Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08121 | 2015-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8121 % |
|---|---|
| 2026-02-27 | -74.42 |
| 2026-02-26 | -73.65 |
| 2026-02-25 | -70.22 |
| 2026-02-24 | -69.07 |
| 2026-02-23 | -69.07 |
| 2026-02-20 | -68.31 |
| 2026-02-16 | -66.40 |
| 2026-02-13 | -66.40 |
| 2026-02-12 | -66.40 |
| 2026-02-11 | -66.40 |
| 2026-02-10 | -66.40 |
| 2026-02-09 | -66.40 |
| 2026-02-06 | -66.40 |
| 2026-02-05 | -65.63 |
| 2026-02-04 | -66.40 |
| 2026-02-03 | -65.25 |
| 2026-02-02 | -64.49 |
| 2026-01-30 | -64.87 |
| 2026-01-29 | -65.63 |
| 2026-01-28 | -67.16 |
| 2026-01-27 | -67.16 |
| 2026-01-26 | -67.16 |
| 2026-01-23 | -67.16 |
| 2026-01-22 | -67.16 |
| 2026-01-21 | -67.16 |
| 2026-01-20 | -67.16 |
| 2026-01-19 | -67.16 |
| 2026-01-16 | -67.16 |
| 2026-01-15 | -66.78 |
| 2026-01-14 | -67.16 |
| 2026-01-13 | -67.16 |
| 2026-01-12 | -67.16 |
| 2026-01-09 | -67.16 |
| 2026-01-08 | -67.16 |
| 2026-01-07 | -67.16 |
| 2026-01-06 | -67.16 |
| 2026-01-05 | -70.98 |
| 2026-01-02 | -67.54 |
| 2025-12-31 | -67.54 |
| 2025-12-30 | -67.54 |
| 2025-12-29 | -67.54 |
| 2025-12-24 | -67.54 |
| 2025-12-23 | -67.54 |
| 2025-12-22 | -67.54 |
| 2025-12-19 | -67.54 |
| 2025-12-18 | -67.54 |
| 2025-12-17 | -67.54 |
| 2025-12-16 | -67.54 |
| 2025-12-15 | -67.54 |
| 2025-12-12 | -67.54 |
| 2025-12-11 | -67.54 |
| 2025-12-10 | -67.54 |
| 2025-12-09 | -70.60 |
| 2025-12-08 | -70.60 |
| 2025-12-05 | -70.60 |
| 2025-12-04 | -70.60 |
| 2025-12-03 | -70.60 |
| 2025-12-02 | -70.60 |
| 2025-12-01 | -70.60 |
| 2025-11-28 | -70.60 |
| 2025-11-27 | -70.60 |
| 2025-11-26 | -70.60 |
| 2025-11-25 | -70.22 |
| 2025-11-24 | -70.22 |
| 2025-11-21 | -70.22 |
| 2025-11-20 | -70.98 |
| 2025-11-19 | -73.27 |
| 2025-11-18 | -70.98 |
| 2025-11-17 | -70.98 |
| 2025-11-14 | -72.51 |
| 2025-11-13 | -71.74 |
| 2025-11-12 | -71.74 |
| 2025-11-11 | -71.74 |
| 2025-11-10 | -71.74 |
| 2025-11-07 | -69.07 |
| 2025-11-06 | -69.07 |
| 2025-11-05 | -69.07 |
| 2025-11-04 | -68.31 |
| 2025-11-03 | -68.31 |
| 2025-10-31 | -68.31 |
| 2025-10-30 | -68.31 |
| 2025-10-28 | -71.36 |
| 2025-10-27 | -71.74 |
| 2025-10-24 | -71.74 |
| 2025-10-23 | -71.74 |
| 2025-10-22 | -72.51 |
| 2025-10-21 | -72.51 |
| 2025-10-20 | -72.51 |
| 2025-10-17 | -71.36 |
| 2025-10-16 | -67.93 |
| 2025-10-15 | -67.93 |
| 2025-10-14 | -67.93 |
| 2025-10-13 | -68.69 |
| 2025-10-10 | -68.31 |
| 2025-10-09 | -64.11 |
| 2025-10-08 | -64.87 |
| 2025-10-06 | -59.14 |
| 2025-10-03 | -64.49 |
| 2025-10-02 | -64.49 |
| 2025-09-30 | -64.49 |
| 2025-09-29 | -64.49 |
| 2025-09-26 | -66.40 |
| 2025-09-25 | -66.40 |
| 2025-09-24 | -66.40 |
| 2025-09-23 | -65.25 |
| 2025-09-22 | -65.25 |
| 2025-09-19 | -64.87 |
| 2025-09-18 | -64.87 |
| 2025-09-17 | -67.16 |
| 2025-09-16 | -66.02 |
| 2025-09-15 | -66.02 |
| 2025-09-12 | -64.11 |
| 2025-09-11 | -66.78 |
| 2025-09-10 | -66.78 |
| 2025-09-09 | -63.73 |
| 2025-09-08 | -66.40 |
| 2025-09-05 | -66.78 |
| 2025-09-04 | -67.16 |
| 2025-09-03 | -67.16 |
| 2025-09-02 | -67.16 |
| 2025-09-01 | -65.63 |
| 2025-08-29 | -64.87 |
| 2025-08-28 | -66.40 |
| 2025-08-27 | -65.63 |
| 2025-08-26 | -62.96 |
| 2025-08-25 | -61.82 |
| 2025-08-22 | -66.78 |
| 2025-08-21 | -74.04 |
| 2025-08-20 | -74.04 |
| 2025-08-19 | -74.04 |
| 2025-08-18 | -74.04 |
| 2025-08-15 | -74.04 |
| 2025-08-14 | -74.04 |
| 2025-08-13 | -74.42 |
| 2025-08-12 | -74.42 |
| 2025-08-11 | -74.42 |
| 2025-08-08 | -74.42 |
| 2025-08-07 | -74.42 |
| 2025-08-06 | -75.18 |
| 2025-08-05 | -75.18 |
| 2025-08-04 | -75.18 |
| 2025-08-01 | -75.18 |
| 2025-07-31 | -75.18 |
| 2025-07-30 | -75.18 |
| 2025-07-29 | -75.18 |
| 2025-07-28 | -74.42 |
| 2025-07-25 | -74.42 |
| 2025-07-24 | -74.42 |
| 2025-07-23 | -74.42 |
| 2025-07-22 | -74.42 |
| 2025-07-21 | -74.42 |
| 2025-07-18 | -74.04 |
| 2025-07-17 | -74.04 |
| 2025-07-16 | -75.56 |
| 2025-07-15 | -75.94 |
| 2025-07-14 | -75.56 |
| 2025-07-11 | -74.04 |
| 2025-07-10 | -74.04 |
| 2025-07-09 | -74.04 |
| 2025-07-08 | -74.04 |
| 2025-07-07 | -74.04 |
| 2025-07-04 | -74.04 |
| 2025-07-03 | -74.04 |
| 2025-07-02 | -72.89 |
| 2025-06-30 | -72.89 |
| 2025-06-27 | -73.65 |
| 2025-06-26 | -73.27 |
| 2025-06-25 | -73.27 |
| 2025-06-24 | -72.13 |
| 2025-06-23 | -72.13 |
| 2025-06-20 | -72.13 |
| 2025-06-19 | -72.13 |
| 2025-06-18 | -72.13 |
| 2025-06-17 | -71.36 |
| 2025-06-16 | -73.27 |
| 2025-06-13 | -73.27 |
| 2025-06-12 | -73.27 |
| 2025-06-11 | -73.27 |
| 2025-06-10 | -72.51 |
| 2025-06-09 | -72.51 |
| 2025-06-06 | -72.51 |
| 2025-06-05 | -72.51 |
| 2025-06-04 | -72.51 |
| 2025-06-03 | -72.89 |
| 2025-06-02 | -72.89 |
| 2025-05-30 | -72.89 |
| 2025-05-29 | -72.89 |
| 2025-05-28 | -72.89 |
| 2025-05-27 | -73.27 |
| 2025-05-26 | -77.09 |
| 2025-05-23 | -77.09 |
| 2025-05-22 | -77.09 |
| 2025-05-21 | -77.09 |
| 2025-05-20 | -77.09 |
| 2025-05-19 | -77.09 |
| 2025-05-16 | -77.09 |
| 2025-05-15 | -77.09 |
| 2025-05-14 | -77.09 |
| 2025-05-13 | -77.09 |
| 2025-05-12 | -77.09 |
| 2025-05-09 | -77.09 |
| 2025-05-08 | -77.09 |
| 2025-05-07 | -77.09 |
| 2025-05-06 | -77.09 |
| 2025-05-02 | -77.09 |
| 2025-04-30 | -77.09 |
| 2025-04-29 | -76.33 |
| 2025-04-28 | -75.18 |
| 2025-04-25 | -75.18 |
| 2025-04-24 | -75.18 |
| 2025-04-23 | -75.18 |
| 2025-04-22 | -75.18 |
| 2025-04-17 | -75.18 |
| 2025-04-16 | -75.18 |
| 2025-04-15 | -73.65 |
| 2025-04-14 | -73.65 |
| 2025-04-11 | -73.65 |
| 2025-04-10 | -74.04 |
| 2025-04-09 | -74.04 |
| 2025-04-08 | -74.04 |
| 2025-04-07 | -74.04 |
| 2025-04-03 | -73.27 |
| 2025-04-02 | -71.36 |
| 2025-04-01 | -71.36 |
| 2025-03-31 | -71.36 |
| 2025-03-28 | -71.36 |
| 2025-03-27 | -71.36 |
| 2025-03-26 | -71.36 |
| 2025-03-25 | -71.36 |
| 2025-03-24 | -71.36 |
| 2025-03-21 | -71.36 |
| 2025-03-20 | -71.36 |
| 2025-03-19 | -70.60 |
| 2025-03-18 | -70.60 |
| 2025-03-17 | -70.60 |
| 2025-03-14 | -70.60 |
| 2025-03-13 | -70.60 |
| 2025-03-12 | -70.60 |
| 2025-03-11 | -70.60 |
| 2025-03-10 | -70.60 |
| 2025-03-07 | -70.60 |
| 2025-03-06 | -70.60 |
| 2025-03-05 | -70.60 |
| 2025-03-04 | -70.60 |
| 2025-03-03 | -70.60 |
| 2025-02-28 | -70.60 |
| 2025-02-27 | -70.60 |
| 2025-02-26 | -70.60 |
| 2025-02-25 | -70.60 |
| 2025-02-24 | -70.60 |
| 2025-02-21 | -70.60 |
| 2025-02-20 | -69.07 |
| 2025-02-19 | -69.07 |
| 2025-02-18 | -68.69 |
| 2025-02-17 | -68.69 |
| 2025-02-14 | -68.69 |
| 2025-02-13 | -68.69 |
| 2025-02-12 | -68.69 |
| 2025-02-11 | -68.69 |
| 2025-02-10 | -68.69 |
| 2025-02-07 | -68.69 |
| 2025-02-06 | -68.69 |
| 2025-02-05 | -67.93 |
| 2025-02-04 | -67.93 |
| 2025-02-03 | -67.54 |
| 2025-01-28 | -70.22 |
| 2025-01-27 | -71.74 |
| 2025-01-24 | -72.13 |
| 2025-01-23 | -72.89 |
| 2025-01-22 | -72.89 |
| 2025-01-21 | -73.27 |
| 2025-01-20 | -73.27 |
| 2025-01-17 | -73.27 |
| 2025-01-16 | -73.27 |
| 2025-01-15 | -73.27 |
| 2025-01-14 | -73.27 |
| 2025-01-13 | -74.04 |
| 2025-01-10 | -74.04 |
| 2025-01-09 | -74.04 |
| 2025-01-08 | -74.04 |
| 2025-01-07 | -74.04 |
| 2025-01-06 | -72.89 |
| 2025-01-03 | -72.89 |
| 2025-01-02 | -74.04 |
| 2024-12-31 | -74.80 |
| 2024-12-30 | -74.80 |
| 2024-12-27 | -74.80 |
| 2024-12-24 | -75.18 |
| 2024-12-23 | -75.18 |
| 2024-12-20 | -75.18 |
| 2024-12-19 | -74.04 |
| 2024-12-18 | -74.04 |
| 2024-12-17 | -74.04 |
| 2024-12-16 | -72.89 |
| 2024-12-13 | -72.89 |
| 2024-12-12 | -72.89 |
| 2024-12-11 | -72.89 |
| 2024-12-10 | -72.89 |
| 2024-12-09 | -72.51 |
| 2024-12-06 | -72.51 |
| 2024-12-05 | -72.51 |
| 2024-12-04 | -72.51 |
| 2024-12-03 | -72.51 |
| 2024-12-02 | -72.51 |
| 2024-11-29 | -72.51 |
| 2024-11-28 | -72.51 |
| 2024-11-27 | -72.51 |
| 2024-11-26 | -72.51 |
| 2024-11-25 | -72.51 |
| 2024-11-22 | -70.60 |
| 2024-11-21 | -69.45 |
| 2024-11-20 | -69.84 |
| 2024-11-19 | -69.84 |
| 2024-11-18 | -69.84 |
| 2024-11-15 | -67.16 |
| 2024-11-14 | -67.16 |
| 2024-11-13 | -66.78 |
| 2024-11-12 | -68.69 |
| 2024-11-11 | -68.69 |
| 2024-11-08 | -67.93 |
| 2024-11-07 | -67.93 |
| 2024-11-06 | -66.40 |
| 2024-11-05 | -66.40 |
| 2024-11-04 | -66.40 |
| 2024-11-01 | -67.16 |
| 2024-10-31 | -67.16 |
| 2024-10-30 | -67.16 |
| 2024-10-29 | -67.93 |
| 2024-10-28 | -67.54 |
| 2024-10-25 | -67.54 |
| 2024-10-24 | -67.54 |
| 2024-10-23 | -67.54 |
| 2024-10-22 | -68.69 |
| 2024-10-21 | -66.78 |
| 2024-10-18 | -66.78 |
| 2024-10-17 | -66.78 |
| 2024-10-16 | -64.87 |
| 2024-10-15 | -69.45 |
| 2024-10-14 | -64.11 |
| 2024-10-10 | -64.11 |
| 2024-10-09 | -64.11 |
| 2024-10-08 | -64.11 |
| 2024-10-07 | -62.58 |
| 2024-10-04 | -61.82 |
| 2024-10-03 | -64.11 |
| 2024-10-02 | -64.11 |
| 2024-09-30 | -67.54 |
| 2024-09-27 | -67.54 |
| 2024-09-26 | -69.45 |
| 2024-09-25 | -70.98 |
| 2024-09-24 | -74.42 |
| 2024-09-23 | -62.96 |
| 2024-09-20 | -56.47 |
| 2024-09-19 | -37.38 |
| 2024-09-17 | -29.36 |
| 2024-09-16 | -21.72 |
| 2024-09-13 | -24.02 |
| 2024-09-12 | -24.02 |
| 2024-09-11 | -17.91 |
| 2024-09-10 | -23.63 |
| 2024-09-09 | -27.45 |
| 2024-09-05 | -22.87 |
| 2024-09-04 | -15.23 |
| 2024-09-03 | 1.95 |
| 2024-09-02 | 3.10 |
| 2024-08-30 | 14.55 |
| 2024-08-29 | 22.95 |
| 2024-08-28 | 14.17 |
| 2024-08-27 | 10.73 |
| 2024-08-26 | 10.73 |
| 2024-08-23 | 10.73 |
| 2024-08-22 | 12.64 |
| 2024-08-21 | -14.47 |
| 2024-08-20 | -27.45 |
| 2024-08-19 | -44.63 |
| 2024-08-16 | -44.15 |
| 2024-08-15 | -44.15 |
| 2024-08-14 | -51.71 |
| 2024-08-13 | -51.22 |
| 2024-08-12 | -51.22 |
| 2024-08-09 | -51.22 |
| 2024-08-08 | -51.22 |
| 2024-08-07 | -51.22 |
| 2024-08-06 | -51.22 |
| 2024-08-05 | -51.22 |
| 2024-08-02 | -51.22 |
| 2024-08-01 | -51.22 |
| 2024-07-31 | -51.22 |
| 2024-07-30 | -51.22 |
| 2024-07-29 | -51.22 |
| 2024-07-26 | -51.22 |
| 2024-07-25 | -51.22 |
| 2024-07-24 | -51.22 |
| 2024-07-23 | -51.22 |
| 2024-07-22 | -51.22 |
| 2024-07-19 | -51.22 |
| 2024-07-18 | -51.22 |
| 2024-07-17 | -51.22 |
| 2024-07-16 | -51.22 |
| 2024-07-15 | -51.22 |
| 2024-07-12 | -51.22 |
| 2024-07-11 | -51.22 |
| 2024-07-10 | -51.22 |
| 2024-07-09 | -51.22 |
| 2024-07-08 | -51.22 |
| 2024-07-05 | -48.78 |
| 2024-07-04 | -48.78 |
| 2024-07-03 | -43.90 |
| 2024-07-02 | -43.90 |
| 2024-06-28 | -43.90 |
| 2024-06-27 | -43.90 |
| 2024-06-26 | -43.90 |
| 2024-06-25 | -43.90 |
| 2024-06-24 | -43.90 |
| 2024-06-21 | -43.90 |
| 2024-06-20 | -43.90 |
| 2024-06-19 | -43.90 |
| 2024-06-18 | -43.90 |
| 2024-06-17 | -43.90 |
| 2024-06-14 | -47.56 |
| 2024-06-13 | -47.56 |
| 2024-06-12 | -47.56 |
| 2024-06-11 | -42.44 |
| 2024-06-07 | -42.44 |
| 2024-06-06 | -42.44 |
| 2024-06-05 | -42.44 |
| 2024-06-04 | -42.44 |
| 2024-06-03 | -42.44 |
| 2024-05-31 | -42.44 |
| 2024-05-30 | -37.56 |
| 2024-05-29 | -35.37 |
| 2024-05-28 | -34.15 |
| 2024-05-27 | -34.15 |
| 2024-05-24 | -34.63 |
| 2024-05-23 | -34.63 |
| 2024-05-22 | -48.78 |
| 2024-05-21 | -57.32 |
| 2024-05-20 | -57.32 |
| 2024-05-17 | -57.32 |
| 2024-05-16 | -57.32 |
| 2024-05-14 | -57.32 |
| 2024-05-13 | -57.32 |
| 2024-05-10 | -57.32 |
| 2024-05-09 | -57.32 |
| 2024-05-08 | -57.32 |
| 2024-05-07 | -56.10 |
| 2024-05-06 | -56.10 |
| 2024-05-03 | -57.32 |
| 2024-05-02 | -56.10 |
| 2024-04-30 | -56.10 |
| 2024-04-29 | -46.34 |
| 2024-04-26 | -46.34 |
| 2024-04-25 | -46.34 |
| 2024-04-24 | -42.44 |
| 2024-04-23 | -41.46 |
| 2024-04-22 | -37.56 |
| 2024-04-19 | -37.56 |
| 2024-04-18 | -37.56 |
| 2024-04-17 | -37.56 |
| 2024-04-16 | -37.56 |
| 2024-04-15 | -35.61 |
| 2024-04-12 | -35.61 |
| 2024-04-11 | -35.61 |
| 2024-04-10 | -35.61 |
| 2024-04-09 | -32.20 |
| 2024-04-08 | -32.20 |
| 2024-04-05 | -32.20 |
| 2024-04-03 | -33.17 |
| 2024-04-02 | -33.17 |
| 2024-03-28 | -30.24 |
| 2024-03-27 | -30.24 |
| 2024-03-26 | -28.78 |
| 2024-03-25 | -34.15 |
| 2024-03-22 | -33.17 |
| 2024-03-21 | -33.66 |
| 2024-03-20 | -34.15 |
| 2024-03-19 | -29.27 |
| 2024-03-18 | -29.27 |
| 2024-03-15 | -28.78 |
| 2024-03-14 | -35.61 |
| 2024-03-13 | -35.61 |
| 2024-03-12 | -32.68 |
| 2024-03-11 | -30.73 |
| 2024-03-08 | -33.66 |
| 2024-03-07 | -40.00 |
| 2024-03-06 | -43.41 |
| 2024-03-05 | -42.93 |
| 2024-03-04 | -40.00 |
| 2024-03-01 | -40.00 |
| 2024-02-29 | -37.56 |
| 2024-02-28 | -40.00 |
| 2024-02-27 | -38.05 |
| 2024-02-26 | -44.88 |
| 2024-02-23 | -48.78 |
| 2024-02-22 | -56.10 |
| 2024-02-21 | -61.95 |
| 2024-02-20 | -60.98 |
| 2024-02-19 | -61.46 |
| 2024-02-16 | -60.49 |
| 2024-02-15 | -60.49 |
| 2024-02-14 | -60.49 |
| 2024-02-09 | -60.49 |
| 2024-02-08 | -60.49 |
| 2024-02-07 | -60.49 |
| 2024-02-06 | -60.49 |
| 2024-02-05 | -59.02 |
| 2024-02-02 | -62.44 |
| 2024-02-01 | -62.93 |
| 2024-01-31 | -63.41 |
| 2024-01-30 | -62.93 |
| 2024-01-29 | -66.83 |
| 2024-01-26 | -61.46 |
| 2024-01-25 | -64.88 |
| 2024-01-24 | -64.88 |
| 2024-01-23 | -64.88 |
| 2024-01-22 | -59.51 |
| 2024-01-19 | -55.12 |
| 2024-01-18 | -48.78 |
| 2024-01-17 | -48.29 |
| 2024-01-16 | -47.32 |
| 2024-01-15 | -43.41 |
| 2024-01-12 | -48.29 |
| 2024-01-11 | -47.32 |
| 2024-01-10 | -45.85 |
| 2024-01-09 | -45.85 |
| 2024-01-08 | -45.85 |
| 2024-01-05 | -46.34 |
| 2024-01-04 | -51.22 |
| 2024-01-03 | -57.56 |
| 2024-01-02 | -58.05 |
| 2023-12-29 | -58.54 |
| 2023-12-28 | -56.59 |
| 2023-12-27 | -52.20 |
| 2023-12-22 | -47.80 |
| 2023-12-21 | -44.39 |
| 2023-12-20 | -41.95 |
| 2023-12-19 | -34.63 |
| 2023-12-18 | -29.27 |
| 2023-12-15 | -17.07 |
| 2023-12-14 | -6.83 |
| 2023-12-13 | 10.73 |
| 2023-12-12 | 11.22 |
| 2023-12-11 | 11.22 |
| 2023-12-08 | -2.44 |
| 2023-12-07 | 0.49 |
| 2023-12-06 | 8.78 |
| 2023-12-05 | -7.32 |
| 2023-12-04 | 5.85 |
| 2023-12-01 | 5.85 |
| 2023-11-30 | 11.71 |
| 2023-11-29 | 7.32 |
| 2023-11-28 | 11.71 |
| 2023-11-27 | 11.71 |
| 2023-11-24 | 11.71 |
| 2023-11-23 | 11.71 |
| 2023-11-22 | 12.20 |
| 2023-11-21 | 12.20 |
| 2023-11-20 | 9.76 |
| 2023-11-17 | 2.44 |
| 2023-11-16 | -11.71 |
| 2023-11-15 | -16.59 |
| 2023-11-14 | -10.73 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | -1.95 |
| 2023-11-02 | -1.46 |
| 2023-11-01 | -1.46 |
| 2023-10-31 | -4.39 |
| 2023-10-30 | -2.44 |
| 2023-10-27 | 1.46 |
| 2023-10-26 | 4.88 |
| 2023-10-25 | 9.27 |
| 2023-10-24 | 9.76 |
| 2023-10-20 | 9.76 |
| 2023-10-19 | 9.76 |
| 2023-10-18 | 9.76 |
| 2023-10-17 | 0.49 |
| 2023-10-16 | 0.49 |
| 2023-10-13 | -1.95 |
| 2023-10-12 | -1.95 |
| 2023-10-11 | -2.44 |
| 2023-10-10 | -2.44 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | -2.93 |
| 2023-10-05 | -2.44 |
| 2023-10-04 | -1.95 |
| 2023-10-03 | 0.49 |
| 2023-09-29 | 0.49 |
| 2023-09-28 | 0.49 |
| 2023-09-27 | 0.49 |
| 2023-09-26 | 0.49 |
| 2023-09-25 | 0.49 |
| 2023-09-22 | 0.49 |
| 2023-09-21 | 4.39 |
| 2023-09-20 | 4.39 |
| 2023-09-19 | 7.32 |
| 2023-09-18 | 4.88 |
| 2023-09-15 | 1.95 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 4.88 |
| 2023-09-06 | -0.49 |
| 2023-09-05 | 2.44 |
| 2023-09-04 | 7.32 |
| 2023-08-31 | 7.32 |
| 2023-08-30 | 2.44 |
| 2023-08-29 | 11.71 |
| 2023-08-28 | 7.32 |
| 2023-08-25 | 3.90 |
| 2023-08-24 | 3.90 |
| 2023-08-23 | 2.44 |
| 2023-08-22 | 4.88 |
| 2023-08-21 | 4.88 |
| 2023-08-18 | 2.44 |
| 2023-08-17 | 4.39 |
| 2023-08-16 | 2.44 |
| 2023-08-15 | 7.32 |
| 2023-08-14 | -8.78 |
| 2023-08-11 | -8.78 |
| 2023-08-10 | -8.78 |
| 2023-08-09 | 6.34 |
| 2023-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy