Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2026-01-23 | 1.49 |
| 2026-01-22 | -0.90 |
| 2026-01-21 | -2.35 |
| 2026-01-20 | -3.81 |
| 2026-01-19 | -3.54 |
| 2026-01-16 | -1.42 |
| 2026-01-15 | -1.42 |
| 2026-01-14 | -3.01 |
| 2026-01-13 | -2.35 |
| 2026-01-12 | -3.67 |
| 2026-01-09 | -2.22 |
| 2026-01-08 | -4.47 |
| 2026-01-07 | -6.32 |
| 2026-01-06 | -5.13 |
| 2026-01-05 | -7.51 |
| 2026-01-02 | -5.53 |
| 2025-12-31 | -6.19 |
| 2025-12-30 | -5.53 |
| 2025-12-29 | -6.59 |
| 2025-12-24 | -6.45 |
| 2025-12-23 | -6.06 |
| 2025-12-22 | -5.53 |
| 2025-12-19 | -4.34 |
| 2025-12-18 | -6.06 |
| 2025-12-17 | -5.00 |
| 2025-12-16 | -6.45 |
| 2025-12-15 | -3.67 |
| 2025-12-12 | -3.01 |
| 2025-12-11 | -3.94 |
| 2025-12-10 | -2.62 |
| 2025-12-09 | -2.35 |
| 2025-12-08 | 0.30 |
| 2025-12-05 | 0.69 |
| 2025-12-04 | 0.43 |
| 2025-12-03 | -0.23 |
| 2025-12-02 | 2.28 |
| 2025-12-01 | 2.02 |
| 2025-11-28 | 1.35 |
| 2025-11-27 | 1.49 |
| 2025-11-26 | 1.62 |
| 2025-11-25 | 1.22 |
| 2025-11-24 | -0.10 |
| 2025-11-21 | -0.50 |
| 2025-11-20 | 3.21 |
| 2025-11-19 | 3.47 |
| 2025-11-18 | 6.38 |
| 2025-11-17 | 11.81 |
| 2025-11-14 | 10.09 |
| 2025-11-13 | 13.66 |
| 2025-11-12 | 8.23 |
| 2025-11-11 | 11.67 |
| 2025-11-10 | 13.92 |
| 2025-11-07 | 12.20 |
| 2025-11-06 | 13.26 |
| 2025-11-05 | 12.73 |
| 2025-11-04 | 10.88 |
| 2025-11-03 | 12.60 |
| 2025-10-31 | 14.06 |
| 2025-10-30 | 14.72 |
| 2025-10-28 | 11.15 |
| 2025-10-27 | 12.20 |
| 2025-10-24 | 10.62 |
| 2025-10-23 | 9.69 |
| 2025-10-22 | 9.03 |
| 2025-10-21 | 10.62 |
| 2025-10-20 | 9.16 |
| 2025-10-17 | 7.44 |
| 2025-10-16 | 13.53 |
| 2025-10-15 | 16.57 |
| 2025-10-14 | 14.06 |
| 2025-10-13 | 17.63 |
| 2025-10-10 | 16.44 |
| 2025-10-09 | 28.61 |
| 2025-10-08 | 23.05 |
| 2025-10-06 | 23.05 |
| 2025-10-03 | 25.83 |
| 2025-10-02 | 27.02 |
| 2025-09-30 | 29.01 |
| 2025-09-29 | 24.64 |
| 2025-09-26 | 9.16 |
| 2025-09-25 | 6.65 |
| 2025-09-24 | 6.12 |
| 2025-09-23 | 3.34 |
| 2025-09-22 | 5.19 |
| 2025-09-19 | 8.63 |
| 2025-09-18 | 4.53 |
| 2025-09-17 | 6.65 |
| 2025-09-16 | 4.13 |
| 2025-09-15 | 6.38 |
| 2025-09-12 | 6.91 |
| 2025-09-11 | 9.03 |
| 2025-09-10 | 9.03 |
| 2025-09-09 | 11.81 |
| 2025-09-08 | 11.81 |
| 2025-09-05 | 13.00 |
| 2025-09-04 | 0.16 |
| 2025-09-03 | -1.69 |
| 2025-09-02 | -0.50 |
| 2025-09-01 | 4.53 |
| 2025-08-29 | 7.31 |
| 2025-08-28 | -3.14 |
| 2025-08-27 | 0.30 |
| 2025-08-26 | -0.76 |
| 2025-08-25 | -1.03 |
| 2025-08-22 | -2.35 |
| 2025-08-21 | -2.62 |
| 2025-08-20 | -1.29 |
| 2025-08-19 | 1.49 |
| 2025-08-18 | 0.56 |
| 2025-08-15 | -5.79 |
| 2025-08-14 | -9.23 |
| 2025-08-13 | -8.83 |
| 2025-08-12 | -8.83 |
| 2025-08-11 | -8.57 |
| 2025-08-08 | -11.08 |
| 2025-08-07 | -10.29 |
| 2025-08-06 | -11.22 |
| 2025-08-05 | -10.42 |
| 2025-08-04 | -12.14 |
| 2025-08-01 | -11.61 |
| 2025-07-31 | -10.16 |
| 2025-07-30 | -5.00 |
| 2025-07-29 | -3.67 |
| 2025-07-28 | -5.39 |
| 2025-07-25 | -4.87 |
| 2025-07-24 | -5.00 |
| 2025-07-23 | -7.25 |
| 2025-07-22 | -5.39 |
| 2025-07-21 | -8.04 |
| 2025-07-18 | -9.63 |
| 2025-07-17 | -9.89 |
| 2025-07-16 | -9.36 |
| 2025-07-15 | -9.23 |
| 2025-07-14 | -9.50 |
| 2025-07-11 | -9.76 |
| 2025-07-10 | -12.67 |
| 2025-07-09 | -15.58 |
| 2025-07-08 | -15.58 |
| 2025-07-07 | -16.91 |
| 2025-07-04 | -16.24 |
| 2025-07-03 | -15.98 |
| 2025-07-02 | -16.51 |
| 2025-06-30 | -16.77 |
| 2025-06-27 | -16.77 |
| 2025-06-26 | -17.70 |
| 2025-06-25 | -17.70 |
| 2025-06-24 | -19.16 |
| 2025-06-23 | -21.54 |
| 2025-06-20 | -21.67 |
| 2025-06-19 | -21.67 |
| 2025-06-18 | -19.82 |
| 2025-06-17 | -19.16 |
| 2025-06-16 | -18.49 |
| 2025-06-13 | -18.89 |
| 2025-06-12 | -16.24 |
| 2025-06-11 | -15.98 |
| 2025-06-10 | -17.96 |
| 2025-06-09 | -18.63 |
| 2025-06-06 | -19.02 |
| 2025-06-05 | -19.42 |
| 2025-06-04 | -19.29 |
| 2025-06-03 | -20.61 |
| 2025-06-02 | -21.67 |
| 2025-05-30 | -19.16 |
| 2025-05-29 | -17.17 |
| 2025-05-28 | -19.02 |
| 2025-05-27 | -19.55 |
| 2025-05-26 | -19.55 |
| 2025-05-23 | -19.55 |
| 2025-05-22 | -19.29 |
| 2025-05-21 | -17.70 |
| 2025-05-20 | -19.82 |
| 2025-05-19 | -19.95 |
| 2025-05-16 | -19.56 |
| 2025-05-15 | -18.53 |
| 2025-05-14 | -16.86 |
| 2025-05-13 | -15.70 |
| 2025-05-12 | -15.57 |
| 2025-05-09 | -18.66 |
| 2025-05-08 | -17.37 |
| 2025-05-07 | -17.89 |
| 2025-05-06 | -17.11 |
| 2025-05-02 | -18.27 |
| 2025-04-30 | -16.86 |
| 2025-04-29 | -15.70 |
| 2025-04-28 | -16.86 |
| 2025-04-25 | -17.37 |
| 2025-04-24 | -17.11 |
| 2025-04-23 | -18.92 |
| 2025-04-22 | -19.30 |
| 2025-04-17 | -20.33 |
| 2025-04-16 | -20.46 |
| 2025-04-15 | -16.73 |
| 2025-04-14 | -18.92 |
| 2025-04-11 | -22.52 |
| 2025-04-10 | -23.42 |
| 2025-04-09 | -24.58 |
| 2025-04-08 | -24.45 |
| 2025-04-07 | -27.93 |
| 2025-04-03 | -13.12 |
| 2025-04-02 | -12.87 |
| 2025-04-01 | -12.22 |
| 2025-03-31 | -11.32 |
| 2025-03-28 | -7.20 |
| 2025-03-27 | 1.68 |
| 2025-03-26 | 2.96 |
| 2025-03-25 | 3.74 |
| 2025-03-24 | 6.95 |
| 2025-03-21 | 7.21 |
| 2025-03-20 | 13.26 |
| 2025-03-19 | 10.69 |
| 2025-03-18 | 13.90 |
| 2025-03-17 | -0.77 |
| 2025-03-14 | -4.50 |
| 2025-03-13 | -6.43 |
| 2025-03-12 | -5.53 |
| 2025-03-11 | -5.14 |
| 2025-03-10 | -5.27 |
| 2025-03-07 | -4.11 |
| 2025-03-06 | -2.70 |
| 2025-03-05 | -4.50 |
| 2025-03-04 | -4.24 |
| 2025-03-03 | -1.67 |
| 2025-02-28 | -5.79 |
| 2025-02-27 | 7.08 |
| 2025-02-26 | 5.54 |
| 2025-02-25 | 3.61 |
| 2025-02-24 | 3.48 |
| 2025-02-21 | 6.83 |
| 2025-02-20 | 1.03 |
| 2025-02-19 | 2.45 |
| 2025-02-18 | 4.25 |
| 2025-02-17 | 1.93 |
| 2025-02-14 | 2.45 |
| 2025-02-13 | -0.25 |
| 2025-02-12 | -0.51 |
| 2025-02-11 | -0.77 |
| 2025-02-10 | 2.58 |
| 2025-02-07 | -0.51 |
| 2025-02-06 | -1.41 |
| 2025-02-05 | -3.21 |
| 2025-02-04 | -1.41 |
| 2025-02-03 | -3.73 |
| 2025-01-28 | -3.73 |
| 2025-01-27 | -2.31 |
| 2025-01-24 | -3.34 |
| 2025-01-23 | -3.99 |
| 2025-01-22 | -2.96 |
| 2025-01-21 | 0.26 |
| 2025-01-20 | 1.81 |
| 2025-01-17 | 2.19 |
| 2025-01-16 | -2.96 |
| 2025-01-15 | -3.99 |
| 2025-01-14 | -3.73 |
| 2025-01-13 | -4.89 |
| 2025-01-10 | -3.86 |
| 2025-01-09 | -2.70 |
| 2025-01-08 | -4.11 |
| 2025-01-07 | 1.03 |
| 2025-01-06 | 0.13 |
| 2025-01-03 | 2.58 |
| 2025-01-02 | 5.67 |
| 2024-12-31 | 6.05 |
| 2024-12-30 | 3.09 |
| 2024-12-27 | 11.20 |
| 2024-12-24 | 13.26 |
| 2024-12-23 | 7.85 |
| 2024-12-20 | 4.77 |
| 2024-12-19 | 3.48 |
| 2024-12-18 | 1.81 |
| 2024-12-17 | 0.52 |
| 2024-12-16 | 3.99 |
| 2024-12-13 | -1.67 |
| 2024-12-12 | 3.35 |
| 2024-12-11 | -2.96 |
| 2024-12-10 | -7.07 |
| 2024-12-09 | -6.43 |
| 2024-12-06 | -9.39 |
| 2024-12-05 | -11.06 |
| 2024-12-04 | -9.78 |
| 2024-12-03 | -9.52 |
| 2024-12-02 | -16.21 |
| 2024-11-29 | -15.70 |
| 2024-11-28 | -16.73 |
| 2024-11-27 | -14.41 |
| 2024-11-26 | -15.70 |
| 2024-11-25 | -14.54 |
| 2024-11-22 | -17.11 |
| 2024-11-21 | -15.05 |
| 2024-11-20 | -14.54 |
| 2024-11-19 | -14.80 |
| 2024-11-18 | -16.08 |
| 2024-11-15 | -16.34 |
| 2024-11-14 | -17.50 |
| 2024-11-13 | -15.05 |
| 2024-11-12 | -15.05 |
| 2024-11-11 | -13.90 |
| 2024-11-08 | -13.64 |
| 2024-11-07 | -12.87 |
| 2024-11-06 | -14.54 |
| 2024-11-05 | -15.83 |
| 2024-11-04 | -17.63 |
| 2024-11-01 | -17.89 |
| 2024-10-31 | -18.66 |
| 2024-10-30 | -16.86 |
| 2024-10-29 | -7.07 |
| 2024-10-28 | -3.99 |
| 2024-10-25 | -4.24 |
| 2024-10-24 | -6.95 |
| 2024-10-23 | -5.14 |
| 2024-10-22 | -5.02 |
| 2024-10-21 | -6.56 |
| 2024-10-18 | -5.27 |
| 2024-10-17 | -7.33 |
| 2024-10-16 | -3.73 |
| 2024-10-15 | -4.37 |
| 2024-10-14 | 0.78 |
| 2024-10-10 | 3.87 |
| 2024-10-09 | 1.16 |
| 2024-10-08 | 8.50 |
| 2024-10-07 | 17.51 |
| 2024-10-04 | 8.76 |
| 2024-10-03 | 2.71 |
| 2024-10-02 | 9.53 |
| 2024-09-30 | 1.93 |
| 2024-09-27 | -4.50 |
| 2024-09-26 | -6.56 |
| 2024-09-25 | -10.04 |
| 2024-09-24 | -7.07 |
| 2024-09-23 | -7.72 |
| 2024-09-20 | -7.72 |
| 2024-09-19 | -11.71 |
| 2024-09-17 | -16.34 |
| 2024-09-16 | -14.80 |
| 2024-09-13 | -13.64 |
| 2024-09-12 | -14.54 |
| 2024-09-11 | -15.31 |
| 2024-09-10 | -12.48 |
| 2024-09-09 | -9.13 |
| 2024-09-05 | -10.68 |
| 2024-09-04 | -10.68 |
| 2024-09-03 | -12.09 |
| 2024-09-02 | -18.14 |
| 2024-08-30 | -28.31 |
| 2024-08-29 | -29.34 |
| 2024-08-28 | -33.20 |
| 2024-08-27 | -31.91 |
| 2024-08-26 | -33.07 |
| 2024-08-23 | -33.97 |
| 2024-08-22 | -33.20 |
| 2024-08-21 | -32.82 |
| 2024-08-20 | -33.07 |
| 2024-08-19 | -33.33 |
| 2024-08-16 | -33.72 |
| 2024-08-15 | -34.36 |
| 2024-08-14 | -34.36 |
| 2024-08-13 | -33.97 |
| 2024-08-12 | -33.85 |
| 2024-08-09 | -33.72 |
| 2024-08-08 | -34.10 |
| 2024-08-07 | -33.59 |
| 2024-08-06 | -33.97 |
| 2024-08-05 | -33.97 |
| 2024-08-02 | -33.59 |
| 2024-08-01 | -32.82 |
| 2024-07-31 | -32.04 |
| 2024-07-30 | -33.59 |
| 2024-07-29 | -33.46 |
| 2024-07-26 | -33.33 |
| 2024-07-25 | -34.10 |
| 2024-07-24 | -33.85 |
| 2024-07-23 | -33.97 |
| 2024-07-22 | -33.07 |
| 2024-07-19 | -32.94 |
| 2024-07-18 | -31.79 |
| 2024-07-17 | -31.66 |
| 2024-07-16 | -31.14 |
| 2024-07-15 | -30.37 |
| 2024-07-12 | -29.34 |
| 2024-07-11 | -29.60 |
| 2024-07-10 | -30.24 |
| 2024-07-09 | -30.63 |
| 2024-07-08 | -29.86 |
| 2024-07-05 | -29.08 |
| 2024-07-04 | -28.05 |
| 2024-07-03 | -27.15 |
| 2024-07-02 | -27.28 |
| 2024-06-28 | -27.80 |
| 2024-06-27 | -28.44 |
| 2024-06-26 | -27.67 |
| 2024-06-25 | -28.18 |
| 2024-06-24 | -29.47 |
| 2024-06-21 | -28.31 |
| 2024-06-20 | -28.18 |
| 2024-06-19 | -29.60 |
| 2024-06-18 | -31.40 |
| 2024-06-17 | -31.79 |
| 2024-06-14 | -31.53 |
| 2024-06-13 | -32.17 |
| 2024-06-12 | -32.82 |
| 2024-06-11 | -32.10 |
| 2024-06-07 | -30.32 |
| 2024-06-06 | -29.25 |
| 2024-06-05 | -29.72 |
| 2024-06-04 | -28.06 |
| 2024-06-03 | -28.89 |
| 2024-05-31 | -29.84 |
| 2024-05-30 | -28.54 |
| 2024-05-29 | -28.18 |
| 2024-05-28 | -28.06 |
| 2024-05-27 | -27.23 |
| 2024-05-24 | -28.42 |
| 2024-05-23 | -27.35 |
| 2024-05-22 | -24.97 |
| 2024-05-21 | -25.32 |
| 2024-05-20 | -23.66 |
| 2024-05-17 | -23.66 |
| 2024-05-16 | -23.78 |
| 2024-05-14 | -22.83 |
| 2024-05-13 | -23.42 |
| 2024-05-10 | -23.66 |
| 2024-05-09 | -24.61 |
| 2024-05-08 | -26.28 |
| 2024-05-07 | -25.80 |
| 2024-05-06 | -25.80 |
| 2024-05-03 | -27.23 |
| 2024-05-02 | -27.94 |
| 2024-04-30 | -28.30 |
| 2024-04-29 | -28.42 |
| 2024-04-26 | -25.92 |
| 2024-04-25 | -26.99 |
| 2024-04-24 | -27.23 |
| 2024-04-23 | -27.70 |
| 2024-04-22 | -26.99 |
| 2024-04-19 | -26.39 |
| 2024-04-18 | -25.80 |
| 2024-04-17 | -25.09 |
| 2024-04-16 | -26.87 |
| 2024-04-15 | -25.68 |
| 2024-04-12 | -25.56 |
| 2024-04-11 | -24.14 |
| 2024-04-10 | -24.73 |
| 2024-04-09 | -25.32 |
| 2024-04-08 | -26.39 |
| 2024-04-05 | -24.73 |
| 2024-04-03 | -22.23 |
| 2024-04-02 | -21.64 |
| 2024-03-28 | -12.84 |
| 2024-03-27 | -12.60 |
| 2024-03-26 | -13.43 |
| 2024-03-25 | -12.36 |
| 2024-03-22 | -14.27 |
| 2024-03-21 | -13.31 |
| 2024-03-20 | -16.05 |
| 2024-03-19 | -15.46 |
| 2024-03-18 | -14.74 |
| 2024-03-15 | -16.41 |
| 2024-03-14 | -16.17 |
| 2024-03-13 | -14.15 |
| 2024-03-12 | -13.91 |
| 2024-03-11 | -15.10 |
| 2024-03-08 | -14.98 |
| 2024-03-07 | -17.00 |
| 2024-03-06 | -16.41 |
| 2024-03-05 | -18.43 |
| 2024-03-04 | -16.29 |
| 2024-03-01 | -15.57 |
| 2024-02-29 | -15.93 |
| 2024-02-28 | -22.23 |
| 2024-02-27 | -21.04 |
| 2024-02-26 | -22.71 |
| 2024-02-23 | -23.66 |
| 2024-02-22 | -22.95 |
| 2024-02-21 | -24.25 |
| 2024-02-20 | -25.32 |
| 2024-02-19 | -26.04 |
| 2024-02-16 | -27.11 |
| 2024-02-15 | -30.56 |
| 2024-02-14 | -29.13 |
| 2024-02-09 | -27.11 |
| 2024-02-08 | -27.23 |
| 2024-02-07 | -28.89 |
| 2024-02-06 | -27.58 |
| 2024-02-05 | -31.15 |
| 2024-02-02 | -28.30 |
| 2024-02-01 | -28.42 |
| 2024-01-31 | -27.94 |
| 2024-01-30 | -28.54 |
| 2024-01-29 | -28.65 |
| 2024-01-26 | -28.89 |
| 2024-01-25 | -27.35 |
| 2024-01-24 | -30.44 |
| 2024-01-23 | -32.46 |
| 2024-01-22 | -32.70 |
| 2024-01-19 | -29.72 |
| 2024-01-18 | -28.77 |
| 2024-01-17 | -28.18 |
| 2024-01-16 | -25.44 |
| 2024-01-15 | -25.32 |
| 2024-01-12 | -24.97 |
| 2024-01-11 | -25.09 |
| 2024-01-10 | -25.56 |
| 2024-01-09 | -25.44 |
| 2024-01-08 | -25.44 |
| 2024-01-05 | -24.37 |
| 2024-01-04 | -23.07 |
| 2024-01-03 | -21.88 |
| 2024-01-02 | -22.00 |
| 2023-12-29 | -21.64 |
| 2023-12-28 | -21.40 |
| 2023-12-27 | -24.37 |
| 2023-12-22 | -24.37 |
| 2023-12-21 | -23.42 |
| 2023-12-20 | -23.66 |
| 2023-12-19 | -24.37 |
| 2023-12-18 | -24.61 |
| 2023-12-15 | -24.25 |
| 2023-12-14 | -25.56 |
| 2023-12-13 | -25.21 |
| 2023-12-12 | -22.95 |
| 2023-12-11 | -23.66 |
| 2023-12-08 | -24.49 |
| 2023-12-07 | -24.02 |
| 2023-12-06 | -23.54 |
| 2023-12-05 | -25.21 |
| 2023-12-04 | -25.21 |
| 2023-12-01 | -25.21 |
| 2023-11-30 | -23.66 |
| 2023-11-29 | -23.90 |
| 2023-11-28 | -21.76 |
| 2023-11-27 | -21.88 |
| 2023-11-24 | -19.97 |
| 2023-11-23 | -19.26 |
| 2023-11-22 | -20.21 |
| 2023-11-21 | -20.21 |
| 2023-11-20 | -18.43 |
| 2023-11-17 | -18.67 |
| 2023-11-16 | -16.29 |
| 2023-11-15 | -15.93 |
| 2023-11-14 | -17.71 |
| 2023-11-13 | -19.74 |
| 2023-11-10 | -18.43 |
| 2023-11-09 | -17.24 |
| 2023-11-08 | -17.12 |
| 2023-11-07 | -15.81 |
| 2023-11-06 | -14.74 |
| 2023-11-03 | -17.36 |
| 2023-11-02 | -18.19 |
| 2023-11-01 | -17.95 |
| 2023-10-31 | -16.05 |
| 2023-10-30 | -14.74 |
| 2023-10-27 | -13.91 |
| 2023-10-26 | -17.95 |
| 2023-10-25 | -17.12 |
| 2023-10-24 | -16.41 |
| 2023-10-20 | -15.46 |
| 2023-10-19 | -15.81 |
| 2023-10-18 | -16.41 |
| 2023-10-17 | -14.86 |
| 2023-10-16 | -14.98 |
| 2023-10-13 | -12.48 |
| 2023-10-12 | -12.01 |
| 2023-10-11 | -12.96 |
| 2023-10-10 | -14.38 |
| 2023-10-09 | -13.79 |
| 2023-10-06 | -14.03 |
| 2023-10-05 | -15.34 |
| 2023-10-04 | -15.57 |
| 2023-10-03 | -14.86 |
| 2023-09-29 | -11.77 |
| 2023-09-28 | -12.60 |
| 2023-09-27 | -11.89 |
| 2023-09-26 | -12.48 |
| 2023-09-25 | -11.77 |
| 2023-09-22 | -10.22 |
| 2023-09-21 | -11.17 |
| 2023-09-20 | -9.27 |
| 2023-09-19 | -7.37 |
| 2023-09-18 | -8.20 |
| 2023-09-15 | -7.61 |
| 2023-09-14 | -8.32 |
| 2023-09-13 | -6.89 |
| 2023-09-12 | -5.82 |
| 2023-09-11 | -5.94 |
| 2023-09-07 | -4.87 |
| 2023-09-06 | -4.75 |
| 2023-09-05 | -3.80 |
| 2023-09-04 | -1.42 |
| 2023-08-31 | -0.59 |
| 2023-08-30 | -2.02 |
| 2023-08-29 | -3.45 |
| 2023-08-28 | -0.95 |
| 2023-08-25 | -2.85 |
| 2023-08-24 | -5.35 |
| 2023-08-23 | -6.42 |
| 2023-08-22 | -6.18 |
| 2023-08-21 | -6.06 |
| 2023-08-18 | -3.45 |
| 2023-08-17 | -3.21 |
| 2023-08-16 | -3.92 |
| 2023-08-15 | -2.61 |
| 2023-08-14 | -3.80 |
| 2023-08-11 | -2.02 |
| 2023-08-10 | -1.19 |
| 2023-08-09 | -0.83 |
| 2023-08-08 | -1.90 |
| 2023-08-07 | -1.66 |
| 2023-08-04 | -1.54 |
| 2023-08-03 | -1.30 |
| 2023-08-02 | 0.72 |
| 2023-08-01 | 1.07 |
| 2023-07-31 | 3.57 |
| 2023-07-28 | 1.67 |
| 2023-07-27 | 1.31 |
| 2023-07-26 | 1.19 |
| 2023-07-25 | 2.14 |
| 2023-07-24 | -0.59 |
| 2023-07-21 | -0.23 |
| 2023-07-20 | 0.36 |
| 2023-07-19 | 1.43 |
| 2023-07-18 | 1.43 |
| 2023-07-14 | 1.19 |
| 2023-07-13 | 5.00 |
| 2023-07-12 | 4.40 |
| 2023-07-11 | 4.52 |
| 2023-07-10 | 2.38 |
| 2023-07-07 | 4.17 |
| 2023-07-06 | 0.60 |
| 2023-07-05 | 2.86 |
| 2023-07-04 | 2.14 |
| 2023-07-03 | -0.95 |
| 2023-06-30 | -3.80 |
| 2023-06-29 | -4.87 |
| 2023-06-28 | -4.87 |
| 2023-06-27 | -6.30 |
| 2023-06-26 | -7.61 |
| 2023-06-23 | -8.32 |
| 2023-06-21 | -4.52 |
| 2023-06-20 | -3.33 |
| 2023-06-19 | -0.59 |
| 2023-06-16 | -1.30 |
| 2023-06-15 | -1.30 |
| 2023-06-14 | -1.54 |
| 2023-06-13 | 0.12 |
| 2023-06-12 | -2.73 |
| 2023-06-09 | 1.24 |
| 2023-06-08 | 0.78 |
| 2023-06-07 | 1.12 |
| 2023-06-06 | 0.33 |
| 2023-06-05 | -0.24 |
| 2023-06-02 | 1.80 |
| 2023-06-01 | 0.22 |
| 2023-05-31 | 2.03 |
| 2023-05-30 | 6.90 |
| 2023-05-29 | 6.11 |
| 2023-05-25 | 10.53 |
| 2023-05-24 | 16.99 |
| 2023-05-23 | 19.94 |
| 2023-05-22 | 19.49 |
| 2023-05-19 | 19.71 |
| 2023-05-18 | 20.17 |
| 2023-05-17 | 19.71 |
| 2023-05-16 | 19.94 |
| 2023-05-15 | 21.08 |
| 2023-05-12 | 19.26 |
| 2023-05-11 | 22.44 |
| 2023-05-10 | 19.49 |
| 2023-05-09 | 14.95 |
| 2023-05-08 | 16.31 |
| 2023-05-05 | 11.21 |
| 2023-05-04 | 14.73 |
| 2023-05-03 | 8.95 |
| 2023-05-02 | 15.86 |
| 2023-04-28 | 3.05 |
| 2023-04-27 | 6.11 |
| 2023-04-26 | 9.17 |
| 2023-04-25 | 10.76 |
| 2023-04-24 | 11.55 |
| 2023-04-21 | 12.23 |
| 2023-04-20 | 11.67 |
| 2023-04-19 | 9.17 |
| 2023-04-18 | 7.58 |
| 2023-04-17 | 6.22 |
| 2023-04-14 | 6.11 |
| 2023-04-13 | 6.00 |
| 2023-04-12 | 6.79 |
| 2023-04-11 | 8.15 |
| 2023-04-06 | 8.72 |
| 2023-04-04 | 7.13 |
| 2023-04-03 | 6.79 |
| 2023-03-31 | 5.32 |
| 2023-03-30 | 7.24 |
| 2023-03-29 | 8.26 |
| 2023-03-28 | 6.00 |
| 2023-03-27 | 5.66 |
| 2023-03-24 | 8.60 |
| 2023-03-23 | 10.87 |
| 2023-03-22 | 9.97 |
| 2023-03-21 | 7.70 |
| 2023-03-20 | 7.58 |
| 2023-03-17 | 7.81 |
| 2023-03-16 | 6.56 |
| 2023-03-15 | 8.72 |
| 2023-03-14 | 7.92 |
| 2023-03-13 | 9.74 |
| 2023-03-10 | 12.35 |
| 2023-03-09 | 15.41 |
| 2023-03-08 | 15.41 |
| 2023-03-07 | 14.73 |
| 2023-03-06 | 16.09 |
| 2023-03-03 | 16.09 |
| 2023-03-02 | 17.22 |
| 2023-03-01 | 17.22 |
| 2023-02-28 | 14.05 |
| 2023-02-27 | 14.73 |
| 2023-02-24 | 18.13 |
| 2023-02-23 | 21.08 |
| 2023-02-22 | 21.53 |
| 2023-02-21 | 21.98 |
| 2023-02-20 | 22.21 |
| 2023-02-17 | 19.49 |
| 2023-02-16 | 20.40 |
| 2023-02-15 | 23.57 |
| 2023-02-14 | 27.20 |
| 2023-02-13 | 31.73 |
| 2023-02-10 | 30.60 |
| 2023-02-09 | 38.31 |
| 2023-02-08 | 38.08 |
| 2023-02-07 | 38.08 |
| 2023-02-06 | 37.17 |
| 2023-02-03 | 36.95 |
| 2023-02-02 | 31.50 |
| 2023-02-01 | 29.92 |
| 2023-01-31 | 31.50 |
| 2023-01-30 | 29.24 |
| 2023-01-27 | 26.97 |
| 2023-01-26 | 25.61 |
| 2023-01-20 | 25.61 |
| 2023-01-19 | 20.17 |
| 2023-01-18 | 22.89 |
| 2023-01-17 | 21.98 |
| 2023-01-16 | 25.84 |
| 2023-01-13 | 24.93 |
| 2023-01-12 | 22.66 |
| 2023-01-11 | 18.13 |
| 2023-01-10 | 7.02 |
| 2023-01-09 | 0.78 |
| 2023-01-06 | -4.77 |
| 2023-01-05 | -3.19 |
| 2023-01-04 | -2.16 |
| 2023-01-03 | -2.85 |
| 2022-12-30 | -6.59 |
| 2022-12-29 | -7.61 |
| 2022-12-28 | -5.57 |
| 2022-12-23 | -8.29 |
| 2022-12-22 | -7.27 |
| 2022-12-21 | -7.27 |
| 2022-12-20 | -7.83 |
| 2022-12-19 | -6.47 |
| 2022-12-16 | -6.47 |
| 2022-12-15 | -4.66 |
| 2022-12-14 | -4.89 |
| 2022-12-13 | -0.24 |
| 2022-12-12 | -2.28 |
| 2022-12-09 | -1.37 |
| 2022-12-08 | -2.96 |
| 2022-12-07 | -2.73 |
| 2022-12-06 | -1.03 |
| 2022-12-05 | -0.80 |
| 2022-12-02 | -5.23 |
| 2022-12-01 | -4.09 |
| 2022-11-30 | -5.23 |
| 2022-11-29 | -6.25 |
| 2022-11-28 | -7.72 |
| 2022-11-25 | -8.74 |
| 2022-11-24 | -6.93 |
| 2022-11-23 | -9.53 |
| 2022-11-22 | -10.67 |
| 2022-11-21 | -8.85 |
| 2022-11-18 | -8.17 |
| 2022-11-17 | -7.72 |
| 2022-11-16 | -5.79 |
| 2022-11-15 | -1.71 |
| 2022-11-14 | -0.01 |
| 2022-11-11 | -3.87 |
| 2022-11-10 | -4.43 |
| 2022-11-09 | -1.60 |
| 2022-11-08 | -1.03 |
| 2022-11-07 | -2.96 |
| 2022-11-04 | -2.96 |
| 2022-11-03 | -4.89 |
| 2022-11-02 | -6.13 |
| 2022-11-01 | -8.17 |
| 2022-10-31 | -14.41 |
| 2022-10-28 | -17.58 |
| 2022-10-27 | -16.00 |
| 2022-10-26 | -17.70 |
| 2022-10-25 | -16.79 |
| 2022-10-24 | -12.03 |
| 2022-10-21 | -10.10 |
| 2022-10-20 | -17.58 |
| 2022-10-19 | -15.32 |
| 2022-10-18 | -22.34 |
| 2022-10-17 | -25.29 |
| 2022-10-14 | -25.06 |
| 2022-10-13 | -25.75 |
| 2022-10-12 | -24.72 |
| 2022-10-11 | -25.97 |
| 2022-10-10 | -27.45 |
| 2022-10-07 | -25.18 |
| 2022-10-06 | -21.21 |
| 2022-10-05 | -20.08 |
| 2022-10-03 | -21.32 |
| 2022-09-30 | -22.23 |
| 2022-09-29 | -21.89 |
| 2022-09-28 | -19.85 |
| 2022-09-27 | -18.60 |
| 2022-09-26 | -20.42 |
| 2022-09-23 | -19.51 |
| 2022-09-22 | -15.54 |
| 2022-09-21 | -14.18 |
| 2022-09-20 | -12.48 |
| 2022-09-19 | -13.95 |
| 2022-09-16 | -14.86 |
| 2022-09-15 | -14.30 |
| 2022-09-14 | -12.82 |
| 2022-09-13 | -8.40 |
| 2022-09-09 | -7.49 |
| 2022-09-08 | -7.04 |
| 2022-09-07 | -4.77 |
| 2022-09-06 | -7.38 |
| 2022-09-05 | -7.49 |
| 2022-09-02 | -5.91 |
| 2022-09-01 | -7.95 |
| 2022-08-31 | -5.11 |
| 2022-08-30 | -4.43 |
| 2022-08-29 | -1.71 |
| 2022-08-26 | 2.48 |
| 2022-08-25 | 2.71 |
| 2022-08-24 | 1.12 |
| 2022-08-23 | 7.92 |
| 2022-08-22 | 7.24 |
| 2022-08-19 | 3.62 |
| 2022-08-18 | 1.24 |
| 2022-08-17 | 0.90 |
| 2022-08-16 | 1.46 |
| 2022-08-15 | 1.01 |
| 2022-08-12 | 2.03 |
| 2022-08-11 | 1.35 |
| 2022-08-10 | -1.82 |
| 2022-08-09 | -2.50 |
| 2022-08-08 | -0.46 |
| 2022-08-05 | 0.10 |
| 2022-08-04 | -0.24 |
| 2022-08-03 | -0.12 |
| 2022-08-02 | -1.14 |
| 2022-08-01 | 4.86 |
| 2022-07-29 | 4.41 |
| 2022-07-28 | 7.70 |
| 2022-07-27 | 6.11 |
| 2022-07-26 | 4.64 |
| 2022-07-25 | 5.32 |
| 2022-07-22 | 7.81 |
| 2022-07-21 | 2.26 |
| 2022-07-20 | 6.45 |
| 2022-07-19 | -0.92 |
| 2022-07-18 | -0.92 |
| 2022-07-15 | -5.34 |
| 2022-07-14 | 0.33 |
| 2022-07-13 | -4.89 |
| 2022-07-12 | -5.45 |
| 2022-07-11 | -4.09 |
| 2022-07-08 | -0.46 |
| 2022-07-07 | -2.05 |
| 2022-07-06 | -3.75 |
| 2022-07-05 | -4.89 |
| 2022-07-04 | -4.43 |
| 2022-06-30 | -3.75 |
| 2022-06-29 | -1.94 |
| 2022-06-28 | 3.28 |
| 2022-06-27 | -0.69 |
| 2022-06-24 | -2.73 |
| 2022-06-23 | -2.05 |
| 2022-06-22 | -3.41 |
| 2022-06-21 | -5.34 |
| 2022-06-20 | -6.13 |
| 2022-06-17 | -6.59 |
| 2022-06-16 | -6.59 |
| 2022-06-15 | -5.11 |
| 2022-06-14 | -4.77 |
| 2022-06-13 | -5.00 |
| 2022-06-10 | -0.35 |
| 2022-06-09 | -5.91 |
| 2022-06-08 | -5.91 |
| 2022-06-07 | -5.45 |
| 2022-06-06 | -7.15 |
| 2022-06-02 | -16.79 |
| 2022-06-01 | -16.00 |
| 2022-05-31 | -19.40 |
| 2022-05-30 | -16.93 |
| 2022-05-27 | -17.57 |
| 2022-05-26 | -18.86 |
| 2022-05-25 | -19.50 |
| 2022-05-24 | -22.72 |
| 2022-05-23 | -18.32 |
| 2022-05-20 | -18.22 |
| 2022-05-19 | -18.97 |
| 2022-05-18 | -21.11 |
| 2022-05-17 | -25.51 |
| 2022-05-16 | -27.66 |
| 2022-05-13 | -28.73 |
| 2022-05-12 | -29.81 |
| 2022-05-11 | -28.09 |
| 2022-05-10 | -28.63 |
| 2022-05-06 | -26.80 |
| 2022-05-05 | -26.05 |
| 2022-05-04 | -27.23 |
| 2022-05-03 | -28.84 |
| 2022-04-29 | -29.27 |
| 2022-04-28 | -32.38 |
| 2022-04-27 | -32.17 |
| 2022-04-26 | -35.39 |
| 2022-04-25 | -35.07 |
| 2022-04-22 | -30.99 |
| 2022-04-21 | -31.95 |
| 2022-04-20 | -29.38 |
| 2022-04-19 | -29.70 |
| 2022-04-14 | -28.63 |
| 2022-04-13 | -30.34 |
| 2022-04-12 | -30.34 |
| 2022-04-11 | -30.99 |
| 2022-04-08 | -25.94 |
| 2022-04-07 | -26.05 |
| 2022-04-06 | -24.12 |
| 2022-04-04 | -24.12 |
| 2022-04-01 | -27.34 |
| 2022-03-31 | -27.66 |
| 2022-03-30 | -27.34 |
| 2022-03-29 | -29.38 |
| 2022-03-28 | -27.88 |
| 2022-03-25 | -26.59 |
| 2022-03-24 | -23.26 |
| 2022-03-23 | -27.77 |
| 2022-03-22 | -30.45 |
| 2022-03-21 | -32.06 |
| 2022-03-18 | -31.31 |
| 2022-03-17 | -32.06 |
| 2022-03-16 | -35.28 |
| 2022-03-15 | -40.33 |
| 2022-03-14 | -37.43 |
| 2022-03-11 | -32.92 |
| 2022-03-10 | -30.88 |
| 2022-03-09 | -33.35 |
| 2022-03-08 | -30.99 |
| 2022-03-07 | -28.52 |
| 2022-03-04 | -25.94 |
| 2022-03-03 | -24.12 |
| 2022-03-02 | -22.72 |
| 2022-03-01 | -22.29 |
| 2022-02-28 | -23.15 |
| 2022-02-25 | -16.82 |
| 2022-02-24 | -16.82 |
| 2022-02-23 | -14.57 |
| 2022-02-22 | -15.32 |
| 2022-02-21 | -12.85 |
| 2022-02-18 | -12.96 |
| 2022-02-17 | -12.53 |
| 2022-02-16 | -12.21 |
| 2022-02-15 | -12.42 |
| 2022-02-14 | -11.56 |
| 2022-02-11 | -11.45 |
| 2022-02-10 | -11.13 |
| 2022-02-09 | -11.13 |
| 2022-02-08 | -12.63 |
| 2022-02-07 | -12.21 |
| 2022-02-04 | -11.78 |
| 2022-01-31 | -13.92 |
| 2022-01-28 | -11.13 |
| 2022-01-27 | -13.06 |
| 2022-01-26 | -12.53 |
| 2022-01-25 | -12.31 |
| 2022-01-24 | -9.63 |
| 2022-01-21 | -6.73 |
| 2022-01-20 | -8.34 |
| 2022-01-19 | -8.34 |
| 2022-01-18 | -9.84 |
| 2022-01-17 | -11.35 |
| 2022-01-14 | -10.17 |
| 2022-01-13 | -11.35 |
| 2022-01-12 | -9.95 |
| 2022-01-11 | -12.74 |
| 2022-01-10 | -11.13 |
| 2022-01-07 | -13.28 |
| 2022-01-06 | -12.42 |
| 2022-01-05 | -13.17 |
| 2022-01-04 | -11.24 |
| 2022-01-03 | -11.67 |
| 2021-12-31 | -11.45 |
| 2021-12-30 | -11.02 |
| 2021-12-29 | -11.99 |
| 2021-12-28 | -12.10 |
| 2021-12-24 | -12.85 |
| 2021-12-23 | -11.88 |
| 2021-12-22 | -12.10 |
| 2021-12-21 | -11.78 |
| 2021-12-20 | -12.96 |
| 2021-12-17 | -10.06 |
| 2021-12-16 | -8.23 |
| 2021-12-15 | -10.38 |
| 2021-12-14 | -9.42 |
| 2021-12-13 | -11.99 |
| 2021-12-10 | -10.49 |
| 2021-12-09 | -8.13 |
| 2021-12-08 | -9.52 |
| 2021-12-07 | -10.70 |
| 2021-12-06 | -13.82 |
| 2021-12-03 | -10.38 |
| 2021-12-02 | -8.66 |
| 2021-12-01 | -8.13 |
| 2021-11-30 | -7.27 |
| 2021-11-29 | -6.30 |
| 2021-11-26 | -6.30 |
| 2021-11-25 | -3.94 |
| 2021-11-24 | -4.48 |
| 2021-11-23 | -3.30 |
| 2021-11-22 | -1.79 |
| 2021-11-19 | -6.73 |
| 2021-11-18 | -8.56 |
| 2021-11-17 | -7.70 |
| 2021-11-16 | -9.63 |
| 2021-11-15 | -9.95 |
| 2021-11-12 | -8.23 |
| 2021-11-11 | -7.91 |
| 2021-11-10 | -10.60 |
| 2021-11-09 | -10.92 |
| 2021-11-08 | -10.60 |
| 2021-11-05 | -11.13 |
| 2021-11-04 | -8.88 |
| 2021-11-03 | -12.21 |
| 2021-11-02 | -12.63 |
| 2021-11-01 | -11.13 |
| 2021-10-29 | -4.59 |
| 2021-10-28 | -7.16 |
| 2021-10-27 | -4.59 |
| 2021-10-26 | 0.35 |
| 2021-10-25 | -0.51 |
| 2021-10-22 | 3.04 |
| 2021-10-21 | 4.64 |
| 2021-10-20 | 5.50 |
| 2021-10-19 | -3.30 |
| 2021-10-18 | -5.12 |
| 2021-10-15 | -5.55 |
| 2021-10-12 | -3.40 |
| 2021-10-11 | -3.94 |
| 2021-10-08 | -6.30 |
| 2021-10-07 | -5.34 |
| 2021-10-06 | -8.45 |
| 2021-10-05 | -6.30 |
| 2021-10-04 | -5.77 |
| 2021-09-30 | -6.41 |
| 2021-09-29 | -6.62 |
| 2021-09-28 | -5.44 |
| 2021-09-27 | -8.45 |
| 2021-09-24 | -6.62 |
| 2021-09-23 | -3.83 |
| 2021-09-21 | -1.69 |
| 2021-09-20 | -4.26 |
| 2021-09-17 | -5.23 |
| 2021-09-16 | -7.05 |
| 2021-09-15 | 0.46 |
| 2021-09-14 | -0.72 |
| 2021-09-13 | 4.11 |
| 2021-09-10 | 8.40 |
| 2021-09-09 | 7.76 |
| 2021-09-08 | 9.69 |
| 2021-09-07 | 12.05 |
| 2021-09-06 | 13.12 |
| 2021-09-03 | 11.62 |
| 2021-09-02 | 9.47 |
| 2021-09-01 | 7.54 |
| 2021-08-31 | 11.62 |
| 2021-08-30 | 15.70 |
| 2021-08-27 | 48.54 |
| 2021-08-26 | 47.68 |
| 2021-08-25 | 46.82 |
| 2021-08-24 | 45.97 |
| 2021-08-23 | 47.47 |
| 2021-08-20 | 45.11 |
| 2021-08-19 | 54.77 |
| 2021-08-18 | 57.99 |
| 2021-08-17 | 60.35 |
| 2021-08-16 | 62.28 |
| 2021-08-13 | 65.50 |
| 2021-08-12 | 68.08 |
| 2021-08-11 | 64.64 |
| 2021-08-10 | 57.99 |
| 2021-08-09 | 52.41 |
| 2021-08-06 | 57.34 |
| 2021-08-05 | 61.64 |
| 2021-08-04 | 69.36 |
| 2021-08-03 | 62.49 |
| 2021-08-02 | 71.73 |
| 2021-07-30 | 59.70 |
| 2021-07-29 | 38.88 |
| 2021-07-28 | 29.87 |
| 2021-07-27 | 31.37 |
| 2021-07-26 | 44.25 |
| 2021-07-23 | 51.33 |
| 2021-07-22 | 53.05 |
| 2021-07-21 | 48.54 |
| 2021-07-20 | 49.19 |
| 2021-07-19 | 47.04 |
| 2021-07-16 | 49.19 |
| 2021-07-15 | 46.61 |
| 2021-07-14 | 47.25 |
| 2021-07-13 | 52.41 |
| 2021-07-12 | 51.98 |
| 2021-07-09 | 56.91 |
| 2021-07-08 | 57.34 |
| 2021-07-07 | 57.56 |
| 2021-07-06 | 51.55 |
| 2021-07-05 | 54.55 |
| 2021-07-02 | 44.46 |
| 2021-06-30 | 45.75 |
| 2021-06-29 | 42.10 |
| 2021-06-28 | 43.82 |
| 2021-06-25 | 40.39 |
| 2021-06-24 | 38.67 |
| 2021-06-23 | 39.10 |
| 2021-06-22 | 35.35 |
| 2021-06-21 | 36.60 |
| 2021-06-18 | 35.97 |
| 2021-06-17 | 36.60 |
| 2021-06-16 | 37.43 |
| 2021-06-15 | 40.97 |
| 2021-06-11 | 41.60 |
| 2021-06-10 | 41.60 |
| 2021-06-09 | 41.80 |
| 2021-06-08 | 43.05 |
| 2021-06-07 | 47.01 |
| 2021-06-04 | 48.26 |
| 2021-06-03 | 42.22 |
| 2021-06-02 | 48.05 |
| 2021-06-01 | 48.05 |
| 2021-05-31 | 48.47 |
| 2021-05-28 | 45.55 |
| 2021-05-27 | 46.18 |
| 2021-05-26 | 44.09 |
| 2021-05-25 | 38.47 |
| 2021-05-24 | 37.64 |
| 2021-05-21 | 40.76 |
| 2021-05-20 | 39.10 |
| 2021-05-18 | 39.93 |
| 2021-05-17 | 35.35 |
| 2021-05-14 | 32.02 |
| 2021-05-13 | 32.23 |
| 2021-05-12 | 37.64 |
| 2021-05-11 | 36.39 |
| 2021-05-10 | 39.31 |
| 2021-05-07 | 41.39 |
| 2021-05-06 | 46.39 |
| 2021-05-05 | 47.84 |
| 2021-05-04 | 50.34 |
| 2021-05-03 | 47.63 |
| 2021-04-30 | 48.47 |
| 2021-04-29 | 52.42 |
| 2021-04-28 | 58.25 |
| 2021-04-27 | 55.96 |
| 2021-04-26 | 53.88 |
| 2021-04-23 | 51.59 |
| 2021-04-22 | 52.63 |
| 2021-04-21 | 54.71 |
| 2021-04-20 | 55.34 |
| 2021-04-19 | 57.84 |
| 2021-04-16 | 55.34 |
| 2021-04-15 | 52.22 |
| 2021-04-14 | 54.92 |
| 2021-04-13 | 53.88 |
| 2021-04-12 | 55.55 |
| 2021-04-09 | 58.88 |
| 2021-04-08 | 63.67 |
| 2021-04-07 | 65.13 |
| 2021-04-01 | 63.67 |
| 2021-03-31 | 52.84 |
| 2021-03-30 | 57.63 |
| 2021-03-29 | 58.67 |
| 2021-03-26 | 59.92 |
| 2021-03-25 | 56.17 |
| 2021-03-24 | 57.42 |
| 2021-03-23 | 58.67 |
| 2021-03-22 | 63.25 |
| 2021-03-19 | 60.34 |
| 2021-03-18 | 60.75 |
| 2021-03-17 | 55.55 |
| 2021-03-16 | 52.63 |
| 2021-03-15 | 47.63 |
| 2021-03-12 | 50.34 |
| 2021-03-11 | 49.93 |
| 2021-03-10 | 46.39 |
| 2021-03-09 | 40.55 |
| 2021-03-08 | 39.72 |
| 2021-03-05 | 48.68 |
| 2021-03-04 | 54.51 |
| 2021-03-03 | 62.00 |
| 2021-03-02 | 55.96 |
| 2021-03-01 | 59.92 |
| 2021-02-26 | 56.17 |
| 2021-02-25 | 62.84 |
| 2021-02-24 | 60.96 |
| 2021-02-23 | 66.58 |
| 2021-02-22 | 63.88 |
| 2021-02-19 | 72.62 |
| 2021-02-18 | 66.38 |
| 2021-02-17 | 72.00 |
| 2021-02-16 | 71.79 |
| 2021-02-11 | 58.46 |
| 2021-02-10 | 63.67 |
| 2021-02-09 | 68.04 |
| 2021-02-08 | 57.21 |
| 2021-02-05 | 55.55 |
| 2021-02-04 | 56.59 |
| 2021-02-03 | 58.25 |
| 2021-02-02 | 59.50 |
| 2021-02-01 | 62.42 |
| 2021-01-29 | 59.50 |
| 2021-01-28 | 51.59 |
| 2021-01-27 | 59.30 |
| 2021-01-26 | 61.38 |
| 2021-01-25 | 69.08 |
| 2021-01-22 | 74.70 |
| 2021-01-21 | 75.95 |
| 2021-01-20 | 78.66 |
| 2021-01-19 | 75.75 |
| 2021-01-18 | 76.16 |
| 2021-01-15 | 122.81 |
| 2021-01-14 | 121.76 |
| 2021-01-13 | 130.09 |
| 2021-01-12 | 131.13 |
| 2021-01-11 | 125.93 |
| 2021-01-08 | 109.27 |
| 2021-01-07 | 98.44 |
| 2021-01-06 | 95.94 |
| 2021-01-05 | 96.15 |
| 2021-01-04 | 103.86 |
| 2020-12-31 | 94.69 |
| 2020-12-30 | 104.06 |
| 2020-12-29 | 95.74 |
| 2020-12-28 | 95.32 |
| 2020-12-24 | 65.54 |
| 2020-12-23 | 55.76 |
| 2020-12-22 | 55.34 |
| 2020-12-21 | 59.30 |
| 2020-12-18 | 66.38 |
| 2020-12-17 | 65.33 |
| 2020-12-16 | 75.75 |
| 2020-12-15 | 50.34 |
| 2020-12-14 | 50.76 |
| 2020-12-11 | 53.47 |
| 2020-12-10 | 47.22 |
| 2020-12-09 | 52.01 |
| 2020-12-08 | 53.05 |
| 2020-12-07 | 51.59 |
| 2020-12-04 | 52.63 |
| 2020-12-03 | 50.76 |
| 2020-12-02 | 62.00 |
| 2020-12-01 | 65.54 |
| 2020-11-30 | 69.29 |
| 2020-11-27 | 69.29 |
| 2020-11-26 | 63.25 |
| 2020-11-25 | 59.09 |
| 2020-11-24 | 64.50 |
| 2020-11-23 | 49.30 |
| 2020-11-20 | 40.14 |
| 2020-11-19 | 35.77 |
| 2020-11-18 | 35.97 |
| 2020-11-17 | 40.76 |
| 2020-11-16 | 40.35 |
| 2020-11-13 | 37.64 |
| 2020-11-12 | 39.72 |
| 2020-11-11 | 34.31 |
| 2020-11-10 | 33.68 |
| 2020-11-09 | 37.64 |
| 2020-11-06 | 39.72 |
| 2020-11-05 | 37.43 |
| 2020-11-04 | 24.73 |
| 2020-11-03 | 30.14 |
| 2020-11-02 | 31.18 |
| 2020-10-30 | 31.39 |
| 2020-10-29 | 35.97 |
| 2020-10-28 | 40.76 |
| 2020-10-27 | 40.76 |
| 2020-10-23 | 39.51 |
| 2020-10-22 | 39.93 |
| 2020-10-21 | 45.76 |
| 2020-10-20 | 45.76 |
| 2020-10-19 | 46.59 |
| 2020-10-16 | 37.85 |
| 2020-10-15 | 36.81 |
| 2020-10-14 | 40.76 |
| 2020-10-12 | 40.14 |
| 2020-10-09 | 39.51 |
| 2020-10-08 | 49.51 |
| 2020-10-07 | 52.22 |
| 2020-10-06 | 54.51 |
| 2020-10-05 | 42.43 |
| 2020-09-30 | 44.51 |
| 2020-09-29 | 49.51 |
| 2020-09-28 | 39.51 |
| 2020-09-25 | 35.56 |
| 2020-09-24 | 45.76 |
| 2020-09-23 | 46.39 |
| 2020-09-22 | 41.18 |
| 2020-09-21 | 46.59 |
| 2020-09-18 | 49.93 |
| 2020-09-17 | 45.76 |
| 2020-09-16 | 54.30 |
| 2020-09-15 | 54.51 |
| 2020-09-14 | 46.59 |
| 2020-09-11 | 48.47 |
| 2020-09-10 | 44.30 |
| 2020-09-09 | 45.34 |
| 2020-09-08 | 46.59 |
| 2020-09-07 | 47.84 |
| 2020-09-04 | 46.59 |
| 2020-09-03 | 47.43 |
| 2020-09-02 | 52.01 |
| 2020-09-01 | 66.79 |
| 2020-08-31 | 73.25 |
| 2020-08-28 | 102.40 |
| 2020-08-27 | 94.07 |
| 2020-08-26 | 88.03 |
| 2020-08-25 | 93.45 |
| 2020-08-24 | 91.57 |
| 2020-08-21 | 82.41 |
| 2020-08-20 | 80.33 |
| 2020-08-19 | 84.28 |
| 2020-08-18 | 81.99 |
| 2020-08-17 | 69.08 |
| 2020-08-14 | 75.12 |
| 2020-08-13 | 72.00 |
| 2020-08-12 | 80.53 |
| 2020-08-11 | 83.87 |
| 2020-08-10 | 78.45 |
| 2020-08-07 | 91.57 |
| 2020-08-06 | 93.03 |
| 2020-08-05 | 95.74 |
| 2020-08-04 | 94.90 |
| 2020-08-03 | 87.61 |
| 2020-07-31 | 87.41 |
| 2020-07-30 | 88.86 |
| 2020-07-29 | 92.40 |
| 2020-07-28 | 96.78 |
| 2020-07-27 | 85.32 |
| 2020-07-24 | 79.29 |
| 2020-07-23 | 85.32 |
| 2020-07-22 | 77.00 |
| 2020-07-21 | 74.91 |
| 2020-07-20 | 82.20 |
| 2020-07-17 | 83.24 |
| 2020-07-16 | 74.29 |
| 2020-07-15 | 116.56 |
| 2020-07-14 | 97.82 |
| 2020-07-13 | 102.40 |
| 2020-07-10 | 93.45 |
| 2020-07-09 | 87.20 |
| 2020-07-08 | 82.20 |
| 2020-07-07 | 82.20 |
| 2020-07-06 | 75.12 |
| 2020-07-03 | 57.01 |
| 2020-07-02 | 46.59 |
| 2020-06-30 | 37.43 |
| 2020-06-29 | 40.14 |
| 2020-06-26 | 29.94 |
| 2020-06-24 | 7.86 |
| 2020-06-23 | 10.36 |
| 2020-06-22 | 9.11 |
| 2020-06-19 | 11.19 |
| 2020-06-18 | 7.03 |
| 2020-06-17 | 8.90 |
| 2020-06-16 | 12.03 |
| 2020-06-15 | 10.57 |
| 2020-06-12 | 8.70 |
| 2020-06-11 | 10.78 |
| 2020-06-10 | 11.19 |
| 2020-06-09 | 13.69 |
| 2020-06-08 | 12.86 |
| 2020-06-05 | 15.15 |
| 2020-06-04 | 8.90 |
| 2020-06-03 | 3.07 |
| 2020-06-02 | 1.51 |
| 2020-06-01 | -7.55 |
| 2020-05-29 | -18.37 |
| 2020-05-28 | -14.63 |
| 2020-05-27 | -14.63 |
| 2020-05-26 | -7.86 |
| 2020-05-25 | -9.65 |
| 2020-05-22 | -6.76 |
| 2020-05-21 | -0.38 |
| 2020-05-20 | 0.92 |
| 2020-05-19 | 5.30 |
| 2020-05-18 | 0.52 |
| 2020-05-15 | -4.97 |
| 2020-05-14 | -10.05 |
| 2020-05-13 | -14.34 |
| 2020-05-12 | -22.42 |
| 2020-05-11 | -22.22 |
| 2020-05-08 | -27.20 |
| 2020-05-07 | -28.20 |
| 2020-05-06 | -26.61 |
| 2020-05-05 | -27.50 |
| 2020-05-04 | -29.00 |
| 2020-04-29 | -24.71 |
| 2020-04-28 | -24.51 |
| 2020-04-27 | -24.41 |
| 2020-04-24 | -22.42 |
| 2020-04-23 | -23.32 |
| 2020-04-22 | -22.12 |
| 2020-04-21 | -22.72 |
| 2020-04-20 | -20.32 |
| 2020-04-17 | -25.91 |
| 2020-04-16 | -26.81 |
| 2020-04-15 | -27.10 |
| 2020-04-14 | -28.00 |
| 2020-04-09 | -33.79 |
| 2020-04-08 | -37.28 |
| 2020-04-07 | -40.37 |
| 2020-04-06 | -40.47 |
| 2020-04-03 | -41.86 |
| 2020-04-02 | -42.06 |
| 2020-04-01 | -42.66 |
| 2020-03-31 | -42.46 |
| 2020-03-30 | -44.66 |
| 2020-03-27 | -51.84 |
| 2020-03-26 | -51.93 |
| 2020-03-25 | -52.03 |
| 2020-03-24 | -54.13 |
| 2020-03-23 | -55.62 |
| 2020-03-20 | -52.93 |
| 2020-03-19 | -54.03 |
| 2020-03-18 | -51.74 |
| 2020-03-17 | -49.84 |
| 2020-03-16 | -49.14 |
| 2020-03-13 | -46.15 |
| 2020-03-12 | -47.25 |
| 2020-03-11 | -44.85 |
| 2020-03-10 | -45.15 |
| 2020-03-09 | -44.36 |
| 2020-03-06 | -40.77 |
| 2020-03-05 | -40.67 |
| 2020-03-04 | -41.36 |
| 2020-03-03 | -41.46 |
| 2020-03-02 | -41.86 |
| 2020-02-28 | -42.46 |
| 2020-02-27 | -39.77 |
| 2020-02-26 | -39.97 |
| 2020-02-25 | -39.07 |
| 2020-02-24 | -39.47 |
| 2020-02-21 | -38.37 |
| 2020-02-20 | -39.17 |
| 2020-02-19 | -39.87 |
| 2020-02-18 | -39.37 |
| 2020-02-17 | -38.47 |
| 2020-02-14 | -39.67 |
| 2020-02-13 | -40.37 |
| 2020-02-12 | -40.37 |
| 2020-02-11 | -44.36 |
| 2020-02-10 | -43.86 |
| 2020-02-07 | -43.76 |
| 2020-02-06 | -42.86 |
| 2020-02-05 | -46.55 |
| 2020-02-04 | -46.95 |
| 2020-02-03 | -47.45 |
| 2020-01-31 | -47.85 |
| 2020-01-30 | -47.65 |
| 2020-01-29 | -46.35 |
| 2020-01-24 | -42.86 |
| 2020-01-23 | -42.96 |
| 2020-01-22 | -40.67 |
| 2020-01-21 | -41.26 |
| 2020-01-20 | -38.57 |
| 2020-01-17 | -37.28 |
| 2020-01-16 | -37.18 |
| 2020-01-15 | -36.18 |
| 2020-01-14 | -36.98 |
| 2020-01-13 | -39.67 |
| 2020-01-10 | -41.17 |
| 2020-01-09 | -39.17 |
| 2020-01-08 | -39.27 |
| 2020-01-07 | -38.27 |
| 2020-01-06 | -39.57 |
| 2020-01-03 | -38.67 |
| 2020-01-02 | -38.57 |
| 2019-12-31 | -40.87 |
| 2019-12-30 | -43.06 |
| 2019-12-27 | -43.66 |
| 2019-12-24 | -44.36 |
| 2019-12-23 | -45.15 |
| 2019-12-20 | -43.86 |
| 2019-12-19 | -43.26 |
| 2019-12-18 | -42.36 |
| 2019-12-17 | -42.36 |
| 2019-12-16 | -44.46 |
| 2019-12-13 | -46.55 |
| 2019-12-12 | -46.05 |
| 2019-12-11 | -46.15 |
| 2019-12-10 | -46.75 |
| 2019-12-09 | -46.15 |
| 2019-12-06 | -46.95 |
| 2019-12-05 | -48.25 |
| 2019-12-04 | -49.14 |
| 2019-12-03 | -48.94 |
| 2019-12-02 | -48.44 |
| 2019-11-29 | -48.64 |
| 2019-11-28 | -47.55 |
| 2019-11-27 | -48.05 |
| 2019-11-26 | -48.25 |
| 2019-11-25 | -48.34 |
| 2019-11-22 | -48.84 |
| 2019-11-21 | -48.74 |
| 2019-11-20 | -48.25 |
| 2019-11-19 | -47.95 |
| 2019-11-18 | -48.94 |
| 2019-11-15 | -49.34 |
| 2019-11-14 | -49.34 |
| 2019-11-13 | -48.34 |
| 2019-11-12 | -46.85 |
| 2019-11-11 | -47.55 |
| 2019-11-08 | -45.95 |
| 2019-11-07 | -45.85 |
| 2019-11-06 | -47.15 |
| 2019-11-05 | -46.55 |
| 2019-11-04 | -45.85 |
| 2019-11-01 | -48.15 |
| 2019-10-31 | -48.84 |
| 2019-10-30 | -48.84 |
| 2019-10-29 | -48.34 |
| 2019-10-28 | -47.75 |
| 2019-10-25 | -48.05 |
| 2019-10-24 | -47.75 |
| 2019-10-23 | -48.84 |
| 2019-10-22 | -47.95 |
| 2019-10-21 | -48.84 |
| 2019-10-18 | -48.15 |
| 2019-10-17 | -48.34 |
| 2019-10-16 | -49.14 |
| 2019-10-15 | -47.85 |
| 2019-10-14 | -46.85 |
| 2019-10-11 | -47.45 |
| 2019-10-10 | -46.75 |
| 2019-10-09 | -49.14 |
| 2019-10-08 | -47.55 |
| 2019-10-04 | -47.65 |
| 2019-10-03 | -46.75 |
| 2019-10-02 | -46.25 |
| 2019-09-30 | -44.95 |
| 2019-09-27 | -45.85 |
| 2019-09-26 | -44.06 |
| 2019-09-25 | -43.16 |
| 2019-09-24 | -42.06 |
| 2019-09-23 | -42.16 |
| 2019-09-20 | -41.56 |
| 2019-09-19 | -41.07 |
| 2019-09-18 | -40.57 |
| 2019-09-17 | -40.47 |
| 2019-09-16 | -39.17 |
| 2019-09-13 | -37.67 |
| 2019-09-12 | -40.07 |
| 2019-09-11 | -40.67 |
| 2019-09-10 | -39.57 |
| 2019-09-09 | -39.67 |
| 2019-09-06 | -39.57 |
| 2019-09-05 | -39.17 |
| 2019-09-04 | -40.47 |
| 2019-09-03 | -40.87 |
| 2019-09-02 | -39.57 |
| 2019-08-30 | -38.27 |
| 2019-08-29 | -38.47 |
| 2019-08-28 | -39.47 |
| 2019-08-27 | -38.97 |
| 2019-08-26 | -39.47 |
| 2019-08-23 | -37.77 |
| 2019-08-22 | -37.87 |
| 2019-08-21 | -38.47 |
| 2019-08-20 | -37.58 |
| 2019-08-19 | -38.97 |
| 2019-08-16 | -40.27 |
| 2019-08-15 | -40.97 |
| 2019-08-14 | -41.07 |
| 2019-08-13 | -41.26 |
| 2019-08-12 | -40.27 |
| 2019-08-09 | -40.27 |
| 2019-08-08 | -37.97 |
| 2019-08-07 | -39.17 |
| 2019-08-06 | -40.77 |
| 2019-08-05 | -40.57 |
| 2019-08-02 | -38.27 |
| 2019-08-01 | -37.48 |
| 2019-07-31 | -37.28 |
| 2019-07-30 | -37.18 |
| 2019-07-29 | -37.38 |
| 2019-07-26 | -37.58 |
| 2019-07-25 | -34.98 |
| 2019-07-24 | -34.28 |
| 2019-07-23 | -34.18 |
| 2019-07-22 | -33.89 |
| 2019-07-19 | -32.59 |
| 2019-07-18 | -32.59 |
| 2019-07-17 | -31.29 |
| 2019-07-16 | -30.40 |
| 2019-07-15 | -34.08 |
| 2019-07-12 | -34.58 |
| 2019-07-11 | -36.28 |
| 2019-07-10 | -36.08 |
| 2019-07-09 | -35.58 |
| 2019-07-08 | -34.68 |
| 2019-07-05 | -34.88 |
| 2019-07-04 | -33.89 |
| 2019-07-03 | -33.29 |
| 2019-07-02 | -33.79 |
| 2019-06-28 | -37.28 |
| 2019-06-27 | -36.68 |
| 2019-06-26 | -37.67 |
| 2019-06-25 | -38.77 |
| 2019-06-24 | -37.38 |
| 2019-06-21 | -38.27 |
| 2019-06-20 | -37.48 |
| 2019-06-19 | -38.67 |
| 2019-06-18 | -39.47 |
| 2019-06-17 | -39.87 |
| 2019-06-14 | -39.27 |
| 2019-06-13 | -38.47 |
| 2019-06-12 | -39.37 |
| 2019-06-11 | -37.48 |
| 2019-06-10 | -37.28 |
| 2019-06-06 | -38.07 |
| 2019-06-05 | -38.27 |
| 2019-06-04 | -39.57 |
| 2019-06-03 | -38.57 |
| 2019-05-31 | -36.28 |
| 2019-05-30 | -36.58 |
| 2019-05-29 | -36.38 |
| 2019-05-28 | -34.78 |
| 2019-05-27 | -37.58 |
| 2019-05-24 | -37.67 |
| 2019-05-23 | -39.87 |
| 2019-05-22 | -39.12 |
| 2019-05-21 | -39.68 |
| 2019-05-20 | -39.96 |
| 2019-05-17 | -37.43 |
| 2019-05-16 | -36.68 |
| 2019-05-15 | -36.87 |
| 2019-05-14 | -36.68 |
| 2019-05-10 | -36.21 |
| 2019-05-09 | -36.87 |
| 2019-05-08 | -35.74 |
| 2019-05-07 | -34.99 |
| 2019-05-06 | -36.02 |
| 2019-05-03 | -33.40 |
| 2019-05-02 | -32.08 |
| 2019-04-30 | -30.96 |
| 2019-04-29 | -32.93 |
| 2019-04-26 | -33.30 |
| 2019-04-25 | -31.52 |
| 2019-04-24 | -30.49 |
| 2019-04-23 | -31.24 |
| 2019-04-18 | -28.05 |
| 2019-04-17 | -28.99 |
| 2019-04-16 | -29.08 |
| 2019-04-15 | -28.61 |
| 2019-04-12 | -27.20 |
| 2019-04-11 | -27.58 |
| 2019-04-10 | -25.42 |
| 2019-04-09 | -22.98 |
| 2019-04-08 | -28.80 |
| 2019-04-04 | -30.96 |
| 2019-04-03 | -29.46 |
| 2019-04-02 | -31.24 |
| 2019-04-01 | -30.77 |
| 2019-03-29 | -33.77 |
| 2019-03-28 | -33.68 |
| 2019-03-27 | -30.77 |
| 2019-03-26 | -30.86 |
| 2019-03-25 | -32.08 |
| 2019-03-22 | -27.77 |
| 2019-03-21 | -27.77 |
| 2019-03-20 | -28.99 |
| 2019-03-19 | -29.92 |
| 2019-03-18 | -28.52 |
| 2019-03-15 | -30.58 |
| 2019-03-14 | -29.92 |
| 2019-03-13 | -29.64 |
| 2019-03-12 | -29.83 |
| 2019-03-11 | -30.58 |
| 2019-03-08 | -31.14 |
| 2019-03-07 | -29.08 |
| 2019-03-06 | -27.39 |
| 2019-03-05 | -27.02 |
| 2019-03-04 | -27.86 |
| 2019-03-01 | -28.14 |
| 2019-02-28 | -27.86 |
| 2019-02-27 | -28.61 |
| 2019-02-26 | -20.64 |
| 2019-02-25 | -22.42 |
| 2019-02-22 | -23.64 |
| 2019-02-21 | -22.70 |
| 2019-02-20 | -24.58 |
| 2019-02-19 | -22.42 |
| 2019-02-18 | -21.01 |
| 2019-02-15 | -22.89 |
| 2019-02-14 | -19.32 |
| 2019-02-13 | -23.45 |
| 2019-02-12 | -22.61 |
| 2019-02-11 | -26.36 |
| 2019-02-08 | -27.95 |
| 2019-02-04 | -27.77 |
| 2019-02-01 | -30.96 |
| 2019-01-31 | -31.61 |
| 2019-01-30 | -33.58 |
| 2019-01-29 | -33.21 |
| 2019-01-28 | -32.74 |
| 2019-01-25 | -31.89 |
| 2019-01-24 | -31.33 |
| 2019-01-23 | -33.40 |
| 2019-01-22 | -35.27 |
| 2019-01-21 | -35.18 |
| 2019-01-18 | -34.80 |
| 2019-01-17 | -35.46 |
| 2019-01-16 | -34.71 |
| 2019-01-15 | -35.27 |
| 2019-01-14 | -37.24 |
| 2019-01-11 | -36.59 |
| 2019-01-10 | -36.40 |
| 2019-01-09 | -35.27 |
| 2019-01-08 | -36.59 |
| 2019-01-07 | -36.02 |
| 2019-01-04 | -35.93 |
| 2019-01-03 | -39.02 |
| 2019-01-02 | -38.18 |
| 2018-12-31 | -38.74 |
| 2018-12-28 | -38.84 |
| 2018-12-27 | -39.31 |
| 2018-12-24 | -39.68 |
| 2018-12-21 | -39.49 |
| 2018-12-20 | -39.96 |
| 2018-12-19 | -38.27 |
| 2018-12-18 | -39.40 |
| 2018-12-17 | -37.99 |
| 2018-12-14 | -39.31 |
| 2018-12-13 | -38.09 |
| 2018-12-12 | -39.49 |
| 2018-12-11 | -38.09 |
| 2018-12-10 | -37.05 |
| 2018-12-07 | -36.02 |
| 2018-12-06 | -37.52 |
| 2018-12-05 | -32.36 |
| 2018-12-04 | -32.46 |
| 2018-12-03 | -32.46 |
| 2018-11-30 | -33.11 |
| 2018-11-29 | -34.15 |
| 2018-11-28 | -32.36 |
| 2018-11-27 | -31.80 |
| 2018-11-26 | -32.46 |
| 2018-11-23 | -33.58 |
| 2018-11-22 | -29.83 |
| 2018-11-21 | -35.18 |
| 2018-11-20 | -36.21 |
| 2018-11-19 | -33.86 |
| 2018-11-16 | -34.71 |
| 2018-11-15 | -35.93 |
| 2018-11-14 | -36.30 |
| 2018-11-13 | -33.68 |
| 2018-11-12 | -34.33 |
| 2018-11-09 | -37.99 |
| 2018-11-08 | -35.65 |
| 2018-11-07 | -37.52 |
| 2018-11-06 | -38.37 |
| 2018-11-05 | -37.05 |
| 2018-11-02 | -35.65 |
| 2018-11-01 | -37.90 |
| 2018-10-31 | -41.18 |
| 2018-10-30 | -42.59 |
| 2018-10-29 | -43.90 |
| 2018-10-26 | -42.21 |
| 2018-10-25 | -42.12 |
| 2018-10-24 | -40.34 |
| 2018-10-23 | -39.87 |
| 2018-10-22 | -37.52 |
| 2018-10-19 | -41.46 |
| 2018-10-18 | -42.68 |
| 2018-10-16 | -42.50 |
| 2018-10-15 | -42.31 |
| 2018-10-12 | -40.81 |
| 2018-10-11 | -42.78 |
| 2018-10-10 | -39.02 |
| 2018-10-09 | -39.02 |
| 2018-10-08 | -39.21 |
| 2018-10-05 | -38.74 |
| 2018-10-04 | -40.15 |
| 2018-10-03 | -39.02 |
| 2018-10-02 | -35.65 |
| 2018-09-28 | -35.18 |
| 2018-09-27 | -38.93 |
| 2018-09-26 | -36.12 |
| 2018-09-24 | -35.46 |
| 2018-09-21 | -34.33 |
| 2018-09-20 | -31.43 |
| 2018-09-19 | -33.30 |
| 2018-09-18 | -36.30 |
| 2018-09-17 | -38.46 |
| 2018-09-14 | -35.08 |
| 2018-09-13 | -39.59 |
| 2018-09-12 | -41.56 |
| 2018-09-11 | -39.96 |
| 2018-09-10 | -36.68 |
| 2018-09-07 | -37.15 |
| 2018-09-06 | -36.68 |
| 2018-09-05 | -30.02 |
| 2018-09-04 | -25.80 |
| 2018-09-03 | -24.02 |
| 2018-08-31 | -8.54 |
| 2018-08-30 | -7.60 |
| 2018-08-29 | -7.69 |
| 2018-08-28 | -8.07 |
| 2018-08-27 | -8.91 |
| 2018-08-24 | -10.79 |
| 2018-08-23 | -11.54 |
| 2018-08-22 | -9.66 |
| 2018-08-21 | -6.94 |
| 2018-08-20 | -11.82 |
| 2018-08-17 | -11.26 |
| 2018-08-16 | -9.94 |
| 2018-08-15 | -11.26 |
| 2018-08-14 | -3.38 |
| 2018-08-13 | -0.19 |
| 2018-08-10 | 2.63 |
| 2018-08-09 | 5.63 |
| 2018-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy