Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-12-15 | -83.52 |
| 2025-12-12 | -83.97 |
| 2025-12-11 | -84.42 |
| 2025-12-10 | -84.42 |
| 2025-12-09 | -84.65 |
| 2025-12-08 | -84.20 |
| 2025-12-05 | -84.20 |
| 2025-12-04 | -84.42 |
| 2025-12-03 | -84.20 |
| 2025-12-02 | -83.75 |
| 2025-12-01 | -83.75 |
| 2025-11-28 | -83.30 |
| 2025-11-27 | -83.07 |
| 2025-11-26 | -82.84 |
| 2025-11-25 | -82.84 |
| 2025-11-24 | -82.84 |
| 2025-11-21 | -83.30 |
| 2025-11-20 | -82.62 |
| 2025-11-19 | -82.39 |
| 2025-11-18 | -82.39 |
| 2025-11-17 | -82.17 |
| 2025-11-14 | -81.49 |
| 2025-11-13 | -80.81 |
| 2025-11-12 | -82.17 |
| 2025-11-11 | -82.17 |
| 2025-11-10 | -82.17 |
| 2025-11-07 | -82.84 |
| 2025-11-06 | -83.07 |
| 2025-11-05 | -83.07 |
| 2025-11-04 | -82.62 |
| 2025-11-03 | -82.84 |
| 2025-10-31 | -82.62 |
| 2025-10-30 | -82.17 |
| 2025-10-28 | -81.94 |
| 2025-10-27 | -82.17 |
| 2025-10-24 | -82.39 |
| 2025-10-23 | -82.17 |
| 2025-10-22 | -81.72 |
| 2025-10-21 | -82.17 |
| 2025-10-20 | -82.62 |
| 2025-10-17 | -82.62 |
| 2025-10-16 | -82.39 |
| 2025-10-15 | -82.39 |
| 2025-10-14 | -81.94 |
| 2025-10-13 | -81.26 |
| 2025-10-10 | -80.81 |
| 2025-10-09 | -81.04 |
| 2025-10-08 | -80.81 |
| 2025-10-06 | -80.59 |
| 2025-10-03 | -80.14 |
| 2025-10-02 | -80.14 |
| 2025-09-30 | -80.59 |
| 2025-09-29 | -81.26 |
| 2025-09-26 | -81.26 |
| 2025-09-25 | -81.04 |
| 2025-09-24 | -81.26 |
| 2025-09-23 | -81.04 |
| 2025-09-22 | -81.04 |
| 2025-09-19 | -80.14 |
| 2025-09-18 | -79.46 |
| 2025-09-17 | -79.23 |
| 2025-09-16 | -80.14 |
| 2025-09-15 | -79.46 |
| 2025-09-12 | -79.91 |
| 2025-09-11 | -79.68 |
| 2025-09-10 | -79.46 |
| 2025-09-09 | -79.23 |
| 2025-09-08 | -78.78 |
| 2025-09-05 | -80.36 |
| 2025-09-04 | -80.81 |
| 2025-09-03 | -80.81 |
| 2025-09-02 | -81.26 |
| 2025-09-01 | -79.68 |
| 2025-08-29 | -79.01 |
| 2025-08-28 | -79.23 |
| 2025-08-27 | -79.46 |
| 2025-08-26 | -78.10 |
| 2025-08-25 | -78.33 |
| 2025-08-22 | -77.65 |
| 2025-08-21 | -78.33 |
| 2025-08-20 | -77.65 |
| 2025-08-19 | -78.33 |
| 2025-08-18 | -77.65 |
| 2025-08-15 | -78.33 |
| 2025-08-14 | -79.23 |
| 2025-08-13 | -79.01 |
| 2025-08-12 | -77.88 |
| 2025-08-11 | -77.88 |
| 2025-08-08 | -76.30 |
| 2025-08-07 | -74.04 |
| 2025-08-06 | -76.75 |
| 2025-08-05 | -79.01 |
| 2025-08-04 | -81.72 |
| 2025-08-01 | -82.39 |
| 2025-07-31 | -82.62 |
| 2025-07-30 | -81.72 |
| 2025-07-29 | -81.72 |
| 2025-07-28 | -81.72 |
| 2025-07-25 | -83.30 |
| 2025-07-24 | -82.62 |
| 2025-07-23 | -83.97 |
| 2025-07-22 | -84.65 |
| 2025-07-21 | -84.42 |
| 2025-07-18 | -84.20 |
| 2025-07-17 | -83.97 |
| 2025-07-16 | -83.97 |
| 2025-07-15 | -84.20 |
| 2025-07-14 | -82.39 |
| 2025-07-11 | -83.52 |
| 2025-07-10 | -84.20 |
| 2025-07-09 | -84.42 |
| 2025-07-08 | -84.20 |
| 2025-07-07 | -84.20 |
| 2025-07-04 | -83.75 |
| 2025-07-03 | -83.30 |
| 2025-07-02 | -84.65 |
| 2025-06-30 | -84.42 |
| 2025-06-27 | -84.65 |
| 2025-06-26 | -84.42 |
| 2025-06-25 | -84.88 |
| 2025-06-24 | -84.88 |
| 2025-06-23 | -85.10 |
| 2025-06-20 | -84.65 |
| 2025-06-19 | -85.10 |
| 2025-06-18 | -84.42 |
| 2025-06-17 | -84.65 |
| 2025-06-16 | -85.33 |
| 2025-06-13 | -84.88 |
| 2025-06-12 | -84.88 |
| 2025-06-11 | -84.65 |
| 2025-06-10 | -85.33 |
| 2025-06-09 | -85.10 |
| 2025-06-06 | -85.55 |
| 2025-06-05 | -85.33 |
| 2025-06-04 | -84.88 |
| 2025-06-03 | -85.33 |
| 2025-06-02 | -84.88 |
| 2025-05-30 | -84.88 |
| 2025-05-29 | -84.88 |
| 2025-05-28 | -84.88 |
| 2025-05-27 | -84.42 |
| 2025-05-26 | -85.10 |
| 2025-05-23 | -84.88 |
| 2025-05-22 | -84.65 |
| 2025-05-21 | -84.42 |
| 2025-05-20 | -84.42 |
| 2025-05-19 | -85.33 |
| 2025-05-16 | -85.78 |
| 2025-05-15 | -86.00 |
| 2025-05-14 | -85.55 |
| 2025-05-13 | -85.33 |
| 2025-05-12 | -85.10 |
| 2025-05-09 | -85.10 |
| 2025-05-08 | -86.23 |
| 2025-05-07 | -86.00 |
| 2025-05-06 | -86.91 |
| 2025-05-02 | -86.91 |
| 2025-04-30 | -87.13 |
| 2025-04-29 | -87.13 |
| 2025-04-28 | -87.36 |
| 2025-04-25 | -87.13 |
| 2025-04-24 | -87.58 |
| 2025-04-23 | -87.36 |
| 2025-04-22 | -87.58 |
| 2025-04-17 | -87.36 |
| 2025-04-16 | -87.58 |
| 2025-04-15 | -86.46 |
| 2025-04-14 | -86.46 |
| 2025-04-11 | -88.04 |
| 2025-04-10 | -88.04 |
| 2025-04-09 | -88.26 |
| 2025-04-08 | -88.04 |
| 2025-04-07 | -88.26 |
| 2025-04-03 | -86.23 |
| 2025-04-02 | -86.00 |
| 2025-04-01 | -85.55 |
| 2025-03-31 | -85.33 |
| 2025-03-28 | -86.23 |
| 2025-03-27 | -86.00 |
| 2025-03-26 | -86.23 |
| 2025-03-25 | -86.46 |
| 2025-03-24 | -86.00 |
| 2025-03-21 | -85.55 |
| 2025-03-20 | -83.97 |
| 2025-03-19 | -84.42 |
| 2025-03-18 | -83.52 |
| 2025-03-17 | -83.52 |
| 2025-03-14 | -84.42 |
| 2025-03-13 | -84.65 |
| 2025-03-12 | -84.42 |
| 2025-03-11 | -84.65 |
| 2025-03-10 | -84.65 |
| 2025-03-07 | -83.97 |
| 2025-03-06 | -84.65 |
| 2025-03-05 | -84.42 |
| 2025-03-04 | -84.42 |
| 2025-03-03 | -84.20 |
| 2025-02-28 | -85.55 |
| 2025-02-27 | -84.42 |
| 2025-02-26 | -85.55 |
| 2025-02-25 | -85.78 |
| 2025-02-24 | -85.10 |
| 2025-02-21 | -85.10 |
| 2025-02-20 | -79.91 |
| 2025-02-19 | -76.52 |
| 2025-02-18 | -76.30 |
| 2025-02-17 | -75.62 |
| 2025-02-14 | -75.40 |
| 2025-02-13 | -75.62 |
| 2025-02-12 | -75.40 |
| 2025-02-11 | -75.62 |
| 2025-02-10 | -75.17 |
| 2025-02-07 | -75.17 |
| 2025-02-06 | -75.85 |
| 2025-02-05 | -76.07 |
| 2025-02-04 | -76.75 |
| 2025-02-03 | -77.43 |
| 2025-01-28 | -76.98 |
| 2025-01-27 | -76.07 |
| 2025-01-24 | -75.85 |
| 2025-01-23 | -73.59 |
| 2025-01-22 | -73.59 |
| 2025-01-21 | -73.36 |
| 2025-01-20 | -73.36 |
| 2025-01-17 | -73.59 |
| 2025-01-16 | -73.36 |
| 2025-01-15 | -73.81 |
| 2025-01-14 | -74.04 |
| 2025-01-13 | -74.72 |
| 2025-01-10 | -74.72 |
| 2025-01-09 | -74.04 |
| 2025-01-08 | -73.81 |
| 2025-01-07 | -73.36 |
| 2025-01-06 | -73.36 |
| 2025-01-03 | -72.91 |
| 2025-01-02 | -72.46 |
| 2024-12-31 | -71.78 |
| 2024-12-30 | -71.33 |
| 2024-12-27 | -71.11 |
| 2024-12-24 | -71.33 |
| 2024-12-23 | -71.33 |
| 2024-12-20 | -71.56 |
| 2024-12-19 | -71.33 |
| 2024-12-18 | -71.11 |
| 2024-12-17 | -71.11 |
| 2024-12-16 | -70.20 |
| 2024-12-13 | -69.75 |
| 2024-12-12 | -69.07 |
| 2024-12-11 | -69.75 |
| 2024-12-10 | -70.20 |
| 2024-12-09 | -69.53 |
| 2024-12-06 | -70.65 |
| 2024-12-05 | -71.33 |
| 2024-12-04 | -71.33 |
| 2024-12-03 | -70.43 |
| 2024-12-02 | -70.20 |
| 2024-11-29 | -71.33 |
| 2024-11-28 | -71.78 |
| 2024-11-27 | -70.65 |
| 2024-11-26 | -71.33 |
| 2024-11-25 | -71.56 |
| 2024-11-22 | -71.11 |
| 2024-11-21 | -69.30 |
| 2024-11-20 | -70.43 |
| 2024-11-19 | -61.63 |
| 2024-11-18 | -61.40 |
| 2024-11-15 | -61.85 |
| 2024-11-14 | -61.63 |
| 2024-11-13 | -61.40 |
| 2024-11-12 | -60.05 |
| 2024-11-11 | -59.82 |
| 2024-11-08 | -58.92 |
| 2024-11-07 | -58.47 |
| 2024-11-06 | -59.82 |
| 2024-11-05 | -61.17 |
| 2024-11-04 | -62.53 |
| 2024-11-01 | -62.75 |
| 2024-10-31 | -62.30 |
| 2024-10-30 | -59.82 |
| 2024-10-29 | -59.14 |
| 2024-10-28 | -57.56 |
| 2024-10-25 | -60.27 |
| 2024-10-24 | -60.72 |
| 2024-10-23 | -60.27 |
| 2024-10-22 | -60.05 |
| 2024-10-21 | -59.82 |
| 2024-10-18 | -59.82 |
| 2024-10-17 | -61.63 |
| 2024-10-16 | -60.95 |
| 2024-10-15 | -61.40 |
| 2024-10-14 | -59.82 |
| 2024-10-10 | -58.69 |
| 2024-10-09 | -59.14 |
| 2024-10-08 | -55.98 |
| 2024-10-07 | -50.79 |
| 2024-10-04 | -56.43 |
| 2024-10-03 | -58.47 |
| 2024-10-02 | -54.40 |
| 2024-09-30 | -57.34 |
| 2024-09-27 | -60.72 |
| 2024-09-26 | -62.53 |
| 2024-09-25 | -64.33 |
| 2024-09-24 | -64.56 |
| 2024-09-23 | -66.59 |
| 2024-09-20 | -66.37 |
| 2024-09-19 | -66.14 |
| 2024-09-17 | -67.72 |
| 2024-09-16 | -67.49 |
| 2024-09-13 | -66.82 |
| 2024-09-12 | -66.82 |
| 2024-09-11 | -67.49 |
| 2024-09-10 | -67.27 |
| 2024-09-09 | -66.14 |
| 2024-09-05 | -65.46 |
| 2024-09-04 | -65.46 |
| 2024-09-03 | -64.79 |
| 2024-09-02 | -65.01 |
| 2024-08-30 | -65.01 |
| 2024-08-29 | -65.46 |
| 2024-08-28 | -65.46 |
| 2024-08-27 | -65.01 |
| 2024-08-26 | -64.56 |
| 2024-08-23 | -64.79 |
| 2024-08-22 | -65.24 |
| 2024-08-21 | -65.01 |
| 2024-08-20 | -64.56 |
| 2024-08-19 | -64.56 |
| 2024-08-16 | -63.43 |
| 2024-08-15 | -62.75 |
| 2024-08-14 | -61.63 |
| 2024-08-13 | -61.40 |
| 2024-08-12 | -61.40 |
| 2024-08-09 | -60.95 |
| 2024-08-08 | -61.40 |
| 2024-08-07 | -61.40 |
| 2024-08-06 | -61.63 |
| 2024-08-05 | -62.53 |
| 2024-08-02 | -61.63 |
| 2024-08-01 | -61.40 |
| 2024-07-31 | -61.17 |
| 2024-07-30 | -62.08 |
| 2024-07-29 | -62.30 |
| 2024-07-26 | -61.85 |
| 2024-07-25 | -62.30 |
| 2024-07-24 | -62.53 |
| 2024-07-23 | -61.85 |
| 2024-07-22 | -61.40 |
| 2024-07-19 | -61.40 |
| 2024-07-18 | -61.85 |
| 2024-07-17 | -61.40 |
| 2024-07-16 | -61.85 |
| 2024-07-15 | -61.40 |
| 2024-07-12 | -60.27 |
| 2024-07-11 | -60.95 |
| 2024-07-10 | -62.08 |
| 2024-07-09 | -62.08 |
| 2024-07-08 | -61.85 |
| 2024-07-05 | -61.40 |
| 2024-07-04 | -61.40 |
| 2024-07-03 | -60.95 |
| 2024-07-02 | -61.63 |
| 2024-06-28 | -61.17 |
| 2024-06-27 | -61.17 |
| 2024-06-26 | -59.82 |
| 2024-06-25 | -60.50 |
| 2024-06-24 | -60.27 |
| 2024-06-21 | -60.27 |
| 2024-06-20 | -58.69 |
| 2024-06-19 | -57.79 |
| 2024-06-18 | -58.01 |
| 2024-06-17 | -58.24 |
| 2024-06-14 | -57.11 |
| 2024-06-13 | -58.69 |
| 2024-06-12 | -58.69 |
| 2024-06-11 | -58.47 |
| 2024-06-07 | -57.56 |
| 2024-06-06 | -58.69 |
| 2024-06-05 | -57.79 |
| 2024-06-04 | -56.88 |
| 2024-06-03 | -56.43 |
| 2024-05-31 | -55.98 |
| 2024-05-30 | -55.76 |
| 2024-05-29 | -55.08 |
| 2024-05-28 | -54.18 |
| 2024-05-27 | -53.72 |
| 2024-05-24 | -54.63 |
| 2024-05-23 | -53.95 |
| 2024-05-22 | -52.14 |
| 2024-05-21 | -51.92 |
| 2024-05-20 | -50.34 |
| 2024-05-17 | -53.05 |
| 2024-05-16 | -53.05 |
| 2024-05-14 | -53.50 |
| 2024-05-13 | -54.18 |
| 2024-05-10 | -55.30 |
| 2024-05-09 | -57.79 |
| 2024-05-08 | -58.69 |
| 2024-05-07 | -57.34 |
| 2024-05-06 | -57.11 |
| 2024-05-03 | -59.82 |
| 2024-05-02 | -58.69 |
| 2024-04-30 | -58.69 |
| 2024-04-29 | -58.01 |
| 2024-04-26 | -59.14 |
| 2024-04-25 | -59.37 |
| 2024-04-24 | -59.37 |
| 2024-04-23 | -59.14 |
| 2024-04-22 | -58.92 |
| 2024-04-19 | -60.50 |
| 2024-04-18 | -59.82 |
| 2024-04-17 | -59.37 |
| 2024-04-16 | -60.05 |
| 2024-04-15 | -63.21 |
| 2024-04-12 | -62.30 |
| 2024-04-11 | -60.72 |
| 2024-04-10 | -60.72 |
| 2024-04-09 | -59.82 |
| 2024-04-08 | -61.63 |
| 2024-04-05 | -63.66 |
| 2024-04-03 | -61.63 |
| 2024-04-02 | -62.30 |
| 2024-03-28 | -61.85 |
| 2024-03-27 | -61.85 |
| 2024-03-26 | -60.95 |
| 2024-03-25 | -60.72 |
| 2024-03-22 | -60.27 |
| 2024-03-21 | -59.59 |
| 2024-03-20 | -58.92 |
| 2024-03-19 | -59.14 |
| 2024-03-18 | -58.92 |
| 2024-03-15 | -60.05 |
| 2024-03-14 | -58.47 |
| 2024-03-13 | -58.47 |
| 2024-03-12 | -58.24 |
| 2024-03-11 | -58.47 |
| 2024-03-08 | -58.92 |
| 2024-03-07 | -59.37 |
| 2024-03-06 | -59.14 |
| 2024-03-05 | -59.59 |
| 2024-03-04 | -58.47 |
| 2024-03-01 | -58.01 |
| 2024-02-29 | -59.59 |
| 2024-02-28 | -60.95 |
| 2024-02-27 | -59.14 |
| 2024-02-26 | -59.82 |
| 2024-02-23 | -60.05 |
| 2024-02-22 | -60.05 |
| 2024-02-21 | -60.05 |
| 2024-02-20 | -60.50 |
| 2024-02-19 | -60.50 |
| 2024-02-16 | -60.95 |
| 2024-02-15 | -62.53 |
| 2024-02-14 | -61.85 |
| 2024-02-09 | -60.72 |
| 2024-02-08 | -60.72 |
| 2024-02-07 | -61.63 |
| 2024-02-06 | -61.85 |
| 2024-02-05 | -63.66 |
| 2024-02-02 | -62.75 |
| 2024-02-01 | -63.43 |
| 2024-01-31 | -63.21 |
| 2024-01-30 | -62.53 |
| 2024-01-29 | -61.63 |
| 2024-01-26 | -61.40 |
| 2024-01-25 | -60.72 |
| 2024-01-24 | -61.40 |
| 2024-01-23 | -61.85 |
| 2024-01-22 | -61.63 |
| 2024-01-19 | -59.37 |
| 2024-01-18 | -59.37 |
| 2024-01-17 | -58.01 |
| 2024-01-16 | -55.98 |
| 2024-01-15 | -55.76 |
| 2024-01-12 | -55.53 |
| 2024-01-11 | -55.76 |
| 2024-01-10 | -55.98 |
| 2024-01-09 | -55.98 |
| 2024-01-08 | -55.30 |
| 2024-01-05 | -53.95 |
| 2024-01-04 | -54.40 |
| 2024-01-03 | -53.05 |
| 2024-01-02 | -53.27 |
| 2023-12-29 | -54.85 |
| 2023-12-28 | -53.05 |
| 2023-12-27 | -55.53 |
| 2023-12-22 | -54.85 |
| 2023-12-21 | -55.30 |
| 2023-12-20 | -55.30 |
| 2023-12-19 | -54.85 |
| 2023-12-18 | -55.30 |
| 2023-12-15 | -54.40 |
| 2023-12-14 | -55.98 |
| 2023-12-13 | -55.98 |
| 2023-12-12 | -55.53 |
| 2023-12-11 | -55.53 |
| 2023-12-08 | -54.40 |
| 2023-12-07 | -54.40 |
| 2023-12-06 | -53.95 |
| 2023-12-05 | -53.95 |
| 2023-12-04 | -53.05 |
| 2023-12-01 | -52.37 |
| 2023-11-30 | -52.60 |
| 2023-11-29 | -51.69 |
| 2023-11-28 | -50.56 |
| 2023-11-27 | -51.02 |
| 2023-11-24 | -50.56 |
| 2023-11-23 | -50.11 |
| 2023-11-22 | -50.56 |
| 2023-11-21 | -50.34 |
| 2023-11-20 | -50.56 |
| 2023-11-17 | -51.24 |
| 2023-11-16 | -48.98 |
| 2023-11-15 | -48.53 |
| 2023-11-14 | -49.21 |
| 2023-11-13 | -48.53 |
| 2023-11-10 | -48.98 |
| 2023-11-09 | -48.53 |
| 2023-11-08 | -48.53 |
| 2023-11-07 | -48.98 |
| 2023-11-06 | -48.31 |
| 2023-11-03 | -48.98 |
| 2023-11-02 | -48.31 |
| 2023-11-01 | -48.31 |
| 2023-10-31 | -48.31 |
| 2023-10-30 | -48.08 |
| 2023-10-27 | -48.53 |
| 2023-10-26 | -49.21 |
| 2023-10-25 | -49.21 |
| 2023-10-24 | -50.34 |
| 2023-10-20 | -49.21 |
| 2023-10-19 | -49.89 |
| 2023-10-18 | -48.98 |
| 2023-10-17 | -48.98 |
| 2023-10-16 | -49.89 |
| 2023-10-13 | -49.89 |
| 2023-10-12 | -48.98 |
| 2023-10-11 | -49.89 |
| 2023-10-10 | -49.66 |
| 2023-10-09 | -49.44 |
| 2023-10-06 | -50.56 |
| 2023-10-05 | -51.02 |
| 2023-10-04 | -50.11 |
| 2023-10-03 | -51.02 |
| 2023-09-29 | -48.08 |
| 2023-09-28 | -47.40 |
| 2023-09-27 | -47.63 |
| 2023-09-26 | -47.86 |
| 2023-09-25 | -46.73 |
| 2023-09-22 | -46.73 |
| 2023-09-21 | -47.63 |
| 2023-09-20 | -46.73 |
| 2023-09-19 | -45.82 |
| 2023-09-18 | -46.28 |
| 2023-09-15 | -47.18 |
| 2023-09-14 | -47.86 |
| 2023-09-13 | -48.08 |
| 2023-09-12 | -47.86 |
| 2023-09-11 | -47.86 |
| 2023-09-07 | -48.76 |
| 2023-09-06 | -47.86 |
| 2023-09-05 | -48.08 |
| 2023-09-04 | -46.95 |
| 2023-08-31 | -48.98 |
| 2023-08-30 | -48.53 |
| 2023-08-29 | -47.63 |
| 2023-08-28 | -47.63 |
| 2023-08-25 | -48.53 |
| 2023-08-24 | -48.31 |
| 2023-08-23 | -48.53 |
| 2023-08-22 | -48.31 |
| 2023-08-21 | -47.63 |
| 2023-08-18 | -46.05 |
| 2023-08-17 | -45.60 |
| 2023-08-16 | -46.05 |
| 2023-08-15 | -46.05 |
| 2023-08-14 | -46.05 |
| 2023-08-11 | -44.70 |
| 2023-08-10 | -43.79 |
| 2023-08-09 | -44.24 |
| 2023-08-08 | -44.70 |
| 2023-08-07 | -43.79 |
| 2023-08-04 | -44.24 |
| 2023-08-03 | -43.57 |
| 2023-08-02 | -43.34 |
| 2023-08-01 | -42.89 |
| 2023-07-31 | -42.44 |
| 2023-07-28 | -43.12 |
| 2023-07-27 | -43.12 |
| 2023-07-26 | -43.57 |
| 2023-07-25 | -43.79 |
| 2023-07-24 | -43.12 |
| 2023-07-21 | -42.89 |
| 2023-07-20 | -43.34 |
| 2023-07-19 | -43.12 |
| 2023-07-18 | -43.12 |
| 2023-07-14 | -41.99 |
| 2023-07-13 | -41.76 |
| 2023-07-12 | -42.66 |
| 2023-07-11 | -42.66 |
| 2023-07-10 | -42.66 |
| 2023-07-07 | -42.21 |
| 2023-07-06 | -42.21 |
| 2023-07-05 | -42.44 |
| 2023-07-04 | -41.76 |
| 2023-07-03 | -41.99 |
| 2023-06-30 | -42.89 |
| 2023-06-29 | -43.57 |
| 2023-06-28 | -43.57 |
| 2023-06-27 | -43.57 |
| 2023-06-26 | -44.24 |
| 2023-06-23 | -45.82 |
| 2023-06-21 | -44.02 |
| 2023-06-20 | -44.02 |
| 2023-06-19 | -42.66 |
| 2023-06-16 | -43.34 |
| 2023-06-15 | -44.24 |
| 2023-06-14 | -44.47 |
| 2023-06-13 | -44.70 |
| 2023-06-12 | -45.15 |
| 2023-06-09 | -43.57 |
| 2023-06-08 | -45.37 |
| 2023-06-07 | -45.37 |
| 2023-06-06 | -46.50 |
| 2023-06-05 | -47.63 |
| 2023-06-02 | -48.98 |
| 2023-06-01 | -50.34 |
| 2023-05-31 | -49.89 |
| 2023-05-30 | -49.89 |
| 2023-05-29 | -49.89 |
| 2023-05-25 | -51.02 |
| 2023-05-24 | -50.56 |
| 2023-05-23 | -49.44 |
| 2023-05-22 | -48.53 |
| 2023-05-19 | -48.53 |
| 2023-05-18 | -47.86 |
| 2023-05-17 | -47.18 |
| 2023-05-16 | -46.28 |
| 2023-05-15 | -46.05 |
| 2023-05-12 | -45.82 |
| 2023-05-11 | -45.37 |
| 2023-05-10 | -45.37 |
| 2023-05-09 | -45.60 |
| 2023-05-08 | -44.92 |
| 2023-05-05 | -46.28 |
| 2023-05-04 | -46.28 |
| 2023-05-03 | -46.50 |
| 2023-05-02 | -45.60 |
| 2023-04-28 | -45.60 |
| 2023-04-27 | -46.05 |
| 2023-04-26 | -45.60 |
| 2023-04-25 | -46.28 |
| 2023-04-24 | -44.47 |
| 2023-04-21 | -44.47 |
| 2023-04-20 | -43.57 |
| 2023-04-19 | -44.24 |
| 2023-04-18 | -43.79 |
| 2023-04-17 | -44.02 |
| 2023-04-14 | -44.70 |
| 2023-04-13 | -44.92 |
| 2023-04-12 | -44.47 |
| 2023-04-11 | -44.70 |
| 2023-04-06 | -45.15 |
| 2023-04-04 | -44.47 |
| 2023-04-03 | -44.24 |
| 2023-03-31 | -44.47 |
| 2023-03-30 | -44.92 |
| 2023-03-29 | -44.47 |
| 2023-03-28 | -44.47 |
| 2023-03-27 | -45.15 |
| 2023-03-24 | -44.70 |
| 2023-03-23 | -44.02 |
| 2023-03-22 | -44.02 |
| 2023-03-21 | -44.70 |
| 2023-03-20 | -45.15 |
| 2023-03-17 | -43.57 |
| 2023-03-16 | -44.47 |
| 2023-03-15 | -43.34 |
| 2023-03-14 | -44.92 |
| 2023-03-13 | -44.92 |
| 2023-03-10 | -44.24 |
| 2023-03-09 | -44.24 |
| 2023-03-08 | -43.34 |
| 2023-03-07 | -42.44 |
| 2023-03-06 | -41.53 |
| 2023-03-03 | -41.53 |
| 2023-03-02 | -41.99 |
| 2023-03-01 | -42.44 |
| 2023-02-28 | -43.12 |
| 2023-02-27 | -42.89 |
| 2023-02-24 | -41.76 |
| 2023-02-23 | -40.63 |
| 2023-02-22 | -40.18 |
| 2023-02-21 | -40.63 |
| 2023-02-20 | -41.53 |
| 2023-02-17 | -41.99 |
| 2023-02-16 | -42.44 |
| 2023-02-15 | -40.63 |
| 2023-02-14 | -38.15 |
| 2023-02-13 | -39.28 |
| 2023-02-10 | -39.50 |
| 2023-02-09 | -40.18 |
| 2023-02-08 | -40.86 |
| 2023-02-07 | -41.53 |
| 2023-02-06 | -41.08 |
| 2023-02-03 | -39.50 |
| 2023-02-02 | -39.50 |
| 2023-02-01 | -39.05 |
| 2023-01-31 | -40.63 |
| 2023-01-30 | -40.41 |
| 2023-01-27 | -38.60 |
| 2023-01-26 | -38.83 |
| 2023-01-20 | -39.50 |
| 2023-01-19 | -39.50 |
| 2023-01-18 | -39.50 |
| 2023-01-17 | -39.05 |
| 2023-01-16 | -39.05 |
| 2023-01-13 | -39.50 |
| 2023-01-12 | -41.31 |
| 2023-01-11 | -40.41 |
| 2023-01-10 | -40.41 |
| 2023-01-09 | -40.63 |
| 2023-01-06 | -41.31 |
| 2023-01-05 | -41.08 |
| 2023-01-04 | -41.31 |
| 2023-01-03 | -43.12 |
| 2022-12-30 | -44.24 |
| 2022-12-29 | -44.92 |
| 2022-12-28 | -43.79 |
| 2022-12-23 | -44.47 |
| 2022-12-22 | -43.79 |
| 2022-12-21 | -44.02 |
| 2022-12-20 | -44.47 |
| 2022-12-19 | -43.79 |
| 2022-12-16 | -41.76 |
| 2022-12-15 | -41.53 |
| 2022-12-14 | -39.05 |
| 2022-12-13 | -40.86 |
| 2022-12-12 | -42.66 |
| 2022-12-09 | -43.12 |
| 2022-12-08 | -44.24 |
| 2022-12-07 | -44.02 |
| 2022-12-06 | -42.89 |
| 2022-12-05 | -43.34 |
| 2022-12-02 | -44.47 |
| 2022-12-01 | -44.02 |
| 2022-11-30 | -43.79 |
| 2022-11-29 | -44.92 |
| 2022-11-28 | -46.05 |
| 2022-11-25 | -45.15 |
| 2022-11-24 | -44.92 |
| 2022-11-23 | -45.82 |
| 2022-11-22 | -45.60 |
| 2022-11-21 | -45.37 |
| 2022-11-18 | -44.92 |
| 2022-11-17 | -45.15 |
| 2022-11-16 | -44.70 |
| 2022-11-15 | -44.02 |
| 2022-11-14 | -45.37 |
| 2022-11-11 | -46.28 |
| 2022-11-10 | -46.95 |
| 2022-11-09 | -46.50 |
| 2022-11-08 | -46.50 |
| 2022-11-07 | -46.28 |
| 2022-11-04 | -48.08 |
| 2022-11-03 | -48.98 |
| 2022-11-02 | -48.31 |
| 2022-11-01 | -49.21 |
| 2022-10-31 | -49.89 |
| 2022-10-28 | -48.98 |
| 2022-10-27 | -48.53 |
| 2022-10-26 | -50.11 |
| 2022-10-25 | -51.47 |
| 2022-10-24 | -52.14 |
| 2022-10-21 | -50.11 |
| 2022-10-20 | -50.79 |
| 2022-10-19 | -50.34 |
| 2022-10-18 | -50.11 |
| 2022-10-17 | -50.34 |
| 2022-10-14 | -49.66 |
| 2022-10-13 | -50.79 |
| 2022-10-12 | -50.79 |
| 2022-10-11 | -51.24 |
| 2022-10-10 | -50.79 |
| 2022-10-07 | -49.21 |
| 2022-10-06 | -49.89 |
| 2022-10-05 | -49.66 |
| 2022-10-03 | -51.92 |
| 2022-09-30 | -51.02 |
| 2022-09-29 | -51.02 |
| 2022-09-28 | -50.34 |
| 2022-09-27 | -48.76 |
| 2022-09-26 | -48.98 |
| 2022-09-23 | -48.53 |
| 2022-09-22 | -47.63 |
| 2022-09-21 | -46.73 |
| 2022-09-20 | -46.05 |
| 2022-09-19 | -45.82 |
| 2022-09-16 | -44.92 |
| 2022-09-15 | -44.02 |
| 2022-09-14 | -43.79 |
| 2022-09-13 | -42.89 |
| 2022-09-09 | -43.57 |
| 2022-09-08 | -44.24 |
| 2022-09-07 | -44.24 |
| 2022-09-06 | -43.79 |
| 2022-09-05 | -44.24 |
| 2022-09-02 | -43.34 |
| 2022-09-01 | -42.66 |
| 2022-08-31 | -41.76 |
| 2022-08-30 | -41.53 |
| 2022-08-29 | -41.31 |
| 2022-08-26 | -41.31 |
| 2022-08-25 | -40.86 |
| 2022-08-24 | -41.99 |
| 2022-08-23 | -41.31 |
| 2022-08-22 | -40.18 |
| 2022-08-19 | -40.18 |
| 2022-08-18 | -40.63 |
| 2022-08-17 | -39.50 |
| 2022-08-16 | -39.95 |
| 2022-08-15 | -39.50 |
| 2022-08-12 | -38.83 |
| 2022-08-11 | -39.28 |
| 2022-08-10 | -39.73 |
| 2022-08-09 | -39.50 |
| 2022-08-08 | -38.60 |
| 2022-08-05 | -39.28 |
| 2022-08-04 | -40.63 |
| 2022-08-03 | -40.18 |
| 2022-08-02 | -39.95 |
| 2022-08-01 | -38.15 |
| 2022-07-29 | -37.70 |
| 2022-07-28 | -37.02 |
| 2022-07-27 | -37.92 |
| 2022-07-26 | -37.70 |
| 2022-07-25 | -37.47 |
| 2022-07-22 | -36.79 |
| 2022-07-21 | -36.57 |
| 2022-07-20 | -36.57 |
| 2022-07-19 | -36.12 |
| 2022-07-18 | -36.79 |
| 2022-07-15 | -37.47 |
| 2022-07-14 | -36.34 |
| 2022-07-13 | -35.89 |
| 2022-07-12 | -35.67 |
| 2022-07-11 | -35.89 |
| 2022-07-08 | -34.99 |
| 2022-07-07 | -34.99 |
| 2022-07-06 | -34.76 |
| 2022-07-05 | -33.86 |
| 2022-07-04 | -33.63 |
| 2022-06-30 | -32.51 |
| 2022-06-29 | -32.28 |
| 2022-06-28 | -32.05 |
| 2022-06-27 | -32.96 |
| 2022-06-24 | -34.09 |
| 2022-06-23 | -33.86 |
| 2022-06-22 | -34.31 |
| 2022-06-21 | -32.96 |
| 2022-06-20 | -33.41 |
| 2022-06-17 | -33.41 |
| 2022-06-16 | -34.31 |
| 2022-06-15 | -34.76 |
| 2022-06-14 | -34.76 |
| 2022-06-13 | -34.54 |
| 2022-06-10 | -32.96 |
| 2022-06-09 | -32.96 |
| 2022-06-08 | -31.60 |
| 2022-06-07 | -32.51 |
| 2022-06-06 | -32.51 |
| 2022-06-02 | -32.28 |
| 2022-06-01 | -31.83 |
| 2022-05-31 | -31.83 |
| 2022-05-30 | -33.18 |
| 2022-05-27 | -33.63 |
| 2022-05-26 | -33.63 |
| 2022-05-25 | -34.99 |
| 2022-05-24 | -35.67 |
| 2022-05-23 | -34.09 |
| 2022-05-20 | -34.31 |
| 2022-05-19 | -34.99 |
| 2022-05-18 | -33.63 |
| 2022-05-17 | -33.41 |
| 2022-05-16 | -34.31 |
| 2022-05-13 | -34.54 |
| 2022-05-12 | -34.76 |
| 2022-05-11 | -33.86 |
| 2022-05-10 | -34.09 |
| 2022-05-06 | -37.02 |
| 2022-05-05 | -35.21 |
| 2022-05-04 | -33.86 |
| 2022-05-03 | -33.18 |
| 2022-04-29 | -29.80 |
| 2022-04-28 | -33.18 |
| 2022-04-27 | -35.44 |
| 2022-04-26 | -36.12 |
| 2022-04-25 | -36.12 |
| 2022-04-22 | -33.63 |
| 2022-04-21 | -33.63 |
| 2022-04-20 | -31.60 |
| 2022-04-19 | -30.47 |
| 2022-04-14 | -29.80 |
| 2022-04-13 | -31.15 |
| 2022-04-12 | -30.02 |
| 2022-04-11 | -29.35 |
| 2022-04-08 | -27.54 |
| 2022-04-07 | -27.54 |
| 2022-04-06 | -25.51 |
| 2022-04-04 | -25.28 |
| 2022-04-01 | -27.77 |
| 2022-03-31 | -29.80 |
| 2022-03-30 | -22.35 |
| 2022-03-29 | -23.48 |
| 2022-03-28 | -23.48 |
| 2022-03-25 | -24.15 |
| 2022-03-24 | -22.12 |
| 2022-03-23 | -22.12 |
| 2022-03-22 | -22.12 |
| 2022-03-21 | -23.25 |
| 2022-03-18 | -20.32 |
| 2022-03-17 | -20.99 |
| 2022-03-16 | -22.80 |
| 2022-03-15 | -24.60 |
| 2022-03-14 | -20.77 |
| 2022-03-11 | -14.90 |
| 2022-03-10 | -13.54 |
| 2022-03-09 | -16.70 |
| 2022-03-08 | -16.70 |
| 2022-03-07 | -12.87 |
| 2022-03-04 | -12.87 |
| 2022-03-03 | -11.74 |
| 2022-03-02 | -15.58 |
| 2022-03-01 | -15.35 |
| 2022-02-28 | -14.90 |
| 2022-02-25 | -14.00 |
| 2022-02-24 | -14.22 |
| 2022-02-23 | -13.09 |
| 2022-02-22 | -13.32 |
| 2022-02-21 | -11.29 |
| 2022-02-18 | -14.45 |
| 2022-02-17 | -15.12 |
| 2022-02-16 | -14.22 |
| 2022-02-15 | -15.12 |
| 2022-02-14 | -14.67 |
| 2022-02-11 | -13.32 |
| 2022-02-10 | -13.32 |
| 2022-02-09 | -14.90 |
| 2022-02-08 | -15.80 |
| 2022-02-07 | -16.48 |
| 2022-02-04 | -18.06 |
| 2022-01-31 | -19.64 |
| 2022-01-28 | -20.09 |
| 2022-01-27 | -18.74 |
| 2022-01-26 | -16.03 |
| 2022-01-25 | -16.25 |
| 2022-01-24 | -12.87 |
| 2022-01-21 | -11.74 |
| 2022-01-20 | -11.29 |
| 2022-01-19 | -12.64 |
| 2022-01-18 | -13.32 |
| 2022-01-17 | -14.22 |
| 2022-01-14 | -13.32 |
| 2022-01-13 | -12.19 |
| 2022-01-12 | -11.51 |
| 2022-01-11 | -12.42 |
| 2022-01-10 | -12.19 |
| 2022-01-07 | -13.32 |
| 2022-01-06 | -14.67 |
| 2022-01-05 | -14.22 |
| 2022-01-04 | -13.54 |
| 2022-01-03 | -11.96 |
| 2021-12-31 | -15.80 |
| 2021-12-30 | -16.03 |
| 2021-12-29 | -16.25 |
| 2021-12-28 | -16.93 |
| 2021-12-24 | -17.38 |
| 2021-12-23 | -17.38 |
| 2021-12-22 | -18.96 |
| 2021-12-21 | -18.74 |
| 2021-12-20 | -19.64 |
| 2021-12-17 | -17.61 |
| 2021-12-16 | -16.93 |
| 2021-12-15 | -18.06 |
| 2021-12-14 | -17.61 |
| 2021-12-13 | -16.25 |
| 2021-12-10 | -15.80 |
| 2021-12-09 | -14.00 |
| 2021-12-08 | -14.22 |
| 2021-12-07 | -14.90 |
| 2021-12-06 | -16.70 |
| 2021-12-03 | -14.22 |
| 2021-12-02 | -13.32 |
| 2021-12-01 | -12.42 |
| 2021-11-30 | -16.70 |
| 2021-11-29 | -17.16 |
| 2021-11-26 | -16.03 |
| 2021-11-25 | -15.58 |
| 2021-11-24 | -16.25 |
| 2021-11-23 | -15.12 |
| 2021-11-22 | -17.16 |
| 2021-11-19 | -16.70 |
| 2021-11-18 | -16.93 |
| 2021-11-17 | -17.16 |
| 2021-11-16 | -16.48 |
| 2021-11-15 | -16.93 |
| 2021-11-12 | -15.35 |
| 2021-11-11 | -14.45 |
| 2021-11-10 | -16.25 |
| 2021-11-09 | -15.80 |
| 2021-11-08 | -16.03 |
| 2021-11-05 | -16.25 |
| 2021-11-04 | -18.06 |
| 2021-11-03 | -19.19 |
| 2021-11-02 | -18.51 |
| 2021-11-01 | -16.48 |
| 2021-10-29 | -15.35 |
| 2021-10-28 | -16.70 |
| 2021-10-27 | -16.25 |
| 2021-10-26 | -13.77 |
| 2021-10-25 | -11.96 |
| 2021-10-22 | -10.61 |
| 2021-10-21 | -9.48 |
| 2021-10-20 | -8.58 |
| 2021-10-19 | -7.90 |
| 2021-10-18 | -9.71 |
| 2021-10-15 | -8.13 |
| 2021-10-12 | -4.06 |
| 2021-10-11 | -1.35 |
| 2021-10-08 | -1.35 |
| 2021-10-07 | -2.03 |
| 2021-10-06 | -3.84 |
| 2021-10-05 | -2.48 |
| 2021-10-04 | -2.71 |
| 2021-09-30 | 0.90 |
| 2021-09-29 | -0.23 |
| 2021-09-28 | 4.29 |
| 2021-09-27 | 0.23 |
| 2021-09-24 | 3.16 |
| 2021-09-23 | 11.96 |
| 2021-09-21 | -4.97 |
| 2021-09-20 | -4.06 |
| 2021-09-17 | -0.23 |
| 2021-09-16 | 0.68 |
| 2021-09-15 | 2.71 |
| 2021-09-14 | 5.64 |
| 2021-09-13 | 10.84 |
| 2021-09-10 | 11.96 |
| 2021-09-09 | 12.64 |
| 2021-09-08 | 14.67 |
| 2021-09-07 | 8.80 |
| 2021-09-06 | 7.45 |
| 2021-09-03 | 7.00 |
| 2021-09-02 | 5.64 |
| 2021-09-01 | 2.71 |
| 2021-08-31 | 0.23 |
| 2021-08-30 | 0.68 |
| 2021-08-27 | 3.39 |
| 2021-08-26 | 4.29 |
| 2021-08-25 | 4.97 |
| 2021-08-24 | 0.68 |
| 2021-08-23 | -0.68 |
| 2021-08-20 | -4.51 |
| 2021-08-19 | -0.23 |
| 2021-08-18 | 4.51 |
| 2021-08-17 | 3.61 |
| 2021-08-16 | 6.77 |
| 2021-08-13 | 9.03 |
| 2021-08-12 | 4.06 |
| 2021-08-11 | 4.29 |
| 2021-08-10 | 1.81 |
| 2021-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy