Guoen Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08121  2015-05-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 25,008,000 0 0.710 2025-06-30 17.76 0 17.76
2025-05-31 25,008,000 0 0.710 2025-05-30 17.76 0 17.76
2025-04-30 25,008,000 0 0.600 2025-04-30 15.00 0 15.00
2025-03-31 25,008,000 0 0.750 2025-03-31 18.76 0 18.76
2025-02-28 25,008,000 0 0.770 2025-02-28 19.26 0 19.26
2025-01-31 25,008,000 0 0.780 2025-01-28 19.51 0 19.51
2024-12-31 25,008,000 0 0.660 2024-12-31 16.51 0 16.51
2024-11-30 25,008,000 0 0.720 2024-11-29 18.01 0 18.01
2024-10-31 25,008,000 0 0.860 2024-10-31 21.51 0 21.51
2024-09-30 25,008,000 0 0.850 2024-09-30 21.26 0 21.26
2024-09-23 25,008,000 16,672,000 0.970 2024-09-23 24.26 0 24.26
2024-08-31 8,336,000 0 3.000 2024-08-30 25.01 16,672,000 75.02
2024-07-31 8,336,000 0 2.000 2024-07-31 16.67 0 16.67
2024-06-30 8,336,000 0 2.300 2024-06-28 19.17 0 19.17
2024-05-31 8,336,000 0 2.360 2024-05-31 19.67 0 19.67
2024-04-30 8,336,000 0 1.800 2024-04-30 15.00 0 15.00
2024-04-26 8,336,000 -158,384,000 2.200 2024-04-26 18.34 0 18.34
2024-03-31 166,720,000 0 0.143 2024-03-28 23.84 0 23.84
2024-02-29 166,720,000 0 0.128 2024-02-29 21.34 0 21.34
2024-01-31 166,720,000 0 0.075 2024-01-31 12.50 0 12.50
2023-12-31 166,720,000 0 0.085 2023-12-29 14.17 0 14.17
2023-11-30 166,720,000 0 0.229 2023-11-30 38.18 0 38.18
2023-10-31 166,720,000 0 0.196 2023-10-31 32.68 0 32.68
2023-09-30 166,720,000 0 0.206 2023-09-29 34.34 0 34.34
2023-08-31 166,720,000 0 0.220 2023-08-31 36.68 0 36.68
2023-07-31 166,720,000 0 0.200 2023-07-31 33.34 0 33.34
2023-06-30 166,720,000 0 0.220 2023-06-30 36.68 0 36.68
2023-05-31 166,720,000 0 0.180 2023-05-31 30.01 0 30.01
2023-04-30 166,720,000 0 0.195 2023-04-28 32.51 0 32.51
2023-02-28 166,720,000 0 0.200 2023-02-28 33.34 0 33.34
2023-01-31 166,720,000 0 0.260 2023-01-31 43.35 0 43.35
2022-12-31 166,720,000 0 0.180 2022-12-30 30.01 0 30.01
2022-11-30 166,720,000 0 0.153 2022-11-30 25.51 0 25.51
2022-10-31 166,720,000 0 0.171 2022-10-31 28.51 0 28.51
2022-09-30 166,720,000 0 0.212 2022-09-30 35.34 0 35.34
2022-08-31 166,720,000 0 0.250 2022-08-31 41.68 0 41.68
2022-07-31 166,720,000 0 0.181 2022-07-29 30.18 0 30.18
2022-06-30 166,720,000 0 0.176 2022-06-30 29.34 0 29.34
2022-05-31 166,720,000 0 0.190 2022-05-31 31.68 0 31.68
2022-04-30 166,720,000 0 0.139 2022-04-29 23.17 0 23.17
2022-03-31 166,720,000 0 0.143 2022-03-31 23.84 0 23.84
2022-02-28 166,720,000 0 0.130 2022-02-28 21.67 0 21.67
2022-01-31 166,720,000 0 0.149 2022-01-31 24.84 0 24.84
2021-12-31 166,720,000 0 0.220 2021-12-31 36.68 0 36.68
2021-11-30 166,720,000 0 0.230 2021-11-30 38.35 0 38.35
2021-10-31 166,720,000 0 0.290 2021-10-29 48.35 0 48.35
2021-09-30 166,720,000 0 0.355 2021-09-30 59.19 0 59.19
2021-08-31 166,720,000 0 0.237 2021-08-31 39.51 0 39.51
2021-07-31 166,720,000 0 0.249 2021-07-30 41.51 0 41.51
2021-07-16 166,720,000 -1,500,480,000 0.720 2021-07-16 120.04 0 120.04
2021-06-30 1,667,200,000 0 0.068 2021-06-30 113.37 0 113.37
2021-05-31 1,667,200,000 0 0.036 2021-05-31 60.02 0 60.02
2021-04-30 1,667,200,000 0 0.026 2021-04-30 43.35 0 43.35
2021-03-31 1,667,200,000 0 0.025 2021-03-31 41.68 0 41.68
2021-02-28 1,667,200,000 0 0.025 2021-02-26 41.68 0 41.68
2021-01-31 1,667,200,000 0 0.020 2021-01-29 33.34 0 33.34
2020-12-31 1,667,200,000 0 0.020 2020-12-31 33.34 0 33.34
2020-11-30 1,667,200,000 0 0.027 2020-11-30 45.01 0 45.01
2020-10-31 1,667,200,000 0 0.022 2020-10-30 36.68 0 36.68
2020-09-30 1,667,200,000 0 0.025 2020-09-30 41.68 0 41.68
2020-08-31 1,667,200,000 0 0.022 2020-08-31 36.68 0 36.68
2020-07-31 1,667,200,000 0 0.023 2020-07-31 38.35 0 38.35
2020-06-30 1,667,200,000 0 0.022 2020-06-30 36.68 0 36.68
2020-05-31 1,667,200,000 0 0.023 2020-05-29 38.35 0 38.35
2020-04-30 1,667,200,000 0 0.025 2020-04-29 41.68 0 41.68
2020-03-31 1,667,200,000 0 0.025 2020-03-31 41.68 0 41.68
2020-02-29 1,667,200,000 0 0.031 2020-02-28 51.68 0 51.68
2020-01-31 1,667,200,000 0 0.030 2020-01-31 50.02 0 50.02
2019-12-31 1,667,200,000 0 0.032 2019-12-31 53.35 0 53.35
2019-11-30 1,667,200,000 0 0.032 2019-11-29 53.35 0 53.35
2019-10-31 1,667,200,000 0 0.035 2019-10-31 58.35 0 58.35
2019-09-30 1,667,200,000 0 0.037 2019-09-30 61.69 0 61.69
2019-08-31 1,667,200,000 0 0.034 2019-08-30 56.68 0 56.68
2019-07-31 1,667,200,000 0 0.038 2019-07-31 63.35 0 63.35
2019-06-30 1,667,200,000 0 0.043 2019-06-28 71.69 0 71.69
2019-05-31 1,667,200,000 0 0.038 2019-05-31 63.35 0 63.35
2019-04-30 1,667,200,000 0 0.042 2019-04-30 70.02 0 70.02
2019-03-31 1,667,200,000 0 0.053 2019-03-29 88.36 0 88.36
2019-02-28 1,667,200,000 0 0.047 2019-02-28 78.36 0 78.36
2019-01-31 1,667,200,000 0 0.046 2019-01-31 76.69 0 76.69
2018-12-31 1,667,200,000 0 0.049 2018-12-31 81.69 0 81.69
2018-11-30 1,667,200,000 0 0.049 2018-11-30 81.69 0 81.69
2018-10-31 1,667,200,000 0 0.046 2018-10-31 76.69 0 76.69
2018-09-30 1,667,200,000 0 0.052 2018-09-28 86.69 0 86.69
2018-08-31 1,667,200,000 0 0.058 2018-08-31 96.70 0 96.70
2018-07-31 1,667,200,000 0 0.068 2018-07-31 113.37 0 113.37
2018-06-30 1,667,200,000 0 0.073 2018-06-29 121.71 0 121.71
2018-05-31 1,667,200,000 0 0.089 2018-05-31 148.38 0 148.38
2018-04-30 1,667,200,000 0 0.100 2018-04-30 166.72 0 166.72
2018-03-31 1,667,200,000 0 0.113 2018-03-29 188.39 0 188.39
2018-02-28 1,667,200,000 0 0.101 2018-02-28 168.39 0 168.39
2018-01-31 1,667,200,000 0 0.114 2018-01-31 190.06 0 190.06
2017-12-31 1,667,200,000 0 0.106 2017-12-29 176.72 0 176.72
2017-11-30 1,667,200,000 0 0.120 2017-11-30 200.06 0 200.06
2017-10-31 1,667,200,000 0 0.130 2017-10-31 216.74 0 216.74
2017-09-30 1,667,200,000 0 0.104 2017-09-29 173.39 0 173.39
2017-08-31 1,667,200,000 0 0.106 2017-08-31 176.72 0 176.72
2017-07-31 1,667,200,000 0 0.116 2017-07-31 193.40 0 193.40
2017-06-30 1,667,200,000 0 0.111 2017-06-30 185.06 0 185.06
2017-05-31 1,667,200,000 0 0.125 2017-05-31 208.40 0 208.40
2017-04-30 1,667,200,000 0 0.132 2017-04-28 220.07 0 220.07
2017-03-31 1,667,200,000 0 0.142 2017-03-31 236.74 0 236.74
2017-02-28 1,667,200,000 0 0.165 2017-02-28 275.09 0 275.09
2017-01-31 1,667,200,000 0 0.131 2017-01-27 218.40 0 218.40
2016-12-31 1,667,200,000 0 0.139 2016-12-30 231.74 0 231.74
2016-11-30 1,667,200,000 0 0.144 2016-11-30 240.08 0 240.08
2016-10-31 1,667,200,000 0 0.155 2016-10-31 258.42 0 258.42
2016-09-30 1,667,200,000 0 0.155 2016-09-30 258.42 0 258.42
2016-08-31 1,667,200,000 0 0.165 2016-08-31 275.09 0 275.09
2016-07-31 1,667,200,000 0 0.177 2016-07-29 295.09 0 295.09
2016-06-30 1,667,200,000 0 0.178 2016-06-30 296.76 0 296.76
2016-05-31 1,667,200,000 0 0.204 2016-05-31 340.11 0 340.11
2016-04-30 1,667,200,000 0 0.210 2016-04-29 350.11 0 350.11
2016-03-31 1,667,200,000 0 0.208 2016-03-31 346.78 0 346.78
2016-02-29 1,667,200,000 0 0.220 2016-02-29 366.78 0 366.78
2016-01-31 1,667,200,000 0 0.188 2016-01-29 313.43 0 313.43
2015-12-31 1,667,200,000 0 0.265 2015-12-31 441.81 0 441.81
2015-11-30 1,667,200,000 0 0.310 2015-11-30 516.83 0 516.83
2015-10-31 1,667,200,000 0 0.365 2015-10-30 608.53 0 608.53
2015-09-30 1,667,200,000 0 0.350 2015-09-30 583.52 0 583.52
2015-08-31 1,667,200,000 0 0.315 2015-08-31 525.17 0 525.17
2015-07-31 1,667,200,000 0 0.500 2015-07-31 833.60 0 833.60
2015-06-30 1,667,200,000 0 0.760 2015-06-30 1,267.07 0 1,267.07
2015-05-31 1,667,200,000 0 1.000 2015-05-29 1,667.20 0 1,667.20
2015-05-29 1,667,200,000 1.000 2015-05-29 1,667.20 0 1,667.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top