82.56 |
| 2000-04-27 | 80.65 |
| 2000-04-26 | 80.02 |
| 2000-04-25 | 81.29 |
| 2000-04-20 | 79.38 |
| 2000-04-19 | 80.65 |
| 2000-04-18 | 78.11 |
| 2000-04-17 | 75.56 |
| 2000-04-14 | 78.11 |
| 2000-04-13 | 78.11 |
| 2000-04-12 | 73.66 |
| 2000-04-11 | 70.47 |
| 2000-04-10 | 70.47 |
| 2000-04-07 | 71.11 |
| 2000-04-06 | 71.75 |
| 2000-04-05 | 71.11 |
| 2000-04-03 | 71.75 |
| 2000-03-31 | 73.02 |
| 2000-03-30 | 71.75 |
| 2000-03-29 | 71.11 |
| 2000-03-28 | 75.56 |
| 2000-03-27 | 76.84 |
| 2000-03-24 | 73.66 |
| 2000-03-23 | 70.47 |
| 2000-03-22 | 71.11 |
| 2000-03-21 | 69.84 |
| 2000-03-20 | 71.11 |
| 2000-03-17 | 75.56 |
| 2000-03-16 | 69.20 |
| 2000-03-15 | 66.02 |
| 2000-03-14 | 68.57 |
| 2000-03-13 | 73.02 |
| 2000-03-10 | 74.29 |
| 2000-03-09 | 70.61 |
| 2000-03-08 | 74.91 |
| 2000-03-07 | 70.61 |
| 2000-03-06 | 70.00 |
| 2000-03-03 | 70.00 |
| 2000-03-02 | 68.77 |
| 2000-03-01 | 72.45 |
| 2000-02-29 | 72.45 |
| 2000-02-28 | 74.29 |
| 2000-02-25 | 76.13 |
| 2000-02-24 | 76.75 |
| 2000-02-23 | 75.52 |
| 2000-02-22 | 73.06 |
| 2000-02-21 | 74.91 |
| 2000-02-18 | 76.13 |
| 2000-02-17 | 77.97 |
| 2000-02-16 | 85.95 |
| 2000-02-15 | 74.91 |
| 2000-02-14 | 74.29 |
| 2000-02-11 | 75.52 |
| 2000-02-10 | 72.45 |
| 2000-02-09 | 74.29 |
| 2000-02-08 | 77.36 |
| 2000-02-03 | 84.72 |
| 2000-02-02 | 85.95 |
| 2000-02-01 | 86.57 |
| 2000-01-31 | 85.95 |
| 2000-01-28 | 89.02 |
| 2000-01-27 | 93.93 |
| 2000-01-26 | 89.63 |
| 2000-01-25 | 84.72 |
| 2000-01-24 | 87.79 |
| 2000-01-21 | 87.18 |
| 2000-01-20 | 89.63 |
| 2000-01-19 | 86.57 |
| 2000-01-18 | 92.70 |
| 2000-01-17 | 91.48 |
| 2000-01-14 | 92.70 |
| 2000-01-13 | 90.86 |
| 2000-01-12 | 89.63 |
| 2000-01-11 | 94.54 |
| 2000-01-10 | 98.23 |
| 2000-01-07 | 100.68 |
| 2000-01-06 | 88.41 |
| 2000-01-05 | 100.07 |
| 2000-01-04 | 112.95 |
| 2000-01-03 | 114.18 |
| 1999-12-30 | 117.86 |
| 1999-12-29 | 114.80 |
| 1999-12-28 | 117.86 |
| 1999-12-24 | 116.64 |
| 1999-12-23 | 112.95 |
| 1999-12-22 | 114.80 |
| 1999-12-21 | 116.64 |
| 1999-12-20 | 119.09 |
| 1999-12-17 | 118.48 |
| 1999-12-16 | 112.34 |
| 1999-12-15 | 117.25 |
| 1999-12-14 | 122.77 |
| 1999-12-13 | 125.23 |
| 1999-12-10 | 125.84 |
| 1999-12-09 | 128.91 |
| 1999-12-08 | 122.16 |
| 1999-12-07 | 120.93 |
| 1999-12-06 | 120.32 |
| 1999-12-03 | 120.32 |
| 1999-12-02 | 117.86 |
| 1999-12-01 | 116.02 |
| 1999-11-30 | 111.73 |
| 1999-11-29 | 116.02 |
| 1999-11-26 | 116.02 |
| 1999-11-25 | 112.34 |
| 1999-11-24 | 119.71 |
| 1999-11-23 | 119.09 |
| 1999-11-22 | 115.41 |
| 1999-11-19 | 116.64 |
| 1999-11-18 | 112.34 |
| 1999-11-17 | 112.34 |
| 1999-11-16 | 110.50 |
| 1999-11-15 | 108.66 |
| 1999-11-12 | 106.20 |
| 1999-11-11 | 107.43 |
| 1999-11-10 | 111.11 |
| 1999-11-09 | 109.89 |
| 1999-11-08 | 108.05 |
| 1999-11-05 | 108.05 |
| 1999-11-04 | 111.11 |
| 1999-11-03 | 107.43 |
| 1999-11-02 | 109.27 |
| 1999-11-01 | 108.66 |
| 1999-10-29 | 107.43 |
| 1999-10-28 | 102.52 |
| 1999-10-27 | 103.14 |
| 1999-10-26 | 102.52 |
| 1999-10-25 | 108.41 |
| 1999-10-22 | 103.14 |
| 1999-10-21 | 99.63 |
| 1999-10-20 | 100.80 |
| 1999-10-19 | 95.53 |
| 1999-10-15 | 97.29 |
| 1999-10-14 | 99.63 |
| 1999-10-13 | 100.22 |
| 1999-10-12 | 94.95 |
| 1999-10-11 | 99.63 |
| 1999-10-08 | 103.73 |
| 1999-10-07 | 101.97 |
| 1999-10-06 | 101.97 |
| 1999-10-05 | 101.97 |
| 1999-10-04 | 99.05 |
| 1999-09-30 | 92.61 |
| 1999-09-29 | 95.53 |
| 1999-09-28 | 96.12 |
| 1999-09-27 | 96.12 |
| 1999-09-24 | 99.05 |
| 1999-09-23 | 102.56 |
| 1999-09-22 | 101.39 |
| 1999-09-21 | 103.73 |
| 1999-09-20 | 104.90 |
| 1999-09-17 | 106.07 |
| 1999-09-15 | 104.90 |
| 1999-09-14 | 111.93 |
| 1999-09-13 | 113.10 |
| 1999-09-10 | 111.93 |
| 1999-09-09 | 110.76 |
| 1999-09-08 | 101.97 |
| 1999-09-07 | 104.32 |
| 1999-09-06 | 103.73 |
| 1999-09-03 | 101.97 |
| 1999-09-02 | 104.90 |
| 1999-09-01 | 105.49 |
| 1999-08-31 | 105.49 |
| 1999-08-30 | 108.41 |
| 1999-08-27 | 104.32 |
| 1999-08-26 | 106.66 |
| 1999-08-25 | 107.24 |
| 1999-08-24 | 112.86 |
| 1999-08-23 | 112.29 |
| 1999-08-20 | 108.84 |
| 1999-08-19 | 107.68 |
| 1999-08-18 | 101.93 |
| 1999-08-17 | 97.90 |
| 1999-08-16 | 98.48 |
| 1999-08-13 | 92.15 |
| 1999-08-12 | 96.75 |
| 1999-08-11 | 91.00 |
| 1999-08-10 | 92.73 |
| 1999-08-09 | 96.75 |
| 1999-08-06 | 99.63 |
| 1999-08-05 | 98.48 |
| 1999-08-04 | 103.08 |
| 1999-08-03 | 100.21 |
| 1999-08-02 | 99.63 |
| 1999-07-30 | 95.60 |
| 1999-07-29 | 94.45 |
| 1999-07-28 | 92.15 |
| 1999-07-27 | 87.55 |
| 1999-07-26 | 81.22 |
| 1999-07-23 | 85.82 |
| 1999-07-22 | 90.43 |
| 1999-07-21 | 91.58 |
| 1999-07-20 | 91.58 |
| 1999-07-19 | 91.00 |
| 1999-07-16 | 91.00 |
| 1999-07-15 | 96.18 |
| 1999-07-14 | 91.58 |
| 1999-07-13 | 97.90 |
| 1999-07-12 | 99.06 |
| 1999-07-09 | 103.66 |
| 1999-07-08 | 100.21 |
| 1999-07-07 | 101.93 |
| 1999-07-06 | 102.51 |
| 1999-07-05 | 106.53 |
| 1999-07-02 | 108.84 |
| 1999-06-30 | 99.63 |
| 1999-06-29 | 103.08 |
| 1999-06-28 | 102.51 |
| 1999-06-25 | 103.66 |
| 1999-06-24 | 103.66 |
| 1999-06-23 | 111.71 |
| 1999-06-22 | 111.71 |
| 1999-06-21 | 110.56 |
| 1999-06-17 | 101.36 |
| 1999-06-16 | 101.36 |
| 1999-06-15 | 94.45 |
| 1999-06-14 | 97.33 |
| 1999-06-11 | 97.33 |
| 1999-06-10 | 95.60 |
| 1999-06-09 | 101.36 |
| 1999-06-08 | 99.06 |
| 1999-06-07 | 98.48 |
| 1999-06-04 | 91.00 |
| 1999-06-03 | 89.85 |
| 1999-06-02 | 90.43 |
| 1999-06-01 | 93.88 |
| 1999-05-31 | 88.70 |
| 1999-05-28 | 91.00 |
| 1999-05-27 | 93.88 |
| 1999-05-26 | 97.90 |
| 1999-05-25 | 96.75 |
| 1999-05-24 | 99.63 |
| 1999-05-21 | 93.30 |
| 1999-05-20 | 92.73 |
| 1999-05-19 | 86.40 |
| 1999-05-18 | 95.60 |
| 1999-05-17 | 92.73 |
| 1999-05-14 | 97.90 |
| 1999-05-13 | 98.48 |
| 1999-05-12 | 99.06 |
| 1999-05-11 | 98.48 |
| 1999-05-10 | 106.53 |
| 1999-05-07 | 99.63 |
| 1999-05-06 | 111.71 |
| 1999-05-05 | 112.29 |
| 1999-05-04 | 109.99 |
| 1999-05-03 | 109.41 |
| 1999-04-30 | 111.14 |
| 1999-04-29 | 111.71 |
| 1999-04-28 | 111.71 |
| 1999-04-27 | 111.71 |
| 1999-04-26 | 107.11 |
| 1999-04-23 | 103.08 |
| 1999-04-22 | 97.90 |
| 1999-04-21 | 87.55 |
| 1999-04-20 | 85.25 |
| 1999-04-19 | 87.55 |
| 1999-04-16 | 88.12 |
| 1999-04-15 | 74.89 |
| 1999-04-14 | 73.17 |
| 1999-04-13 | 73.74 |
| 1999-04-12 | 70.29 |
| 1999-04-09 | 72.59 |
| 1999-04-08 | 66.26 |
| 1999-04-07 | 66.84 |
| 1999-04-01 | 62.81 |
| 1999-03-31 | 63.96 |
| 1999-03-30 | 61.61 |
| 1999-03-29 | 56.58 |
| 1999-03-26 | 58.82 |
| 1999-03-25 | 57.70 |
| 1999-03-24 | 57.14 |
| 1999-03-23 | 62.73 |
| 1999-03-22 | 63.85 |
| 1999-03-19 | 63.29 |
| 1999-03-18 | 56.02 |
| 1999-03-17 | 62.73 |
| 1999-03-16 | 60.50 |
| 1999-03-15 | 57.70 |
| 1999-03-12 | 62.17 |
| 1999-03-11 | 57.70 |
| 1999-03-10 | 56.02 |
| 1999-03-09 | 51.55 |
| 1999-03-08 | 47.63 |
| 1999-03-05 | 45.96 |
| 1999-03-04 | 41.48 |
| 1999-03-03 | 43.72 |
| 1999-03-02 | 42.60 |
| 1999-03-01 | 45.96 |
| 1999-02-26 | 40.92 |
| 1999-02-25 | 38.13 |
| 1999-02-24 | 39.25 |
| 1999-02-23 | 38.13 |
| 1999-02-22 | 34.77 |
| 1999-02-19 | 31.42 |
| 1999-02-15 | 38.69 |
| 1999-02-12 | 38.69 |
| 1999-02-11 | 33.09 |
| 1999-02-10 | 30.86 |
| 1999-02-09 | 32.54 |
| 1999-02-08 | 31.98 |
| 1999-02-05 | 31.98 |
| 1999-02-04 | 35.89 |
| 1999-02-03 | 39.80 |
| 1999-02-02 | 42.60 |
| 1999-02-01 | 42.60 |
| 1999-01-29 | 44.84 |
| 1999-01-28 | 42.60 |
| 1999-01-27 | 50.99 |
| 1999-01-26 | 45.96 |
| 1999-01-25 | 44.84 |
| 1999-01-22 | 51.55 |
| 1999-01-21 | 63.29 |
| 1999-01-20 | 68.33 |
| 1999-01-19 | 66.09 |
| 1999-01-18 | 70.56 |
| 1999-01-15 | 64.41 |
| 1999-01-14 | 62.73 |
| 1999-01-13 | 64.41 |
| 1999-01-12 | 70.56 |
| 1999-01-11 | 65.53 |
| 1999-01-08 | 67.77 |
| 1999-01-07 | 67.77 |
| 1999-01-06 | 62.17 |
| 1999-01-05 | 53.23 |
| 1999-01-04 | 51.55 |
| 1998-12-31 | 54.90 |
| 1998-12-30 | 55.46 |
| 1998-12-29 | 58.82 |
| 1998-12-28 | 58.82 |
| 1998-12-24 | 62.73 |
| 1998-12-23 | 59.94 |
| 1998-12-22 | 62.73 |
| 1998-12-21 | 61.06 |
| 1998-12-18 | 57.70 |
| 1998-12-17 | 56.02 |
| 1998-12-16 | 51.55 |
| 1998-12-15 | 51.55 |
| 1998-12-14 | 47.07 |
| 1998-12-11 | 48.19 |
| 1998-12-10 | 51.55 |
| 1998-12-09 | 50.99 |
| 1998-12-08 | 53.23 |
| 1998-12-07 | 54.90 |
| 1998-12-04 | 45.96 |
| 1998-12-03 | 48.19 |
| 1998-12-02 | 45.96 |
| 1998-12-01 | 45.40 |
| 1998-11-30 | 52.67 |
| 1998-11-27 | 56.02 |
| 1998-11-26 | 57.70 |
| 1998-11-25 | 57.70 |
| 1998-11-24 | 59.38 |
| 1998-11-23 | 53.79 |
| 1998-11-20 | 49.87 |
| 1998-11-19 | 52.11 |
| 1998-11-18 | 48.75 |
| 1998-11-17 | 43.16 |
| 1998-11-16 | 45.96 |
| 1998-11-13 | 44.28 |
| 1998-11-12 | 42.60 |
| 1998-11-11 | 46.52 |
| 1998-11-10 | 41.48 |
| 1998-11-09 | 43.72 |
| 1998-11-06 | 45.40 |
| 1998-11-05 | 49.31 |
| 1998-11-04 | 52.67 |
| 1998-11-03 | 50.99 |
| 1998-11-02 | 49.31 |
| 1998-10-30 | 49.87 |
| 1998-10-29 | 46.52 |
| 1998-10-27 | 49.87 |
| 1998-10-26 | 47.07 |
| 1998-10-23 | 49.31 |
| 1998-10-22 | 45.40 |
| 1998-10-21 | 43.72 |
| 1998-10-20 | 40.36 |
| 1998-10-19 | 39.80 |
| 1998-10-16 | 42.60 |
| 1998-10-15 | 31.98 |
| 1998-10-14 | 23.59 |
| 1998-10-13 | 31.98 |
| 1998-10-12 | 33.09 |
| 1998-10-09 | 26.94 |
| 1998-10-08 | 14.64 |
| 1998-10-07 | 9.83 |
| 1998-10-05 | 8.49 |
| 1998-09-30 | 9.61 |
| 1998-09-29 | 7.37 |
| 1998-09-28 | 9.16 |
| 1998-09-25 | 5.58 |
| 1998-09-24 | 6.92 |
| 1998-09-23 | 2.90 |
| 1998-09-22 | -0.24 |
| 1998-09-21 | -1.80 |
| 1998-09-18 | 2.45 |
| 1998-09-17 | 4.24 |
| 1998-09-16 | 5.80 |
| 1998-09-15 | 4.91 |
| 1998-09-14 | 3.79 |
| 1998-09-11 | 1.55 |
| 1998-09-10 | 6.70 |
| 1998-09-09 | 3.57 |
| 1998-09-08 | 4.24 |
| 1998-09-07 | 1.78 |
| 1998-09-04 | -2.25 |
| 1998-09-03 | -2.25 |
| 1998-09-02 | -2.02 |
| 1998-09-01 | -8.96 |
| 1998-08-31 | -6.72 |
| 1998-08-28 | -0.91 |
| 1998-08-27 | -0.68 |
| 1998-08-26 | -1.58 |
| 1998-08-25 | -2.70 |
| 1998-08-24 | -5.30 |
| 1998-08-21 | -12.45 |
| 1998-08-20 | -11.80 |
| 1998-08-19 | -12.88 |
| 1998-08-18 | -15.70 |
| 1998-08-14 | -13.31 |
| 1998-08-13 | -20.25 |
| 1998-08-12 | -18.52 |
| 1998-08-11 | -18.30 |
| 1998-08-10 | -17.43 |
| 1998-08-07 | -18.95 |
| 1998-08-06 | -16.57 |
| 1998-08-05 | -13.10 |
| 1998-08-04 | -14.83 |
| 1998-08-03 | -20.47 |
| 1998-07-31 | -18.08 |
| 1998-07-30 | -17.87 |
| 1998-07-29 | -17.00 |
| 1998-07-28 | -15.27 |
| 1998-07-27 | -14.40 |
| 1998-07-24 | -12.01 |
| 1998-07-23 | -12.88 |
| 1998-07-22 | -11.15 |
| 1998-07-21 | -8.76 |
| 1998-07-20 | -8.11 |
| 1998-07-17 | -7.90 |
| 1998-07-16 | -5.30 |
| 1998-07-15 | -7.68 |
| 1998-07-14 | -10.71 |
| 1998-07-13 | -12.01 |
| 1998-07-10 | -8.98 |
| 1998-07-09 | -7.68 |
| 1998-07-08 | -5.30 |
| 1998-07-07 | -6.81 |
| 1998-07-06 | -6.16 |
| 1998-07-03 | -2.26 |
| 1998-07-02 | -0.53 |
| 1998-06-30 | -5.08 |
| 1998-06-29 | -5.73 |
| 1998-06-26 | -4.43 |
| 1998-06-25 | -0.10 |
| 1998-06-24 | -6.38 |
| 1998-06-23 | -7.25 |
| 1998-06-22 | -5.73 |
| 1998-06-19 | 2.07 |
| 1998-06-18 | 1.21 |
| 1998-06-17 | -3.78 |
| 1998-06-16 | -9.20 |
| 1998-06-15 | -5.08 |
| 1998-06-12 | 1.64 |
| 1998-06-11 | -1.61 |
| 1998-06-10 | -0.96 |
| 1998-06-09 | 7.71 |
| 1998-06-08 | 11.61 |
| 1998-06-05 | 9.98 |
| 1998-06-04 | 9.98 |
| 1998-06-03 | 12.69 |
| 1998-06-02 | 14.32 |
| 1998-06-01 | 18.65 |
| 1998-05-29 | 25.15 |
| 1998-05-28 | 26.24 |
| 1998-05-27 | 27.32 |
| 1998-05-26 | 33.28 |
| 1998-05-25 | 34.90 |
| 1998-05-22 | 35.99 |
| 1998-05-21 | 38.70 |
| 1998-05-20 | 33.82 |
| 1998-05-19 | 35.45 |
| 1998-05-18 | 33.82 |
| 1998-05-15 | 34.90 |
| 1998-05-14 | 37.07 |
| 1998-05-13 | 32.20 |
| 1998-05-12 | 33.82 |
| 1998-05-11 | 37.07 |
| 1998-05-08 | 36.53 |
| 1998-05-07 | 35.45 |
| 1998-05-06 | 37.07 |
| 1998-05-05 | 37.07 |
| 1998-05-04 | 40.86 |
| 1998-05-01 | 44.11 |
| 1998-04-30 | 41.41 |
| 1998-04-29 | 44.66 |
| 1998-04-28 | 47.36 |
| 1998-04-27 | 42.49 |
| 1998-04-24 | 47.91 |
| 1998-04-23 | 49.53 |
| 1998-04-22 | 49.53 |
| 1998-04-21 | 49.53 |
| 1998-04-20 | 52.78 |
| 1998-04-17 | 48.99 |
| 1998-04-16 | 51.16 |
| 1998-04-15 | 52.24 |
| 1998-04-14 | 53.87 |
| 1998-04-09 | 54.95 |
| 1998-04-08 | 53.87 |
| 1998-04-07 | 50.07 |
| 1998-04-03 | 51.70 |
| 1998-04-02 | 54.41 |
| 1998-04-01 | 59.83 |
| 1998-03-31 | 64.16 |
| 1998-03-30 | 61.41 |
| 1998-03-27 | 60.35 |
| 1998-03-26 | 59.30 |
| 1998-03-25 | 60.35 |
| 1998-03-24 | 57.19 |
| 1998-03-23 | 56.66 |
| 1998-03-20 | 58.24 |
| 1998-03-19 | 56.66 |
| 1998-03-18 | 48.75 |
| 1998-03-17 | 50.33 |
| 1998-03-16 | 50.33 |
| 1998-03-13 | 48.22 |
| 1998-03-12 | 46.64 |
| 1998-03-11 | 48.75 |
| 1998-03-10 | 46.64 |
| 1998-03-09 | 47.69 |
| 1998-03-06 | 49.28 |
| 1998-03-05 | 45.06 |
| 1998-03-04 | 52.44 |
| 1998-03-03 | 51.91 |
| 1998-03-02 | 51.39 |
| 1998-02-27 | 54.55 |
| 1998-02-26 | 52.97 |
| 1998-02-25 | 49.28 |
| 1998-02-24 | 47.17 |
| 1998-02-23 | 47.69 |
| 1998-02-20 | 47.69 |
| 1998-02-19 | 42.95 |
| 1998-02-18 | 40.31 |
| 1998-02-17 | 36.09 |
| 1998-02-16 | 37.67 |
| 1998-02-13 | 40.31 |
| 1998-02-12 | 45.06 |
| 1998-02-11 | 48.22 |
| 1998-02-10 | 45.58 |
| 1998-02-09 | 46.64 |
| 1998-02-06 | 41.36 |
| 1998-02-05 | 43.47 |
| 1998-02-04 | 42.42 |
| 1998-02-03 | 45.06 |
| 1998-02-02 | 44.00 |
| 1998-01-27 | 28.70 |
| 1998-01-26 | 23.96 |
| 1998-01-23 | 24.48 |
| 1998-01-22 | 26.07 |
| 1998-01-21 | 30.81 |
| 1998-01-20 | 38.20 |
| 1998-01-19 | 35.56 |
| 1998-01-16 | 29.23 |
| 1998-01-15 | 27.65 |
| 1998-01-14 | 40.31 |
| 1998-01-13 | 31.87 |
| 1998-01-12 | 23.96 |
| 1998-01-09 | 36.62 |
| 1998-01-08 | 40.84 |
| 1998-01-07 | 40.84 |
| 1998-01-06 | 49.28 |
| 1998-01-05 | 50.33 |
| 1998-01-02 | 56.66 |
| 1997-12-31 | 57.72 |
| 1997-12-30 | 58.77 |
| 1997-12-29 | 56.66 |
| 1997-12-24 | 54.02 |
| 1997-12-23 | 54.02 |
| 1997-12-22 | 49.28 |
| 1997-12-19 | 51.39 |
| 1997-12-18 | 55.61 |
| 1997-12-17 | 55.08 |
| 1997-12-16 | 51.39 |
| 1997-12-15 | 52.44 |
| 1997-12-12 | 53.50 |
| 1997-12-11 | 48.22 |
| 1997-12-10 | 55.08 |
| 1997-12-09 | 60.88 |
| 1997-12-08 | 65.63 |
| 1997-12-05 | 64.05 |
| 1997-12-04 | 64.05 |
| 1997-12-03 | 57.72 |
| 1997-12-02 | 58.77 |
| 1997-12-01 | 48.22 |
| 1997-11-28 | 43.47 |
| 1997-11-27 | 44.53 |
| 1997-11-26 | 44.53 |
| 1997-11-25 | 40.84 |
| 1997-11-24 | 40.84 |
| 1997-11-21 | 39.25 |
| 1997-11-20 | 30.81 |
| 1997-11-19 | 31.87 |
| 1997-11-18 | 35.03 |
| 1997-11-17 | 33.98 |
| 1997-11-14 | 28.18 |
| 1997-11-13 | 23.96 |
| 1997-11-12 | 25.01 |
| 1997-11-11 | 32.40 |
| 1997-11-10 | 35.56 |
| 1997-11-07 | 37.67 |
| 1997-11-06 | 44.00 |
| 1997-11-05 | 47.17 |
| 1997-11-04 | 50.33 |
| 1997-11-03 | 55.08 |
| 1997-10-31 | 41.89 |
| 1997-10-30 | 39.78 |
| 1997-10-29 | 45.06 |
| 1997-10-28 | 23.96 |
| 1997-10-27 | 47.69 |
| 1997-10-24 | 57.19 |
| 1997-10-23 | 48.22 |
| 1997-10-22 | 59.83 |
| 1997-10-21 | 70.90 |
| 1997-10-20 | 77.76 |
| 1997-10-17 | 87.78 |
| 1997-10-16 | 83.03 |
| 1997-10-15 | 79.87 |
| 1997-10-14 | 83.56 |
| 1997-10-13 | 87.78 |
| 1997-10-09 | 89.89 |
| 1997-10-08 | 95.17 |
| 1997-10-07 | 95.17 |
| 1997-10-06 | 95.69 |
| 1997-10-03 | 99.91 |
| 1997-09-30 | 100.97 |
| 1997-09-29 | 98.86 |
| 1997-09-26 | 95.17 |
| 1997-09-25 | 91.47 |
| 1997-09-24 | 86.73 |
| 1997-09-23 | 85.67 |
| 1997-09-22 | 85.67 |
| 1997-09-19 | 90.95 |
| 1997-09-18 | 92.00 |
| 1997-09-16 | 94.11 |
| 1997-09-15 | 98.86 |
| 1997-09-12 | 98.33 |
| 1997-09-11 | 95.17 |
| 1997-09-10 | 102.55 |
| 1997-09-09 | 103.61 |
| 1997-09-08 | 101.50 |
| 1997-09-05 | 101.50 |
| 1997-09-04 | 97.80 |
| 1997-09-03 | 103.61 |
| 1997-09-02 | 92.00 |
| 1997-09-01 | 79.87 |
| 1997-08-29 | 97.28 |
| 1997-08-28 | 106.77 |
| 1997-08-27 | 115.21 |
| 1997-08-26 | 115.42 |
| 1997-08-25 | 118.54 |
| 1997-08-22 | 113.34 |
| 1997-08-21 | 114.38 |
| 1997-08-20 | 116.46 |
| 1997-08-19 | 111.26 |
| 1997-08-15 | 117.50 |
| 1997-08-14 | 123.75 |
| 1997-08-13 | 122.71 |
| 1997-08-12 | 121.67 |
| 1997-08-11 | 125.83 |
| 1997-08-08 | 114.38 |
| 1997-08-07 | 115.42 |
| 1997-08-06 | 117.50 |
| 1997-08-05 | 122.71 |
| 1997-08-04 | 131.03 |
| 1997-08-01 | 134.15 |
| 1997-07-31 | 135.19 |
| 1997-07-30 | 134.15 |
| 1997-07-29 | 131.03 |
| 1997-07-28 | 137.28 |
| 1997-07-25 | 137.28 |
| 1997-07-24 | 139.36 |
| 1997-07-23 | 143.52 |
| 1997-07-22 | 138.32 |
| 1997-07-21 | 139.36 |
| 1997-07-18 | 131.03 |
| 1997-07-17 | 131.03 |
| 1997-07-16 | 132.07 |
| 1997-07-15 | 133.11 |
| 1997-07-14 | 133.11 |
| 1997-07-11 | 132.07 |
| 1997-07-10 | 122.71 |
| 1997-07-09 | 119.58 |
| 1997-07-08 | 121.67 |
| 1997-07-07 | 123.75 |
| 1997-07-04 | 129.99 |
| 1997-07-03 | 138.32 |
| 1997-06-27 | 129.99 |
| 1997-06-26 | 124.79 |
| 1997-06-25 | 114.38 |
| 1997-06-24 | 115.42 |
| 1997-06-23 | 116.46 |
| 1997-06-20 | 127.91 |
| 1997-06-19 | 101.37 |
| 1997-06-18 | 92.01 |
| 1997-06-17 | 93.05 |
| 1997-06-16 | 92.01 |
| 1997-06-13 | 84.20 |
| 1997-06-12 | 84.20 |
| 1997-06-11 | 88.88 |
| 1997-06-10 | 85.76 |
| 1997-06-06 | 86.28 |
| 1997-06-05 | 90.97 |
| 1997-06-04 | 92.01 |
| 1997-06-03 | 90.45 |
| 1997-06-02 | 94.09 |
| 1997-05-30 | 93.57 |
| 1997-05-29 | 88.36 |
| 1997-05-28 | 91.49 |
| 1997-05-27 | 92.53 |
| 1997-05-26 | 93.57 |
| 1997-05-23 | 87.84 |
| 1997-05-22 | 86.28 |
| 1997-05-21 | 85.76 |
| 1997-05-20 | 87.32 |
| 1997-05-19 | 87.32 |
| 1997-05-16 | 92.53 |
| 1997-05-15 | 95.13 |
| 1997-05-14 | 95.65 |
| 1997-05-13 | 92.53 |
| 1997-05-12 | 95.13 |
| 1997-05-09 | 95.13 |
| 1997-05-08 | 92.53 |
| 1997-05-07 | 91.49 |
| 1997-05-06 | 92.01 |
| 1997-05-05 | 87.84 |
| 1997-05-02 | 83.68 |
| 1997-05-01 | 83.16 |
| 1997-04-30 | 81.60 |
| 1997-04-29 | 76.40 |
| 1997-04-28 | 77.44 |
| 1997-04-25 | 78.48 |
| 1997-04-24 | 79.00 |
| 1997-04-23 | 77.96 |
| 1997-04-22 | 75.88 |
| 1997-04-21 | 75.36 |
| 1997-04-18 | 72.75 |
| 1997-04-17 | 72.75 |
| 1997-04-16 | 74.31 |
| 1997-04-15 | 69.11 |
| 1997-04-14 | 65.99 |
| 1997-04-11 | 69.63 |
| 1997-04-10 | 65.99 |
| 1997-04-09 | 66.51 |
| 1997-04-08 | 65.99 |
| 1997-04-07 | 63.39 |
| 1997-04-04 | 64.95 |
| 1997-04-03 | 63.91 |
| 1997-04-02 | 61.83 |
| 1997-04-01 | 58.70 |
| 1997-03-27 | 66.51 |
| 1997-03-26 | 70.53 |
| 1997-03-25 | 70.53 |
| 1997-03-24 | 69.51 |
| 1997-03-21 | 66.45 |
| 1997-03-20 | 67.47 |
| 1997-03-19 | 68.49 |
| 1997-03-18 | 67.98 |
| 1997-03-17 | 67.47 |
| 1997-03-14 | 67.47 |
| 1997-03-13 | 68.49 |
| 1997-03-12 | 70.53 |
| 1997-03-11 | 72.56 |
| 1997-03-10 | 71.54 |
| 1997-03-07 | 71.54 |
| 1997-03-06 | 69.00 |
| 1997-03-05 | 70.02 |
| 1997-03-04 | 72.56 |
| 1997-03-03 | 81.22 |
| 1997-02-28 | 82.23 |
| 1997-02-27 | 85.80 |
| 1997-02-26 | 86.31 |
| 1997-02-25 | 86.82 |
| 1997-02-24 | 84.27 |
| 1997-02-21 | 85.80 |
| 1997-02-20 | 86.31 |
| 1997-02-19 | 80.71 |
| 1997-02-18 | 79.18 |
| 1997-02-17 | 79.69 |
| 1997-02-14 | 80.20 |
| 1997-02-13 | 82.23 |
| 1997-02-12 | 84.78 |
| 1997-02-11 | 86.31 |
| 1997-02-10 | 90.38 |
| 1997-02-05 | 89.87 |
| 1997-02-04 | 86.31 |
| 1997-02-03 | 86.31 |
| 1997-01-31 | 85.80 |
| 1997-01-30 | 84.27 |
| 1997-01-29 | 84.78 |
| 1997-01-28 | 85.80 |
| 1997-01-27 | 85.80 |
| 1997-01-24 | 85.80 |
| 1997-01-23 | 86.31 |
| 1997-01-22 | 89.87 |
| 1997-01-21 | 91.40 |
| 1997-01-20 | 94.96 |
| 1997-01-17 | 94.45 |
| 1997-01-16 | 92.42 |
| 1997-01-15 | 95.98 |
| 1997-01-14 | 90.38 |
| 1997-01-13 | 89.36 |
| 1997-01-10 | 84.78 |
| 1997-01-09 | 85.80 |
| 1997-01-08 | 87.83 |
| 1997-01-07 | 87.83 |
| 1997-01-06 | 89.87 |
| 1997-01-03 | 88.34 |
| 1997-01-02 | 86.82 |
| 1996-12-31 | 91.40 |
| 1996-12-30 | 93.43 |
| 1996-12-27 | 88.34 |
| 1996-12-24 | 89.36 |
| 1996-12-23 | 88.85 |
| 1996-12-20 | 87.32 |
| 1996-12-19 | 82.74 |
| 1996-12-18 | 82.23 |
| 1996-12-17 | 82.23 |
| 1996-12-16 | 84.78 |
| 1996-12-13 | 83.25 |
| 1996-12-12 | 85.29 |
| 1996-12-11 | 86.31 |
| 1996-12-10 | 88.34 |
| 1996-12-09 | 83.76 |
| 1996-12-06 | 83.76 |
| 1996-12-05 | 88.34 |
| 1996-12-04 | 88.34 |
| 1996-12-03 | 87.83 |
| 1996-12-02 | 89.87 |
| 1996-11-29 | 89.87 |
| 1996-11-28 | 87.32 |
| 1996-11-27 | 93.43 |
| 1996-11-26 | 94.45 |
| 1996-11-25 | 85.80 |
| 1996-11-22 | 85.29 |
| 1996-11-21 | 84.78 |
| 1996-11-20 | 88.34 |
| 1996-11-19 | 90.38 |
| 1996-11-18 | 93.43 |
| 1996-11-15 | 92.92 |
| 1996-11-14 | 95.98 |
| 1996-11-13 | 95.98 |
| 1996-11-12 | 93.43 |
| 1996-11-11 | 91.40 |
| 1996-11-08 | 92.92 |
| 1996-11-07 | 90.38 |
| 1996-11-06 | 91.40 |
| 1996-11-05 | 84.27 |
| 1996-11-04 | 88.34 |
| 1996-11-01 | 88.34 |
| 1996-10-31 | 86.82 |
| 1996-10-30 | 86.82 |
| 1996-10-29 | 82.74 |
| 1996-10-28 | 84.78 |
| 1996-10-25 | 85.80 |
| 1996-10-24 | 87.32 |
| 1996-10-23 | 87.32 |
| 1996-10-22 | 85.29 |
| 1996-10-18 | 89.36 |
| 1996-10-17 | 88.85 |
| 1996-10-16 | 88.34 |
| 1996-10-15 | 88.85 |
| 1996-10-14 | 83.76 |
| 1996-10-11 | 78.67 |
| 1996-10-10 | 78.16 |
| 1996-10-09 | 77.14 |
| 1996-10-08 | 71.54 |
| 1996-10-07 | 75.11 |
| 1996-10-04 | 70.53 |
| 1996-10-03 | 70.53 |
| 1996-10-02 | 69.51 |
| 1996-10-01 | 69.51 |
| 1996-09-30 | 66.96 |
| 1996-09-27 | 64.42 |
| 1996-09-26 | 61.36 |
| 1996-09-25 | 61.87 |
| 1996-09-24 | 60.35 |
| 1996-09-23 | 61.87 |
| 1996-09-20 | 61.36 |
| 1996-09-19 | 61.87 |
| 1996-09-18 | 62.38 |
| 1996-09-17 | 65.95 |
| 1996-09-16 | 66.45 |
| 1996-09-13 | 64.42 |
| 1996-09-12 | 62.89 |
| 1996-09-11 | 62.38 |
| 1996-09-10 | 62.38 |
| 1996-09-09 | 61.87 |
| 1996-09-06 | 58.82 |
| 1996-09-05 | 59.33 |
| 1996-09-04 | 59.84 |
| 1996-09-03 | 59.84 |
| 1996-09-02 | 61.36 |
| 1996-08-30 | 61.36 |
| 1996-08-29 | 62.89 |
| 1996-08-28 | 63.40 |
| 1996-08-27 | 63.38 |
| 1996-08-23 | 62.88 |
| 1996-08-22 | 63.38 |
| 1996-08-21 | 62.38 |
| 1996-08-20 | 60.87 |
| 1996-08-19 | 60.37 |
| 1996-08-16 | 58.87 |
| 1996-08-15 | 57.37 |
| 1996-08-14 | 58.37 |
| 1996-08-13 | 57.37 |
| 1996-08-12 | 58.37 |
| 1996-08-09 | 59.37 |
| 1996-08-08 | 59.87 |
| 1996-08-07 | 59.37 |
| 1996-08-06 | 60.37 |
| 1996-08-05 | 58.37 |
| 1996-08-02 | 57.37 |
| 1996-08-01 | 55.36 |
| 1996-07-31 | 53.86 |
| 1996-07-30 | 53.36 |
| 1996-07-29 | 54.36 |
| 1996-07-26 | 54.36 |
| 1996-07-25 | 54.86 |
| 1996-07-24 | 52.86 |
| 1996-07-23 | 54.86 |
| 1996-07-22 | 52.86 |
| 1996-07-19 | 53.86 |
| 1996-07-18 | 51.35 |
| 1996-07-17 | 50.35 |
| 1996-07-16 | 51.35 |
| 1996-07-15 | 53.36 |
| 1996-07-12 | 52.35 |
| 1996-07-11 | 53.86 |
| 1996-07-10 | 53.36 |
| 1996-07-09 | 53.86 |
| 1996-07-08 | 52.35 |
| 1996-07-05 | 56.36 |
| 1996-07-04 | 57.87 |
| 1996-07-03 | 56.36 |
| 1996-07-02 | 56.86 |
| 1996-07-01 | 55.86 |
| 1996-06-28 | 56.36 |
| 1996-06-27 | 56.36 |
| 1996-06-26 | 57.37 |
| 1996-06-25 | 55.86 |
| 1996-06-24 | 56.36 |
| 1996-06-21 | 56.36 |
| 1996-06-19 | 56.36 |
| 1996-06-18 | 56.36 |
| 1996-06-14 | 55.86 |
| 1996-06-13 | 55.86 |
| 1996-06-12 | 56.86 |
| 1996-06-11 | 56.36 |
| 1996-06-10 | 57.87 |
| 1996-06-07 | 59.37 |
| 1996-06-06 | 60.37 |
| 1996-06-05 | 59.37 |
| 1996-06-04 | 59.37 |
| 1996-06-03 | 58.87 |
| 1996-05-31 | 61.88 |
| 1996-05-30 | 60.87 |
| 1996-05-29 | 60.37 |
| 1996-05-28 | 60.37 |
| 1996-05-27 | 58.37 |
| 1996-05-24 | 58.37 |
| 1996-05-23 | 58.87 |
| 1996-05-22 | 60.87 |
| 1996-05-21 | 60.37 |
| 1996-05-20 | 60.37 |
| 1996-05-17 | 57.37 |
| 1996-05-16 | 58.37 |
| 1996-05-15 | 58.87 |
| 1996-05-14 | 58.87 |
| 1996-05-13 | 55.86 |
| 1996-05-10 | 51.85 |
| 1996-05-09 | 52.86 |
| 1996-05-08 | 50.35 |
| 1996-05-07 | 52.35 |
| 1996-05-06 | 51.85 |
| 1996-05-03 | 53.36 |
| 1996-05-02 | 57.87 |
| 1996-05-01 | 57.37 |
| 1996-04-30 | 57.37 |
| 1996-04-29 | 54.36 |
| 1996-04-26 | 52.86 |
| 1996-04-25 | 51.85 |
| 1996-04-24 | 54.86 |
| 1996-04-23 | 54.86 |
| 1996-04-22 | 59.37 |
| 1996-04-19 | 60.37 |
| 1996-04-18 | 63.88 |
| 1996-04-17 | 61.88 |
| 1996-04-16 | 60.37 |
| 1996-04-15 | 58.37 |
| 1996-04-12 | 58.87 |
| 1996-04-11 | 57.87 |
| 1996-04-10 | 59.37 |
| 1996-04-09 | 57.87 |
| 1996-04-03 | 56.86 |
| 1996-04-02 | 56.36 |
| 1996-04-01 | 54.36 |
| 1996-03-29 | 53.76 |
| 1996-03-28 | 54.73 |
| 1996-03-27 | 54.73 |
| 1996-03-26 | 52.30 |
| 1996-03-25 | 54.73 |
| 1996-03-22 | 54.24 |
| 1996-03-21 | 55.70 |
| 1996-03-20 | 52.78 |
| 1996-03-19 | 53.76 |
| 1996-03-18 | 48.41 |
| 1996-03-15 | 45.97 |
| 1996-03-14 | 44.51 |
| 1996-03-13 | 40.13 |
| 1996-03-12 | 43.05 |
| 1996-03-11 | 41.59 |
| 1996-03-08 | 48.41 |
| 1996-03-07 | 48.89 |
| 1996-03-06 | 52.30 |
| 1996-03-05 | 54.73 |
| 1996-03-04 | 51.32 |
| 1996-03-01 | 50.84 |
| 1996-02-29 | 47.92 |
| 1996-02-28 | 50.35 |
| 1996-02-27 | 45.49 |
| 1996-02-26 | 40.62 |
| 1996-02-23 | 43.54 |
| 1996-02-22 | 44.03 |
| 1996-02-16 | 45.97 |
| 1996-02-15 | 45.97 |
| 1996-02-14 | 45.00 |
| 1996-02-13 | 44.03 |
| 1996-02-12 | 44.51 |
| 1996-02-09 | 44.03 |
| 1996-02-08 | 44.03 |
| 1996-02-07 | 43.05 |
| 1996-02-06 | 42.08 |
| 1996-02-05 | 40.13 |
| 1996-02-02 | 43.54 |
| 1996-02-01 | 45.00 |
| 1996-01-31 | 45.49 |
| 1996-01-30 | 44.03 |
| 1996-01-29 | 42.57 |
| 1996-01-26 | 43.54 |
| 1996-01-25 | 43.54 |
| 1996-01-24 | 43.05 |
| 1996-01-23 | 43.05 |
| 1996-01-22 | 43.54 |
| 1996-01-19 | 39.16 |
| 1996-01-18 | 35.27 |
| 1996-01-17 | 36.73 |
| 1996-01-16 | 37.70 |
| 1996-01-15 | 35.75 |
| 1996-01-12 | 35.27 |
| 1996-01-11 | 33.81 |
| 1996-01-10 | 32.83 |
| 1996-01-09 | 35.75 |
| 1996-01-08 | 35.75 |
| 1996-01-05 | 36.24 |
| 1996-01-04 | 36.73 |
| 1996-01-03 | 35.75 |
| 1996-01-02 | 34.78 |
| 1995-12-29 | 34.78 |
| 1995-12-28 | 34.29 |
| 1995-12-27 | 33.81 |
| 1995-12-22 | 33.81 |
| 1995-12-21 | 33.81 |
| 1995-12-20 | 34.29 |
| 1995-12-19 | 31.37 |
| 1995-12-18 | 32.83 |
| 1995-12-15 | 33.81 |
| 1995-12-14 | 34.29 |
| 1995-12-13 | 33.81 |
| 1995-12-12 | 34.29 |
| 1995-12-11 | 33.32 |
| 1995-12-08 | 33.81 |
| 1995-12-07 | 32.35 |
| 1995-12-06 | 33.32 |
| 1995-12-05 | 32.83 |
| 1995-12-04 | 31.86 |
| 1995-12-01 | 32.35 |
| 1995-11-30 | 31.37 |
| 1995-11-29 | 28.46 |
| 1995-11-28 | 28.46 |
| 1995-11-27 | 26.51 |
| 1995-11-24 | 26.02 |
| 1995-11-23 | 26.51 |
| 1995-11-22 | 26.51 |
| 1995-11-21 | 25.05 |
| 1995-11-20 | 24.08 |
| 1995-11-17 | 22.13 |
| 1995-11-16 | 23.59 |
| 1995-11-15 | 25.05 |
| 1995-11-14 | 24.56 |
| 1995-11-13 | 23.59 |
| 1995-11-10 | 24.56 |
| 1995-11-09 | 24.56 |
| 1995-11-08 | 25.05 |
| 1995-11-07 | 27.00 |
| 1995-11-06 | 25.54 |
| 1995-11-03 | 27.97 |
| 1995-11-02 | 26.51 |
| 1995-10-31 | 26.02 |
| 1995-10-30 | 24.56 |
| 1995-10-27 | 24.56 |
| 1995-10-26 | 25.54 |
| 1995-10-25 | 26.02 |
| 1995-10-24 | 24.56 |
| 1995-10-23 | 26.02 |
| 1995-10-20 | 26.51 |
| 1995-10-19 | 27.48 |
| 1995-10-18 | 25.54 |
| 1995-10-17 | 25.54 |
| 1995-10-16 | 25.05 |
| 1995-10-13 | 24.08 |
| 1995-10-12 | 22.13 |
| 1995-10-11 | 21.16 |
| 1995-10-10 | 23.10 |
| 1995-10-09 | 25.05 |
| 1995-10-06 | 24.56 |
| 1995-10-05 | 25.54 |
| 1995-10-04 | 26.02 |
| 1995-10-03 | 24.56 |
| 1995-10-02 | 24.56 |
| 1995-09-29 | 24.08 |
| 1995-09-28 | 24.08 |
| 1995-09-27 | 25.05 |
| 1995-09-26 | 24.56 |
| 1995-09-25 | 22.13 |
| 1995-09-22 | 22.62 |
| 1995-09-21 | 23.10 |
| 1995-09-20 | 25.54 |
| 1995-09-19 | 25.05 |
| 1995-09-18 | 25.54 |
| 1995-09-15 | 26.51 |
| 1995-09-14 | 26.51 |
| 1995-09-13 | 26.02 |
| 1995-09-12 | 25.54 |
| 1995-09-11 | 25.05 |
| 1995-09-08 | 24.56 |
| 1995-09-07 | 23.10 |
| 1995-09-06 | 22.62 |
| 1995-09-05 | 22.91 |
| 1995-09-04 | 22.43 |
| 1995-09-01 | 21.46 |
| 1995-08-31 | 21.46 |
| 1995-08-30 | 21.94 |
| 1995-08-29 | 21.46 |
| 1995-08-25 | 20.50 |
| 1995-08-24 | 20.02 |
| 1995-08-23 | 20.50 |
| 1995-08-22 | 18.09 |
| 1995-08-21 | 17.61 |
| 1995-08-18 | 17.61 |
| 1995-08-17 | 17.12 |
| 1995-08-16 | 17.61 |
| 1995-08-15 | 17.61 |
| 1995-08-14 | 22.91 |
| 1995-08-11 | 23.87 |
| 1995-08-10 | 23.87 |
| 1995-08-09 | 26.28 |
| 1995-08-08 | 26.28 |
| 1995-08-07 | 24.84 |
| 1995-08-04 | 24.35 |
| 1995-08-03 | 23.87 |
| 1995-08-02 | 24.84 |
| 1995-08-01 | 22.43 |
| 1995-07-31 | 23.39 |
| 1995-07-28 | 23.39 |
| 1995-07-27 | 21.46 |
| 1995-07-26 | 19.53 |
| 1995-07-25 | 20.98 |
| 1995-07-24 | 19.53 |
| 1995-07-21 | 21.46 |
| 1995-07-20 | 20.98 |
| 1995-07-19 | 20.02 |
| 1995-07-18 | 23.39 |
| 1995-07-17 | 23.87 |
| 1995-07-14 | 24.35 |
| 1995-07-13 | 23.87 |
| 1995-07-12 | 20.98 |
| 1995-07-11 | 21.46 |
| 1995-07-10 | 20.98 |
| 1995-07-07 | 19.53 |
| 1995-07-06 | 15.68 |
| 1995-07-05 | 16.16 |
| 1995-07-04 | 13.27 |
| 1995-07-03 | 12.30 |
| 1995-06-30 | 13.75 |
| 1995-06-29 | 13.27 |
| 1995-06-28 | 11.82 |
| 1995-06-27 | 12.79 |
| 1995-06-26 | 12.79 |
| 1995-06-23 | 12.30 |
| 1995-06-22 | 10.38 |
| 1995-06-21 | 9.89 |
| 1995-06-20 | 10.38 |
| 1995-06-16 | 12.30 |
| 1995-06-15 | 11.34 |
| 1995-06-14 | 12.79 |
| 1995-06-13 | 9.89 |
| 1995-06-12 | 10.86 |
| 1995-06-09 | 12.79 |
| 1995-06-08 | 13.27 |
| 1995-06-07 | 12.79 |
| 1995-06-06 | 15.68 |
| 1995-06-05 | 16.16 |
| 1995-06-01 | 17.12 |
| 1995-05-31 | 15.68 |
| 1995-05-30 | 11.34 |
| 1995-05-29 | 12.79 |
| 1995-05-26 | 13.27 |
| 1995-05-25 | 14.71 |
| 1995-05-24 | 14.71 |
| 1995-05-23 | 13.27 |
| 1995-05-22 | 9.89 |
| 1995-05-19 | 9.89 |
| 1995-05-18 | 9.89 |
| 1995-05-17 | 10.38 |
| 1995-05-16 | 8.45 |
| 1995-05-15 | 8.45 |
| 1995-05-12 | 9.41 |
| 1995-05-11 | 7.48 |
| 1995-05-10 | 5.07 |
| 1995-05-09 | 1.22 |
| 1995-05-08 | 0.74 |
| 1995-05-05 | -1.67 |
| 1995-05-04 | -1.19 |
| 1995-05-03 | -2.16 |
| 1995-05-02 | -2.64 |
| 1995-05-01 | -3.60 |
| 1995-04-28 | -1.67 |
| 1995-04-27 | -1.67 |
| 1995-04-26 | -3.60 |
| 1995-04-25 | -0.23 |
| 1995-04-24 | 1.22 |
| 1995-04-21 | 2.18 |
| 1995-04-20 | 2.66 |
| 1995-04-19 | 1.70 |
| 1995-04-18 | 1.22 |
| 1995-04-13 | 1.22 |
| 1995-04-12 | -1.19 |
| 1995-04-11 | -1.67 |
| 1995-04-10 | -2.16 |
| 1995-04-07 | -1.67 |
| 1995-04-06 | -2.64 |
| 1995-04-04 | -0.71 |
| 1995-04-03 | -2.64 |
| 1995-03-31 | 1.05 |
| 1995-03-30 | 1.51 |
| 1995-03-29 | 1.97 |
| 1995-03-28 | 2.90 |
| 1995-03-27 | 1.97 |
| 1995-03-24 | -1.74 |
| 1995-03-23 | -3.13 |
| 1995-03-22 | -2.66 |
| 1995-03-21 | -2.66 |
| 1995-03-20 | -3.13 |
| 1995-03-17 | -4.52 |
| 1995-03-16 | -9.15 |
| 1995-03-15 | -9.71 |
| 1995-03-14 | -12.12 |
| 1995-03-13 | -11.93 |
| 1995-03-10 | -12.67 |
| 1995-03-09 | -11.19 |
| 1995-03-08 | -13.23 |
| 1995-03-07 | -11.56 |
| 1995-03-06 | -11.93 |
| 1995-03-03 | -10.64 |
| 1995-03-02 | -10.26 |
| 1995-03-01 | -10.08 |
| 1995-02-28 | -11.01 |
| 1995-02-27 | -14.90 |
| 1995-02-24 | -13.97 |
| 1995-02-23 | -14.90 |
| 1995-02-22 | -16.01 |
| 1995-02-21 | -14.71 |
| 1995-02-20 | -17.12 |
| 1995-02-17 | -14.90 |
| 1995-02-16 | -14.71 |
| 1995-02-15 | -14.16 |
| 1995-02-14 | -17.31 |
| 1995-02-13 | -15.83 |
| 1995-02-10 | -14.71 |
| 1995-02-09 | -13.79 |
| 1995-02-08 | -15.27 |
| 1995-02-07 | -15.83 |
| 1995-02-06 | -16.75 |
| 1995-02-03 | -20.65 |
| 1995-01-30 | -21.02 |
| 1995-01-27 | -20.65 |
| 1995-01-26 | -21.02 |
| 1995-01-25 | -19.35 |
| 1995-01-24 | -19.53 |
| 1995-01-23 | -18.61 |
| 1995-01-20 | -13.05 |
| 1995-01-19 | -11.19 |
| 1995-01-18 | -8.41 |
| 1995-01-17 | -7.85 |
| 1995-01-16 | -8.60 |
| 1995-01-13 | -11.38 |
| 1995-01-12 | -8.97 |
| 1995-01-11 | -9.52 |
| 1995-01-10 | -6.83 |
| 1995-01-09 | -4.52 |
| 1995-01-06 | -2.66 |
| 1995-01-05 | -0.81 |
| 1995-01-04 | -0.81 |
| 1995-01-03 | -2.20 |
| 1994-12-30 | 2.90 |
| 1994-12-29 | 2.44 |
| 1994-12-28 | 3.36 |
| 1994-12-23 | 4.75 |
| 1994-12-22 | 6.14 |
| 1994-12-21 | 6.14 |
| 1994-12-20 | 5.68 |
| 1994-12-19 | 2.90 |
| 1994-12-16 | 2.44 |
| 1994-12-15 | 2.90 |
| 1994-12-14 | 1.05 |
| 1994-12-13 | 0.12 |
| 1994-12-12 | -1.74 |
| 1994-12-09 | -1.74 |
| 1994-12-08 | 1.05 |
| 1994-12-07 | 4.29 |
| 1994-12-06 | 4.29 |
| 1994-12-05 | 6.14 |
| 1994-12-02 | 4.75 |
| 1994-12-01 | 8.00 |
| 1994-11-30 | 7.07 |
| 1994-11-29 | 8.46 |
| 1994-11-28 | 7.07 |
| 1994-11-25 | 6.14 |
| 1994-11-24 | 4.29 |
| 1994-11-23 | 4.29 |
| 1994-11-22 | 5.68 |
| 1994-11-21 | 9.85 |
| 1994-11-18 | 9.85 |
| 1994-11-17 | 10.78 |
| 1994-11-16 | 11.24 |
| 1994-11-15 | 10.78 |
| 1994-11-14 | 8.00 |
| 1994-11-11 | 7.07 |
| 1994-11-10 | 6.61 |
| 1994-11-09 | 7.53 |
| 1994-11-08 | 6.14 |
| 1994-11-07 | 6.14 |
| 1994-11-04 | 6.14 |
| 1994-11-03 | 4.75 |
| 1994-11-02 | 3.36 |
| 1994-11-01 | 3.36 |
| 1994-10-31 | 3.83 |
| 1994-10-28 | 2.44 |
| 1994-10-27 | 1.51 |
| 1994-10-26 | 1.05 |
| 1994-10-25 | 1.05 |
| 1994-10-24 | 2.44 |
| 1994-10-21 | 2.90 |
| 1994-10-20 | 2.44 |
| 1994-10-19 | -1.27 |
| 1994-10-18 | -0.81 |
| 1994-10-17 | -0.35 |
| 1994-10-14 | -0.81 |
| 1994-10-12 | 0.12 |
| 1994-10-11 | -2.20 |
| 1994-10-10 | -2.20 |
| 1994-10-07 | -1.74 |
| 1994-10-06 | -1.27 |
| 1994-10-05 | -0.81 |
| 1994-10-04 | 0.58 |
| 1994-10-03 | 0.12 |
| 1994-09-30 | 0.58 |
| 1994-09-29 | 2.44 |
| 1994-09-28 | 2.44 |
| 1994-09-27 | 1.05 |
| 1994-09-26 | 0.58 |
| 1994-09-23 | 1.05 |
| 1994-09-22 | 1.51 |
| 1994-09-20 | 3.36 |
| 1994-09-19 | 1.97 |
| 1994-09-16 | 3.36 |
| 1994-09-15 | 1.97 |
| 1994-09-14 | 0.58 |
| 1994-09-13 | 1.51 |
| 1994-09-12 | 0.58 |
| 1994-09-09 | 3.83 |
| 1994-09-08 | 6.14 |
| 1994-09-07 | 7.53 |
| 1994-09-06 | 6.42 |
| 1994-09-05 | 5.05 |
| 1994-09-02 | 4.13 |
| 1994-09-01 | 3.21 |
| 1994-08-31 | 1.83 |
| 1994-08-30 | 0.46 |
| 1994-08-26 | -3.67 |
| 1994-08-25 | -3.21 |
| 1994-08-24 | -5.50 |
| 1994-08-23 | -5.50 |
| 1994-08-22 | -3.67 |
| 1994-08-19 | -3.21 |
| 1994-08-18 | -2.29 |
| 1994-08-17 | -0.46 |
| 1994-08-16 | -4.13 |
| 1994-08-15 | 0.92 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | 0.46 |
| 1994-08-10 | 1.83 |
| 1994-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy