Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-02-20 | -25.46 |
| 2026-02-16 | -24.09 |
| 2026-02-13 | -22.72 |
| 2026-02-12 | -22.26 |
| 2026-02-11 | -24.09 |
| 2026-02-10 | -24.55 |
| 2026-02-09 | -23.18 |
| 2026-02-06 | -20.89 |
| 2026-02-05 | -19.52 |
| 2026-02-04 | -18.15 |
| 2026-02-03 | -22.72 |
| 2026-02-02 | -25.01 |
| 2026-01-30 | -20.89 |
| 2026-01-29 | -20.44 |
| 2026-01-28 | -22.72 |
| 2026-01-27 | -30.95 |
| 2026-01-26 | -31.41 |
| 2026-01-23 | -35.07 |
| 2026-01-22 | -35.52 |
| 2026-01-21 | -37.81 |
| 2026-01-20 | -38.27 |
| 2026-01-19 | -39.64 |
| 2026-01-16 | -40.10 |
| 2026-01-15 | -39.64 |
| 2026-01-14 | -40.55 |
| 2026-01-13 | -41.47 |
| 2026-01-12 | -40.55 |
| 2026-01-09 | -39.64 |
| 2026-01-08 | -38.27 |
| 2026-01-07 | -38.73 |
| 2026-01-06 | -36.90 |
| 2026-01-05 | -40.10 |
| 2026-01-02 | -43.76 |
| 2025-12-31 | -44.67 |
| 2025-12-30 | -45.58 |
| 2025-12-29 | -45.13 |
| 2025-12-24 | -44.67 |
| 2025-12-23 | -44.21 |
| 2025-12-22 | -43.76 |
| 2025-12-19 | -43.76 |
| 2025-12-18 | -44.67 |
| 2025-12-17 | -44.21 |
| 2025-12-16 | -44.67 |
| 2025-12-15 | -44.21 |
| 2025-12-12 | -43.76 |
| 2025-12-11 | -42.84 |
| 2025-12-10 | -41.93 |
| 2025-12-09 | -46.50 |
| 2025-12-08 | -37.35 |
| 2025-12-05 | -35.07 |
| 2025-12-04 | -36.44 |
| 2025-12-03 | -36.90 |
| 2025-12-02 | -37.35 |
| 2025-12-01 | -37.35 |
| 2025-11-28 | -36.90 |
| 2025-11-27 | -36.44 |
| 2025-11-26 | -34.61 |
| 2025-11-25 | -35.07 |
| 2025-11-24 | -34.15 |
| 2025-11-21 | -33.24 |
| 2025-11-20 | -32.78 |
| 2025-11-19 | -34.61 |
| 2025-11-18 | -35.07 |
| 2025-11-17 | -32.78 |
| 2025-11-14 | -34.15 |
| 2025-11-13 | -34.15 |
| 2025-11-12 | -35.07 |
| 2025-11-11 | -35.98 |
| 2025-11-10 | -35.52 |
| 2025-11-07 | -38.27 |
| 2025-11-06 | -37.81 |
| 2025-11-05 | -37.81 |
| 2025-11-04 | -38.73 |
| 2025-11-03 | -37.81 |
| 2025-10-31 | -38.73 |
| 2025-10-30 | -37.35 |
| 2025-10-28 | -34.61 |
| 2025-10-27 | -33.24 |
| 2025-10-24 | -34.15 |
| 2025-10-23 | -34.15 |
| 2025-10-22 | -34.15 |
| 2025-10-21 | -34.15 |
| 2025-10-20 | -35.07 |
| 2025-10-17 | -36.90 |
| 2025-10-16 | -35.98 |
| 2025-10-15 | -35.07 |
| 2025-10-14 | -36.44 |
| 2025-10-13 | -35.52 |
| 2025-10-10 | -33.70 |
| 2025-10-09 | -33.24 |
| 2025-10-08 | -34.61 |
| 2025-10-06 | -32.78 |
| 2025-10-03 | -32.32 |
| 2025-10-02 | -31.41 |
| 2025-09-30 | -29.12 |
| 2025-09-29 | -31.87 |
| 2025-09-26 | -32.32 |
| 2025-09-25 | -32.78 |
| 2025-09-24 | -32.32 |
| 2025-09-23 | -31.41 |
| 2025-09-22 | -28.67 |
| 2025-09-19 | -28.21 |
| 2025-09-18 | -27.75 |
| 2025-09-17 | -26.84 |
| 2025-09-16 | -28.21 |
| 2025-09-15 | -28.21 |
| 2025-09-12 | -27.75 |
| 2025-09-11 | -31.34 |
| 2025-09-10 | -31.34 |
| 2025-09-09 | -31.79 |
| 2025-09-08 | -34.48 |
| 2025-09-05 | -35.38 |
| 2025-09-04 | -36.28 |
| 2025-09-03 | -35.83 |
| 2025-09-02 | -33.59 |
| 2025-09-01 | -31.79 |
| 2025-08-29 | -34.48 |
| 2025-08-28 | -35.38 |
| 2025-08-27 | -34.93 |
| 2025-08-26 | -29.10 |
| 2025-08-25 | -26.85 |
| 2025-08-22 | -29.10 |
| 2025-08-21 | -30.44 |
| 2025-08-20 | -29.55 |
| 2025-08-19 | -30.44 |
| 2025-08-18 | -30.00 |
| 2025-08-15 | -29.55 |
| 2025-08-14 | -30.44 |
| 2025-08-13 | -30.89 |
| 2025-08-12 | -31.79 |
| 2025-08-11 | -33.14 |
| 2025-08-08 | -32.69 |
| 2025-08-07 | -32.69 |
| 2025-08-06 | -35.38 |
| 2025-08-05 | -34.93 |
| 2025-08-04 | -34.48 |
| 2025-08-01 | -30.44 |
| 2025-07-31 | -35.83 |
| 2025-07-30 | -34.03 |
| 2025-07-29 | -33.14 |
| 2025-07-28 | -34.03 |
| 2025-07-25 | -33.59 |
| 2025-07-24 | -34.93 |
| 2025-07-23 | -36.73 |
| 2025-07-22 | -36.73 |
| 2025-07-21 | -38.07 |
| 2025-07-18 | -42.56 |
| 2025-07-17 | -42.11 |
| 2025-07-16 | -41.21 |
| 2025-07-15 | -40.32 |
| 2025-07-14 | -38.07 |
| 2025-07-11 | -40.32 |
| 2025-07-10 | -39.87 |
| 2025-07-09 | -43.91 |
| 2025-07-08 | -43.46 |
| 2025-07-07 | -44.36 |
| 2025-07-04 | -45.70 |
| 2025-07-03 | -44.36 |
| 2025-07-02 | -44.80 |
| 2025-06-30 | -46.60 |
| 2025-06-27 | -46.15 |
| 2025-06-26 | -47.05 |
| 2025-06-25 | -46.60 |
| 2025-06-24 | -48.84 |
| 2025-06-23 | -50.64 |
| 2025-06-20 | -50.64 |
| 2025-06-19 | -50.64 |
| 2025-06-18 | -49.29 |
| 2025-06-17 | -47.50 |
| 2025-06-16 | -47.50 |
| 2025-06-13 | -49.74 |
| 2025-06-12 | -49.29 |
| 2025-06-11 | -48.84 |
| 2025-06-10 | -50.64 |
| 2025-06-09 | -52.43 |
| 2025-06-06 | -51.98 |
| 2025-06-05 | -51.54 |
| 2025-06-04 | -52.43 |
| 2025-06-03 | -53.33 |
| 2025-06-02 | -53.78 |
| 2025-05-30 | -51.98 |
| 2025-05-29 | -52.88 |
| 2025-05-28 | -53.78 |
| 2025-05-27 | -53.78 |
| 2025-05-26 | -53.33 |
| 2025-05-23 | -53.33 |
| 2025-05-22 | -53.33 |
| 2025-05-21 | -51.54 |
| 2025-05-20 | -51.98 |
| 2025-05-19 | -51.54 |
| 2025-05-16 | -49.74 |
| 2025-05-15 | -49.29 |
| 2025-05-14 | -49.74 |
| 2025-05-13 | -50.64 |
| 2025-05-12 | -49.74 |
| 2025-05-09 | -51.09 |
| 2025-05-08 | -50.19 |
| 2025-05-07 | -49.74 |
| 2025-05-06 | -49.29 |
| 2025-05-02 | -48.84 |
| 2025-04-30 | -48.39 |
| 2025-04-29 | -48.84 |
| 2025-04-28 | -47.95 |
| 2025-04-25 | -46.60 |
| 2025-04-24 | -46.60 |
| 2025-04-23 | -47.50 |
| 2025-04-22 | -45.25 |
| 2025-04-17 | -45.70 |
| 2025-04-16 | -47.50 |
| 2025-04-15 | -47.05 |
| 2025-04-14 | -46.60 |
| 2025-04-11 | -45.70 |
| 2025-04-10 | -46.15 |
| 2025-04-09 | -46.60 |
| 2025-04-08 | -50.64 |
| 2025-04-07 | -52.88 |
| 2025-04-03 | -44.36 |
| 2025-04-02 | -43.91 |
| 2025-04-01 | -43.91 |
| 2025-03-31 | -43.46 |
| 2025-03-28 | -44.80 |
| 2025-03-27 | -47.50 |
| 2025-03-26 | -47.95 |
| 2025-03-25 | -48.39 |
| 2025-03-24 | -47.50 |
| 2025-03-21 | -47.50 |
| 2025-03-20 | -45.25 |
| 2025-03-19 | -42.11 |
| 2025-03-18 | -40.32 |
| 2025-03-17 | -39.87 |
| 2025-03-14 | -43.01 |
| 2025-03-13 | -49.29 |
| 2025-03-12 | -50.19 |
| 2025-03-11 | -47.95 |
| 2025-03-10 | -47.50 |
| 2025-03-07 | -47.50 |
| 2025-03-06 | -46.15 |
| 2025-03-05 | -48.84 |
| 2025-03-04 | -48.84 |
| 2025-03-03 | -48.39 |
| 2025-02-28 | -50.19 |
| 2025-02-27 | -47.95 |
| 2025-02-26 | -49.74 |
| 2025-02-25 | -51.98 |
| 2025-02-24 | -51.98 |
| 2025-02-21 | -55.13 |
| 2025-02-20 | -56.02 |
| 2025-02-19 | -55.57 |
| 2025-02-18 | -55.13 |
| 2025-02-17 | -55.13 |
| 2025-02-14 | -55.57 |
| 2025-02-13 | -56.92 |
| 2025-02-12 | -54.23 |
| 2025-02-11 | -57.37 |
| 2025-02-10 | -56.02 |
| 2025-02-07 | -56.47 |
| 2025-02-06 | -57.82 |
| 2025-02-05 | -58.72 |
| 2025-02-04 | -58.27 |
| 2025-02-03 | -59.16 |
| 2025-01-28 | -59.16 |
| 2025-01-27 | -58.27 |
| 2025-01-24 | -58.72 |
| 2025-01-23 | -59.16 |
| 2025-01-22 | -59.16 |
| 2025-01-21 | -57.82 |
| 2025-01-20 | -58.72 |
| 2025-01-17 | -59.16 |
| 2025-01-16 | -60.51 |
| 2025-01-15 | -60.51 |
| 2025-01-14 | -60.06 |
| 2025-01-13 | -60.96 |
| 2025-01-10 | -61.41 |
| 2025-01-09 | -60.51 |
| 2025-01-08 | -60.06 |
| 2025-01-07 | -58.72 |
| 2025-01-06 | -59.16 |
| 2025-01-03 | -58.27 |
| 2025-01-02 | -57.37 |
| 2024-12-31 | -56.02 |
| 2024-12-30 | -56.92 |
| 2024-12-27 | -56.02 |
| 2024-12-24 | -56.02 |
| 2024-12-23 | -56.47 |
| 2024-12-20 | -57.37 |
| 2024-12-19 | -56.47 |
| 2024-12-18 | -54.68 |
| 2024-12-17 | -55.13 |
| 2024-12-16 | -54.23 |
| 2024-12-13 | -52.88 |
| 2024-12-12 | -47.95 |
| 2024-12-11 | -48.39 |
| 2024-12-10 | -48.84 |
| 2024-12-09 | -46.60 |
| 2024-12-06 | -49.29 |
| 2024-12-05 | -49.74 |
| 2024-12-04 | -49.74 |
| 2024-12-03 | -49.74 |
| 2024-12-02 | -50.19 |
| 2024-11-29 | -51.54 |
| 2024-11-28 | -52.88 |
| 2024-11-27 | -52.88 |
| 2024-11-26 | -53.78 |
| 2024-11-25 | -54.23 |
| 2024-11-22 | -54.23 |
| 2024-11-21 | -51.54 |
| 2024-11-20 | -50.64 |
| 2024-11-19 | -50.64 |
| 2024-11-18 | -50.64 |
| 2024-11-15 | -51.09 |
| 2024-11-14 | -50.64 |
| 2024-11-13 | -48.39 |
| 2024-11-12 | -48.39 |
| 2024-11-11 | -46.15 |
| 2024-11-08 | -43.01 |
| 2024-11-07 | -39.42 |
| 2024-11-06 | -42.56 |
| 2024-11-05 | -42.56 |
| 2024-11-04 | -46.60 |
| 2024-11-01 | -46.15 |
| 2024-10-31 | -45.70 |
| 2024-10-30 | -50.64 |
| 2024-10-29 | -51.09 |
| 2024-10-28 | -50.19 |
| 2024-10-25 | -52.43 |
| 2024-10-24 | -52.43 |
| 2024-10-23 | -51.54 |
| 2024-10-22 | -51.09 |
| 2024-10-21 | -51.54 |
| 2024-10-18 | -51.98 |
| 2024-10-17 | -55.13 |
| 2024-10-16 | -48.39 |
| 2024-10-15 | -52.43 |
| 2024-10-14 | -50.64 |
| 2024-10-10 | -49.74 |
| 2024-10-09 | -50.64 |
| 2024-10-08 | -46.60 |
| 2024-10-07 | -25.96 |
| 2024-10-04 | -34.93 |
| 2024-10-03 | -35.38 |
| 2024-10-02 | -25.96 |
| 2024-09-30 | -47.50 |
| 2024-09-27 | -56.02 |
| 2024-09-26 | -59.61 |
| 2024-09-25 | -66.79 |
| 2024-09-24 | -66.34 |
| 2024-09-23 | -67.69 |
| 2024-09-20 | -68.14 |
| 2024-09-19 | -69.93 |
| 2024-09-17 | -70.83 |
| 2024-09-16 | -71.28 |
| 2024-09-13 | -71.28 |
| 2024-09-12 | -71.73 |
| 2024-09-11 | -70.87 |
| 2024-09-10 | -71.30 |
| 2024-09-09 | -71.30 |
| 2024-09-05 | -70.02 |
| 2024-09-04 | -70.44 |
| 2024-09-03 | -70.02 |
| 2024-09-02 | -70.02 |
| 2024-08-30 | -69.59 |
| 2024-08-29 | -70.87 |
| 2024-08-28 | -71.73 |
| 2024-08-27 | -72.16 |
| 2024-08-26 | -72.16 |
| 2024-08-23 | -72.59 |
| 2024-08-22 | -73.44 |
| 2024-08-21 | -73.01 |
| 2024-08-20 | -73.01 |
| 2024-08-19 | -72.16 |
| 2024-08-16 | -74.73 |
| 2024-08-15 | -74.30 |
| 2024-08-14 | -74.30 |
| 2024-08-13 | -74.30 |
| 2024-08-12 | -74.73 |
| 2024-08-09 | -73.87 |
| 2024-08-08 | -74.30 |
| 2024-08-07 | -74.30 |
| 2024-08-06 | -74.30 |
| 2024-08-05 | -74.73 |
| 2024-08-02 | -73.87 |
| 2024-08-01 | -73.87 |
| 2024-07-31 | -73.44 |
| 2024-07-30 | -74.73 |
| 2024-07-29 | -74.30 |
| 2024-07-26 | -73.87 |
| 2024-07-25 | -73.44 |
| 2024-07-24 | -73.44 |
| 2024-07-23 | -72.59 |
| 2024-07-22 | -72.16 |
| 2024-07-19 | -72.59 |
| 2024-07-18 | -71.73 |
| 2024-07-17 | -71.30 |
| 2024-07-16 | -71.30 |
| 2024-07-15 | -70.87 |
| 2024-07-12 | -70.44 |
| 2024-07-11 | -72.16 |
| 2024-07-10 | -73.44 |
| 2024-07-09 | -72.59 |
| 2024-07-08 | -73.01 |
| 2024-07-05 | -71.73 |
| 2024-07-04 | -71.73 |
| 2024-07-03 | -72.16 |
| 2024-07-02 | -73.44 |
| 2024-06-28 | -73.44 |
| 2024-06-27 | -73.44 |
| 2024-06-26 | -72.59 |
| 2024-06-25 | -73.01 |
| 2024-06-24 | -73.01 |
| 2024-06-21 | -72.59 |
| 2024-06-20 | -73.01 |
| 2024-06-19 | -71.73 |
| 2024-06-18 | -73.01 |
| 2024-06-17 | -72.59 |
| 2024-06-14 | -71.30 |
| 2024-06-13 | -71.30 |
| 2024-06-12 | -71.30 |
| 2024-06-11 | -70.87 |
| 2024-06-07 | -69.59 |
| 2024-06-06 | -70.02 |
| 2024-06-05 | -69.16 |
| 2024-06-04 | -68.30 |
| 2024-06-03 | -70.02 |
| 2024-05-31 | -70.44 |
| 2024-05-30 | -69.59 |
| 2024-05-29 | -68.30 |
| 2024-05-28 | -67.87 |
| 2024-05-27 | -66.59 |
| 2024-05-24 | -67.45 |
| 2024-05-23 | -65.30 |
| 2024-05-22 | -63.59 |
| 2024-05-21 | -63.59 |
| 2024-05-20 | -63.16 |
| 2024-05-17 | -61.45 |
| 2024-05-16 | -66.16 |
| 2024-05-14 | -68.73 |
| 2024-05-13 | -68.30 |
| 2024-05-10 | -67.87 |
| 2024-05-09 | -70.87 |
| 2024-05-08 | -72.16 |
| 2024-05-07 | -70.44 |
| 2024-05-06 | -70.87 |
| 2024-05-03 | -69.59 |
| 2024-05-02 | -70.87 |
| 2024-04-30 | -71.30 |
| 2024-04-29 | -70.87 |
| 2024-04-26 | -73.44 |
| 2024-04-25 | -75.16 |
| 2024-04-24 | -75.58 |
| 2024-04-23 | -76.01 |
| 2024-04-22 | -76.01 |
| 2024-04-19 | -76.01 |
| 2024-04-18 | -76.87 |
| 2024-04-17 | -77.30 |
| 2024-04-16 | -78.15 |
| 2024-04-15 | -77.73 |
| 2024-04-12 | -78.15 |
| 2024-04-11 | -76.87 |
| 2024-04-10 | -76.87 |
| 2024-04-09 | -76.87 |
| 2024-04-08 | -78.58 |
| 2024-04-05 | -79.22 |
| 2024-04-03 | -77.73 |
| 2024-04-02 | -77.73 |
| 2024-03-28 | -76.01 |
| 2024-03-27 | -75.58 |
| 2024-03-26 | -74.73 |
| 2024-03-25 | -74.73 |
| 2024-03-22 | -75.16 |
| 2024-03-21 | -74.30 |
| 2024-03-20 | -74.30 |
| 2024-03-19 | -74.73 |
| 2024-03-18 | -73.87 |
| 2024-03-15 | -73.44 |
| 2024-03-14 | -72.59 |
| 2024-03-13 | -72.59 |
| 2024-03-12 | -71.73 |
| 2024-03-11 | -74.30 |
| 2024-03-08 | -74.73 |
| 2024-03-07 | -74.73 |
| 2024-03-06 | -73.87 |
| 2024-03-05 | -74.30 |
| 2024-03-04 | -73.44 |
| 2024-03-01 | -72.16 |
| 2024-02-29 | -72.59 |
| 2024-02-28 | -71.73 |
| 2024-02-27 | -70.44 |
| 2024-02-26 | -70.44 |
| 2024-02-23 | -71.30 |
| 2024-02-22 | -70.87 |
| 2024-02-21 | -71.30 |
| 2024-02-20 | -73.01 |
| 2024-02-19 | -72.59 |
| 2024-02-16 | -72.16 |
| 2024-02-15 | -74.30 |
| 2024-02-14 | -73.87 |
| 2024-02-09 | -73.44 |
| 2024-02-08 | -71.73 |
| 2024-02-07 | -72.16 |
| 2024-02-06 | -72.16 |
| 2024-02-05 | -74.30 |
| 2024-02-02 | -73.87 |
| 2024-02-01 | -73.87 |
| 2024-01-31 | -73.44 |
| 2024-01-30 | -73.01 |
| 2024-01-29 | -71.73 |
| 2024-01-26 | -71.30 |
| 2024-01-25 | -71.30 |
| 2024-01-24 | -73.44 |
| 2024-01-23 | -75.16 |
| 2024-01-22 | -76.01 |
| 2024-01-19 | -74.73 |
| 2024-01-18 | -73.87 |
| 2024-01-17 | -73.87 |
| 2024-01-16 | -71.30 |
| 2024-01-15 | -69.59 |
| 2024-01-12 | -69.16 |
| 2024-01-11 | -68.73 |
| 2024-01-10 | -69.16 |
| 2024-01-09 | -69.16 |
| 2024-01-08 | -68.73 |
| 2024-01-05 | -67.87 |
| 2024-01-04 | -67.87 |
| 2024-01-03 | -68.30 |
| 2024-01-02 | -68.73 |
| 2023-12-29 | -67.87 |
| 2023-12-28 | -67.87 |
| 2023-12-27 | -70.02 |
| 2023-12-22 | -69.59 |
| 2023-12-21 | -68.73 |
| 2023-12-20 | -69.59 |
| 2023-12-19 | -69.16 |
| 2023-12-18 | -67.87 |
| 2023-12-15 | -66.59 |
| 2023-12-14 | -68.73 |
| 2023-12-13 | -68.73 |
| 2023-12-12 | -67.45 |
| 2023-12-11 | -68.73 |
| 2023-12-08 | -69.16 |
| 2023-12-07 | -67.87 |
| 2023-12-06 | -67.02 |
| 2023-12-05 | -67.02 |
| 2023-12-04 | -66.16 |
| 2023-12-01 | -63.59 |
| 2023-11-30 | -61.88 |
| 2023-11-29 | -61.88 |
| 2023-11-28 | -59.73 |
| 2023-11-27 | -58.88 |
| 2023-11-24 | -58.02 |
| 2023-11-23 | -58.02 |
| 2023-11-22 | -61.88 |
| 2023-11-21 | -61.45 |
| 2023-11-20 | -62.73 |
| 2023-11-17 | -62.73 |
| 2023-11-16 | -61.02 |
| 2023-11-15 | -59.31 |
| 2023-11-14 | -59.73 |
| 2023-11-13 | -59.73 |
| 2023-11-10 | -60.16 |
| 2023-11-09 | -59.73 |
| 2023-11-08 | -57.59 |
| 2023-11-07 | -59.31 |
| 2023-11-06 | -57.59 |
| 2023-11-03 | -59.73 |
| 2023-11-02 | -60.16 |
| 2023-11-01 | -59.31 |
| 2023-10-31 | -58.88 |
| 2023-10-30 | -58.02 |
| 2023-10-27 | -58.45 |
| 2023-10-26 | -59.31 |
| 2023-10-25 | -58.88 |
| 2023-10-24 | -58.45 |
| 2023-10-20 | -59.73 |
| 2023-10-19 | -60.16 |
| 2023-10-18 | -60.16 |
| 2023-10-17 | -60.16 |
| 2023-10-16 | -59.31 |
| 2023-10-13 | -57.59 |
| 2023-10-12 | -56.74 |
| 2023-10-11 | -56.31 |
| 2023-10-10 | -58.45 |
| 2023-10-09 | -59.73 |
| 2023-10-06 | -59.73 |
| 2023-10-05 | -60.16 |
| 2023-10-04 | -59.31 |
| 2023-10-03 | -58.45 |
| 2023-09-29 | -56.74 |
| 2023-09-28 | -57.16 |
| 2023-09-27 | -57.59 |
| 2023-09-26 | -57.16 |
| 2023-09-25 | -55.88 |
| 2023-09-22 | -53.74 |
| 2023-09-21 | -54.59 |
| 2023-09-20 | -54.17 |
| 2023-09-19 | -54.17 |
| 2023-09-18 | -52.45 |
| 2023-09-15 | -51.81 |
| 2023-09-14 | -50.54 |
| 2023-09-13 | -49.27 |
| 2023-09-12 | -49.27 |
| 2023-09-11 | -50.12 |
| 2023-09-07 | -50.12 |
| 2023-09-06 | -48.85 |
| 2023-09-05 | -51.81 |
| 2023-09-04 | -49.70 |
| 2023-08-31 | -53.08 |
| 2023-08-30 | -51.81 |
| 2023-08-29 | -50.54 |
| 2023-08-28 | -53.92 |
| 2023-08-25 | -54.77 |
| 2023-08-24 | -54.35 |
| 2023-08-23 | -55.61 |
| 2023-08-22 | -54.35 |
| 2023-08-21 | -54.35 |
| 2023-08-18 | -52.66 |
| 2023-08-17 | -51.39 |
| 2023-08-16 | -50.54 |
| 2023-08-15 | -50.96 |
| 2023-08-14 | -50.12 |
| 2023-08-11 | -48.01 |
| 2023-08-10 | -50.96 |
| 2023-08-09 | -50.12 |
| 2023-08-08 | -52.23 |
| 2023-08-07 | -50.12 |
| 2023-08-04 | -48.43 |
| 2023-08-03 | -48.01 |
| 2023-08-02 | -48.01 |
| 2023-08-01 | -48.01 |
| 2023-07-31 | -46.32 |
| 2023-07-28 | -47.16 |
| 2023-07-27 | -48.01 |
| 2023-07-26 | -50.12 |
| 2023-07-25 | -50.54 |
| 2023-07-24 | -56.04 |
| 2023-07-21 | -54.77 |
| 2023-07-20 | -54.77 |
| 2023-07-19 | -53.50 |
| 2023-07-18 | -53.50 |
| 2023-07-14 | -52.23 |
| 2023-07-13 | -51.39 |
| 2023-07-12 | -52.23 |
| 2023-07-11 | -51.81 |
| 2023-07-10 | -52.23 |
| 2023-07-07 | -52.66 |
| 2023-07-06 | -52.23 |
| 2023-07-05 | -51.39 |
| 2023-07-04 | -50.96 |
| 2023-07-03 | -50.54 |
| 2023-06-30 | -51.39 |
| 2023-06-29 | -51.81 |
| 2023-06-28 | -50.56 |
| 2023-06-27 | -50.56 |
| 2023-06-26 | -53.47 |
| 2023-06-23 | -53.06 |
| 2023-06-21 | -52.23 |
| 2023-06-20 | -50.56 |
| 2023-06-19 | -49.32 |
| 2023-06-16 | -46.41 |
| 2023-06-15 | -45.99 |
| 2023-06-14 | -47.24 |
| 2023-06-13 | -46.41 |
| 2023-06-12 | -47.66 |
| 2023-06-09 | -46.83 |
| 2023-06-08 | -45.58 |
| 2023-06-07 | -48.07 |
| 2023-06-06 | -48.07 |
| 2023-06-05 | -50.15 |
| 2023-06-02 | -49.73 |
| 2023-06-01 | -54.30 |
| 2023-05-31 | -53.47 |
| 2023-05-30 | -50.15 |
| 2023-05-29 | -51.81 |
| 2023-05-25 | -51.40 |
| 2023-05-24 | -50.56 |
| 2023-05-23 | -48.07 |
| 2023-05-22 | -46.41 |
| 2023-05-19 | -45.16 |
| 2023-05-18 | -43.50 |
| 2023-05-17 | -42.26 |
| 2023-05-16 | -41.01 |
| 2023-05-15 | -39.35 |
| 2023-05-12 | -37.69 |
| 2023-05-11 | -36.44 |
| 2023-05-10 | -36.02 |
| 2023-05-09 | -36.44 |
| 2023-05-08 | -37.69 |
| 2023-05-05 | -39.35 |
| 2023-05-04 | -41.01 |
| 2023-05-03 | -41.84 |
| 2023-05-02 | -41.42 |
| 2023-04-28 | -39.35 |
| 2023-04-27 | -38.52 |
| 2023-04-26 | -38.52 |
| 2023-04-25 | -38.93 |
| 2023-04-24 | -36.86 |
| 2023-04-21 | -36.44 |
| 2023-04-20 | -35.61 |
| 2023-04-19 | -31.87 |
| 2023-04-18 | -31.04 |
| 2023-04-17 | -31.04 |
| 2023-04-14 | -30.62 |
| 2023-04-13 | -30.21 |
| 2023-04-12 | -28.96 |
| 2023-04-11 | -31.45 |
| 2023-04-06 | -42.67 |
| 2023-04-04 | -41.84 |
| 2023-04-03 | -37.69 |
| 2023-03-31 | -36.44 |
| 2023-03-30 | -37.27 |
| 2023-03-29 | -35.61 |
| 2023-03-28 | -33.95 |
| 2023-03-27 | -34.36 |
| 2023-03-24 | -33.95 |
| 2023-03-23 | -34.36 |
| 2023-03-22 | -35.19 |
| 2023-03-21 | -38.10 |
| 2023-03-20 | -38.52 |
| 2023-03-17 | -36.86 |
| 2023-03-16 | -38.93 |
| 2023-03-15 | -38.93 |
| 2023-03-14 | -41.42 |
| 2023-03-13 | -40.18 |
| 2023-03-10 | -38.52 |
| 2023-03-09 | -37.69 |
| 2023-03-08 | -35.61 |
| 2023-03-07 | -33.95 |
| 2023-03-06 | -32.70 |
| 2023-03-03 | -32.29 |
| 2023-03-02 | -33.53 |
| 2023-03-01 | -32.29 |
| 2023-02-28 | -36.86 |
| 2023-02-27 | -34.78 |
| 2023-02-24 | -32.29 |
| 2023-02-23 | -30.62 |
| 2023-02-22 | -30.21 |
| 2023-02-21 | -28.96 |
| 2023-02-20 | -31.04 |
| 2023-02-17 | -32.29 |
| 2023-02-16 | -31.04 |
| 2023-02-15 | -31.87 |
| 2023-02-14 | -30.21 |
| 2023-02-13 | -28.96 |
| 2023-02-10 | -29.38 |
| 2023-02-09 | -28.96 |
| 2023-02-08 | -28.96 |
| 2023-02-07 | -28.96 |
| 2023-02-06 | -31.87 |
| 2023-02-03 | -28.96 |
| 2023-02-02 | -26.88 |
| 2023-02-01 | -23.98 |
| 2023-01-31 | -25.22 |
| 2023-01-30 | -23.15 |
| 2023-01-27 | -18.99 |
| 2023-01-26 | -20.24 |
| 2023-01-20 | -23.15 |
| 2023-01-19 | -24.39 |
| 2023-01-18 | -26.47 |
| 2023-01-17 | -25.22 |
| 2023-01-16 | -24.81 |
| 2023-01-13 | -26.47 |
| 2023-01-12 | -26.47 |
| 2023-01-11 | -23.98 |
| 2023-01-10 | -23.98 |
| 2023-01-09 | -24.39 |
| 2023-01-06 | -23.56 |
| 2023-01-05 | -24.39 |
| 2023-01-04 | -25.22 |
| 2023-01-03 | -28.13 |
| 2022-12-30 | -30.21 |
| 2022-12-29 | -31.87 |
| 2022-12-28 | -29.79 |
| 2022-12-23 | -30.21 |
| 2022-12-22 | -29.38 |
| 2022-12-21 | -28.13 |
| 2022-12-20 | -28.13 |
| 2022-12-19 | -25.22 |
| 2022-12-16 | -23.56 |
| 2022-12-15 | -23.98 |
| 2022-12-14 | -23.98 |
| 2022-12-13 | -21.48 |
| 2022-12-12 | -21.48 |
| 2022-12-09 | -16.50 |
| 2022-12-08 | -22.73 |
| 2022-12-07 | -28.55 |
| 2022-12-06 | -21.90 |
| 2022-12-05 | -23.15 |
| 2022-12-02 | -26.05 |
| 2022-12-01 | -25.64 |
| 2022-11-30 | -23.98 |
| 2022-11-29 | -22.73 |
| 2022-11-28 | -29.79 |
| 2022-11-25 | -28.55 |
| 2022-11-24 | -31.04 |
| 2022-11-23 | -36.44 |
| 2022-11-22 | -35.61 |
| 2022-11-21 | -33.95 |
| 2022-11-18 | -32.29 |
| 2022-11-17 | -30.21 |
| 2022-11-16 | -30.62 |
| 2022-11-15 | -25.22 |
| 2022-11-14 | -31.45 |
| 2022-11-11 | -36.02 |
| 2022-11-10 | -49.73 |
| 2022-11-09 | -47.66 |
| 2022-11-08 | -50.15 |
| 2022-11-07 | -48.90 |
| 2022-11-04 | -52.23 |
| 2022-11-03 | -56.38 |
| 2022-11-02 | -53.89 |
| 2022-11-01 | -55.13 |
| 2022-10-31 | -56.80 |
| 2022-10-28 | -54.72 |
| 2022-10-27 | -51.81 |
| 2022-10-26 | -50.56 |
| 2022-10-25 | -50.98 |
| 2022-10-24 | -51.81 |
| 2022-10-21 | -46.83 |
| 2022-10-20 | -46.83 |
| 2022-10-19 | -45.58 |
| 2022-10-18 | -44.33 |
| 2022-10-17 | -43.50 |
| 2022-10-14 | -38.93 |
| 2022-10-13 | -38.93 |
| 2022-10-12 | -37.37 |
| 2022-10-11 | -35.41 |
| 2022-10-10 | -35.80 |
| 2022-10-07 | -33.06 |
| 2022-10-06 | -32.67 |
| 2022-10-05 | -32.28 |
| 2022-10-03 | -32.28 |
| 2022-09-30 | -37.37 |
| 2022-09-29 | -36.97 |
| 2022-09-28 | -30.71 |
| 2022-09-27 | -27.97 |
| 2022-09-26 | -31.89 |
| 2022-09-23 | -31.10 |
| 2022-09-22 | -29.93 |
| 2022-09-21 | -28.36 |
| 2022-09-20 | -27.19 |
| 2022-09-19 | -26.80 |
| 2022-09-16 | -26.01 |
| 2022-09-15 | -24.06 |
| 2022-09-14 | -26.41 |
| 2022-09-13 | -25.23 |
| 2022-09-09 | -24.06 |
| 2022-09-08 | -27.19 |
| 2022-09-07 | -26.80 |
| 2022-09-06 | -24.45 |
| 2022-09-05 | -29.93 |
| 2022-09-02 | -34.23 |
| 2022-09-01 | -30.32 |
| 2022-08-31 | -35.02 |
| 2022-08-30 | -33.84 |
| 2022-08-29 | -34.63 |
| 2022-08-26 | -35.02 |
| 2022-08-25 | -35.80 |
| 2022-08-24 | -36.97 |
| 2022-08-23 | -35.41 |
| 2022-08-22 | -34.23 |
| 2022-08-19 | -36.19 |
| 2022-08-18 | -36.97 |
| 2022-08-17 | -35.02 |
| 2022-08-16 | -34.23 |
| 2022-08-15 | -36.97 |
| 2022-08-12 | -34.63 |
| 2022-08-11 | -36.19 |
| 2022-08-10 | -36.58 |
| 2022-08-09 | -34.23 |
| 2022-08-08 | -33.06 |
| 2022-08-05 | -32.67 |
| 2022-08-04 | -33.84 |
| 2022-08-03 | -33.45 |
| 2022-08-02 | -32.28 |
| 2022-08-01 | -29.54 |
| 2022-07-29 | -28.75 |
| 2022-07-28 | -26.80 |
| 2022-07-27 | -26.41 |
| 2022-07-26 | -24.45 |
| 2022-07-25 | -27.97 |
| 2022-07-22 | -28.75 |
| 2022-07-21 | -28.75 |
| 2022-07-20 | -26.80 |
| 2022-07-19 | -26.01 |
| 2022-07-18 | -25.62 |
| 2022-07-15 | -28.36 |
| 2022-07-14 | -24.45 |
| 2022-07-13 | -23.67 |
| 2022-07-12 | -22.49 |
| 2022-07-11 | -22.10 |
| 2022-07-08 | -17.01 |
| 2022-07-07 | -19.75 |
| 2022-07-06 | -19.75 |
| 2022-07-05 | -18.97 |
| 2022-07-04 | -19.75 |
| 2022-06-30 | -17.40 |
| 2022-06-29 | -17.79 |
| 2022-06-28 | -20.92 |
| 2022-06-27 | -19.75 |
| 2022-06-24 | -22.10 |
| 2022-06-23 | -22.10 |
| 2022-06-22 | -22.10 |
| 2022-06-21 | -21.32 |
| 2022-06-20 | -23.67 |
| 2022-06-17 | -26.41 |
| 2022-06-16 | -24.84 |
| 2022-06-15 | -22.88 |
| 2022-06-14 | -23.67 |
| 2022-06-13 | -24.06 |
| 2022-06-10 | -18.97 |
| 2022-06-09 | -16.62 |
| 2022-06-08 | -18.58 |
| 2022-06-07 | -18.18 |
| 2022-06-06 | -19.36 |
| 2022-06-02 | -17.01 |
| 2022-06-01 | -17.01 |
| 2022-05-31 | -17.01 |
| 2022-05-30 | -19.75 |
| 2022-05-27 | -18.18 |
| 2022-05-26 | -17.40 |
| 2022-05-25 | -17.01 |
| 2022-05-24 | -17.01 |
| 2022-05-23 | -12.70 |
| 2022-05-20 | -11.53 |
| 2022-05-19 | -9.96 |
| 2022-05-18 | -9.96 |
| 2022-05-17 | -8.40 |
| 2022-05-16 | -9.57 |
| 2022-05-13 | -11.14 |
| 2022-05-12 | -14.27 |
| 2022-05-11 | -9.96 |
| 2022-05-10 | -6.83 |
| 2022-05-06 | -6.83 |
| 2022-05-05 | -0.18 |
| 2022-05-04 | 1.00 |
| 2022-05-03 | 4.52 |
| 2022-04-29 | 2.17 |
| 2022-04-28 | -3.31 |
| 2022-04-27 | -6.44 |
| 2022-04-26 | -6.05 |
| 2022-04-25 | -5.66 |
| 2022-04-22 | -2.13 |
| 2022-04-21 | -2.13 |
| 2022-04-20 | -0.18 |
| 2022-04-19 | 8.83 |
| 2022-04-14 | 9.22 |
| 2022-04-13 | 4.13 |
| 2022-04-12 | 3.35 |
| 2022-04-11 | 5.69 |
| 2022-04-08 | 12.74 |
| 2022-04-07 | 8.43 |
| 2022-04-06 | 13.52 |
| 2022-04-04 | 11.57 |
| 2022-04-01 | -7.22 |
| 2022-03-31 | -8.79 |
| 2022-03-30 | -8.01 |
| 2022-03-29 | -19.36 |
| 2022-03-28 | -9.57 |
| 2022-03-25 | -8.79 |
| 2022-03-24 | -8.40 |
| 2022-03-23 | -5.27 |
| 2022-03-22 | -5.66 |
| 2022-03-21 | -9.96 |
| 2022-03-18 | -4.88 |
| 2022-03-17 | -5.27 |
| 2022-03-16 | -17.79 |
| 2022-03-15 | -31.10 |
| 2022-03-14 | -21.71 |
| 2022-03-11 | -11.92 |
| 2022-03-10 | -8.79 |
| 2022-03-09 | -8.01 |
| 2022-03-08 | -6.05 |
| 2022-03-07 | -1.35 |
| 2022-03-04 | 0.61 |
| 2022-03-03 | 3.35 |
| 2022-03-02 | -1.74 |
| 2022-03-01 | 2.95 |
| 2022-02-28 | 1.78 |
| 2022-02-25 | 6.48 |
| 2022-02-24 | 9.61 |
| 2022-02-23 | 17.44 |
| 2022-02-22 | 16.66 |
| 2022-02-21 | 17.05 |
| 2022-02-18 | 17.14 |
| 2022-02-17 | 13.72 |
| 2022-02-16 | 13.34 |
| 2022-02-15 | 12.58 |
| 2022-02-14 | 13.72 |
| 2022-02-11 | 20.18 |
| 2022-02-10 | 14.10 |
| 2022-02-09 | 8.39 |
| 2022-02-08 | 8.39 |
| 2022-02-07 | 7.63 |
| 2022-02-04 | 9.15 |
| 2022-01-31 | 7.63 |
| 2022-01-28 | 4.97 |
| 2022-01-27 | 6.49 |
| 2022-01-26 | 8.01 |
| 2022-01-25 | 8.77 |
| 2022-01-24 | 10.29 |
| 2022-01-21 | 10.67 |
| 2022-01-20 | 10.29 |
| 2022-01-19 | 6.49 |
| 2022-01-18 | 1.93 |
| 2022-01-17 | 0.79 |
| 2022-01-14 | 1.93 |
| 2022-01-13 | 1.55 |
| 2022-01-12 | 5.73 |
| 2022-01-11 | 8.39 |
| 2022-01-10 | 6.49 |
| 2022-01-07 | 3.07 |
| 2022-01-06 | -3.78 |
| 2022-01-05 | -5.30 |
| 2022-01-04 | -7.58 |
| 2022-01-03 | -9.86 |
| 2021-12-31 | -8.34 |
| 2021-12-30 | -9.10 |
| 2021-12-29 | -6.82 |
| 2021-12-28 | -4.16 |
| 2021-12-24 | -6.06 |
| 2021-12-23 | -5.68 |
| 2021-12-22 | -8.72 |
| 2021-12-21 | -8.72 |
| 2021-12-20 | -10.24 |
| 2021-12-17 | -6.44 |
| 2021-12-16 | -7.58 |
| 2021-12-15 | -10.62 |
| 2021-12-14 | -10.24 |
| 2021-12-13 | -7.58 |
| 2021-12-10 | -3.78 |
| 2021-12-09 | -1.88 |
| 2021-12-08 | -3.02 |
| 2021-12-07 | -0.74 |
| 2021-12-06 | -4.92 |
| 2021-12-03 | -5.30 |
| 2021-12-02 | -6.06 |
| 2021-12-01 | -9.86 |
| 2021-11-30 | -9.48 |
| 2021-11-29 | -11.00 |
| 2021-11-26 | -8.72 |
| 2021-11-25 | -4.92 |
| 2021-11-24 | -5.30 |
| 2021-11-23 | -4.16 |
| 2021-11-22 | -8.72 |
| 2021-11-19 | -6.44 |
| 2021-11-18 | -9.10 |
| 2021-11-17 | -6.82 |
| 2021-11-16 | -6.82 |
| 2021-11-15 | -9.48 |
| 2021-11-12 | -5.30 |
| 2021-11-11 | -6.06 |
| 2021-11-10 | -10.62 |
| 2021-11-09 | -15.19 |
| 2021-11-08 | -16.71 |
| 2021-11-05 | -16.33 |
| 2021-11-04 | -14.81 |
| 2021-11-03 | -13.67 |
| 2021-11-02 | -15.57 |
| 2021-11-01 | -12.91 |
| 2021-10-29 | -13.29 |
| 2021-10-28 | -12.14 |
| 2021-10-27 | -9.86 |
| 2021-10-26 | -7.96 |
| 2021-10-25 | -3.40 |
| 2021-10-22 | 0.79 |
| 2021-10-21 | -3.78 |
| 2021-10-20 | -7.20 |
| 2021-10-19 | -5.30 |
| 2021-10-18 | -4.16 |
| 2021-10-15 | -2.64 |
| 2021-10-12 | -2.26 |
| 2021-10-11 | -4.16 |
| 2021-10-08 | 0.03 |
| 2021-10-07 | 9.91 |
| 2021-10-06 | 6.99 |
| 2021-10-05 | 3.34 |
| 2021-10-04 | 5.17 |
| 2021-09-30 | 2.25 |
| 2021-09-29 | -4.69 |
| 2021-09-28 | -7.61 |
| 2021-09-27 | -12.00 |
| 2021-09-24 | -12.36 |
| 2021-09-23 | -10.90 |
| 2021-09-21 | -13.46 |
| 2021-09-20 | -15.65 |
| 2021-09-17 | -13.46 |
| 2021-09-16 | -16.01 |
| 2021-09-15 | -13.46 |
| 2021-09-14 | -11.27 |
| 2021-09-13 | -7.61 |
| 2021-09-10 | -8.71 |
| 2021-09-09 | -9.80 |
| 2021-09-08 | -8.71 |
| 2021-09-07 | -7.98 |
| 2021-09-06 | -7.25 |
| 2021-09-03 | -6.88 |
| 2021-09-02 | -7.25 |
| 2021-09-01 | -7.25 |
| 2021-08-31 | -7.61 |
| 2021-08-30 | -7.25 |
| 2021-08-27 | -7.98 |
| 2021-08-26 | -9.07 |
| 2021-08-25 | -10.17 |
| 2021-08-24 | -15.28 |
| 2021-08-23 | -17.11 |
| 2021-08-20 | -18.20 |
| 2021-08-19 | -15.65 |
| 2021-08-18 | -12.36 |
| 2021-08-17 | -13.09 |
| 2021-08-16 | -12.36 |
| 2021-08-13 | -11.27 |
| 2021-08-12 | -9.07 |
| 2021-08-11 | -8.71 |
| 2021-08-10 | -12.36 |
| 2021-08-09 | -14.19 |
| 2021-08-06 | -16.01 |
| 2021-08-05 | -16.01 |
| 2021-08-04 | -15.28 |
| 2021-08-03 | -13.46 |
| 2021-08-02 | -16.38 |
| 2021-07-30 | -20.76 |
| 2021-07-29 | -19.66 |
| 2021-07-28 | -20.39 |
| 2021-07-27 | -18.57 |
| 2021-07-26 | -13.09 |
| 2021-07-23 | -9.07 |
| 2021-07-22 | -7.61 |
| 2021-07-21 | -9.80 |
| 2021-07-20 | -9.07 |
| 2021-07-19 | -7.61 |
| 2021-07-16 | -3.60 |
| 2021-07-15 | -5.79 |
| 2021-07-14 | -6.88 |
| 2021-07-13 | -6.15 |
| 2021-07-12 | -6.52 |
| 2021-07-09 | -9.44 |
| 2021-07-08 | -9.80 |
| 2021-07-07 | -7.98 |
| 2021-07-06 | -7.25 |
| 2021-07-05 | -7.61 |
| 2021-07-02 | -5.06 |
| 2021-06-30 | -5.06 |
| 2021-06-29 | -2.50 |
| 2021-06-28 | -1.77 |
| 2021-06-25 | -2.14 |
| 2021-06-24 | -1.77 |
| 2021-06-23 | -4.33 |
| 2021-06-22 | -3.60 |
| 2021-06-21 | -3.23 |
| 2021-06-18 | -3.23 |
| 2021-06-17 | -1.41 |
| 2021-06-16 | 0.05 |
| 2021-06-15 | 2.25 |
| 2021-06-11 | 5.90 |
| 2021-06-10 | 4.80 |
| 2021-06-09 | 6.26 |
| 2021-06-08 | 7.66 |
| 2021-06-07 | 6.26 |
| 2021-06-04 | 8.70 |
| 2021-06-03 | 8.00 |
| 2021-06-02 | 7.31 |
| 2021-06-01 | 3.13 |
| 2021-05-31 | 4.52 |
| 2021-05-28 | 4.52 |
| 2021-05-27 | 4.87 |
| 2021-05-26 | 2.08 |
| 2021-05-25 | -0.01 |
| 2021-05-24 | -0.71 |
| 2021-05-21 | -1.75 |
| 2021-05-20 | -1.75 |
| 2021-05-18 | 0.69 |
| 2021-05-17 | -2.80 |
| 2021-05-14 | -3.84 |
| 2021-05-13 | -2.80 |
| 2021-05-12 | -1.75 |
| 2021-05-11 | 0.34 |
| 2021-05-10 | 2.08 |
| 2021-05-07 | 0.69 |
| 2021-05-06 | 1.04 |
| 2021-05-05 | 0.34 |
| 2021-05-04 | -0.36 |
| 2021-05-03 | -1.05 |
| 2021-04-30 | 2.78 |
| 2021-04-29 | 3.82 |
| 2021-04-28 | -0.01 |
| 2021-04-27 | 1.38 |
| 2021-04-26 | 0.69 |
| 2021-04-23 | 2.78 |
| 2021-04-22 | 4.17 |
| 2021-04-21 | 4.52 |
| 2021-04-20 | 5.91 |
| 2021-04-19 | 5.57 |
| 2021-04-16 | 5.57 |
| 2021-04-15 | 5.22 |
| 2021-04-14 | 4.87 |
| 2021-04-13 | 4.52 |
| 2021-04-12 | 6.26 |
| 2021-04-09 | 7.66 |
| 2021-04-08 | 9.75 |
| 2021-04-07 | 12.53 |
| 2021-04-01 | 7.66 |
| 2021-03-31 | 8.70 |
| 2021-03-30 | 10.79 |
| 2021-03-29 | 10.44 |
| 2021-03-26 | 6.61 |
| 2021-03-25 | 9.40 |
| 2021-03-24 | 8.00 |
| 2021-03-23 | 14.28 |
| 2021-03-22 | 15.67 |
| 2021-03-19 | 12.88 |
| 2021-03-18 | 13.93 |
| 2021-03-17 | 14.97 |
| 2021-03-16 | 15.32 |
| 2021-03-15 | 12.88 |
| 2021-03-12 | 8.00 |
| 2021-03-11 | 6.61 |
| 2021-03-10 | 5.57 |
| 2021-03-09 | 5.22 |
| 2021-03-08 | 7.31 |
| 2021-03-05 | 9.05 |
| 2021-03-04 | 11.49 |
| 2021-03-03 | 14.97 |
| 2021-03-02 | 15.67 |
| 2021-03-01 | 14.28 |
| 2021-02-26 | 12.53 |
| 2021-02-25 | 16.02 |
| 2021-02-24 | 6.96 |
| 2021-02-23 | 9.75 |
| 2021-02-22 | 10.09 |
| 2021-02-19 | 10.44 |
| 2021-02-18 | 10.44 |
| 2021-02-17 | 11.14 |
| 2021-02-16 | 10.79 |
| 2021-02-11 | 11.49 |
| 2021-02-10 | 10.44 |
| 2021-02-09 | 9.05 |
| 2021-02-08 | 10.79 |
| 2021-02-05 | 11.49 |
| 2021-02-04 | 9.40 |
| 2021-02-03 | 12.19 |
| 2021-02-02 | 13.93 |
| 2021-02-01 | 11.84 |
| 2021-01-29 | 6.26 |
| 2021-01-28 | 6.26 |
| 2021-01-27 | 9.75 |
| 2021-01-26 | 10.79 |
| 2021-01-25 | 32.74 |
| 2021-01-22 | 34.48 |
| 2021-01-21 | 39.36 |
| 2021-01-20 | 48.42 |
| 2021-01-19 | 47.03 |
| 2021-01-18 | 35.18 |
| 2021-01-15 | 25.42 |
| 2021-01-14 | 24.38 |
| 2021-01-13 | 27.51 |
| 2021-01-12 | 28.21 |
| 2021-01-11 | 30.30 |
| 2021-01-08 | 23.68 |
| 2021-01-07 | 24.73 |
| 2021-01-06 | 28.21 |
| 2021-01-05 | 27.51 |
| 2021-01-04 | 21.59 |
| 2020-12-31 | 24.38 |
| 2020-12-30 | 21.24 |
| 2020-12-29 | 21.59 |
| 2020-12-28 | 21.59 |
| 2020-12-24 | 24.03 |
| 2020-12-23 | 22.64 |
| 2020-12-22 | 24.03 |
| 2020-12-21 | 26.12 |
| 2020-12-18 | 28.91 |
| 2020-12-17 | 28.56 |
| 2020-12-16 | 28.56 |
| 2020-12-15 | 27.86 |
| 2020-12-14 | 32.04 |
| 2020-12-11 | 28.91 |
| 2020-12-10 | 27.17 |
| 2020-12-09 | 27.17 |
| 2020-12-08 | 31.70 |
| 2020-12-07 | 33.79 |
| 2020-12-04 | 34.48 |
| 2020-12-03 | 34.48 |
| 2020-12-02 | 37.62 |
| 2020-12-01 | 39.36 |
| 2020-11-30 | 39.01 |
| 2020-11-27 | 37.97 |
| 2020-11-26 | 34.83 |
| 2020-11-25 | 34.48 |
| 2020-11-24 | 36.22 |
| 2020-11-23 | 35.18 |
| 2020-11-20 | 35.18 |
| 2020-11-19 | 37.27 |
| 2020-11-18 | 42.15 |
| 2020-11-17 | 43.19 |
| 2020-11-16 | 39.71 |
| 2020-11-13 | 43.89 |
| 2020-11-12 | 49.12 |
| 2020-11-11 | 49.81 |
| 2020-11-10 | 44.93 |
| 2020-11-09 | 42.84 |
| 2020-11-06 | 42.84 |
| 2020-11-05 | 43.54 |
| 2020-11-04 | 39.36 |
| 2020-11-03 | 39.01 |
| 2020-11-02 | 37.27 |
| 2020-10-30 | 36.22 |
| 2020-10-29 | 37.97 |
| 2020-10-28 | 37.97 |
| 2020-10-27 | 38.32 |
| 2020-10-23 | 41.10 |
| 2020-10-22 | 43.54 |
| 2020-10-21 | 40.75 |
| 2020-10-20 | 43.89 |
| 2020-10-19 | 45.98 |
| 2020-10-16 | 44.59 |
| 2020-10-15 | 47.72 |
| 2020-10-14 | 44.93 |
| 2020-10-12 | 44.24 |
| 2020-10-09 | 43.22 |
| 2020-10-08 | 44.58 |
| 2020-10-07 | 47.29 |
| 2020-10-06 | 48.30 |
| 2020-10-05 | 44.58 |
| 2020-09-30 | 44.58 |
| 2020-09-29 | 44.58 |
| 2020-09-28 | 45.59 |
| 2020-09-25 | 43.22 |
| 2020-09-24 | 46.61 |
| 2020-09-23 | 50.33 |
| 2020-09-22 | 52.70 |
| 2020-09-21 | 53.04 |
| 2020-09-18 | 56.43 |
| 2020-09-17 | 58.46 |
| 2020-09-16 | 62.18 |
| 2020-09-15 | 62.52 |
| 2020-09-14 | 59.81 |
| 2020-09-11 | 60.83 |
| 2020-09-10 | 63.54 |
| 2020-09-09 | 62.18 |
| 2020-09-08 | 63.20 |
| 2020-09-07 | 62.18 |
| 2020-09-04 | 62.52 |
| 2020-09-03 | 63.20 |
| 2020-09-02 | 62.52 |
| 2020-09-01 | 60.83 |
| 2020-08-31 | 64.21 |
| 2020-08-28 | 69.29 |
| 2020-08-27 | 67.60 |
| 2020-08-26 | 71.66 |
| 2020-08-25 | 71.66 |
| 2020-08-24 | 73.70 |
| 2020-08-21 | 76.40 |
| 2020-08-20 | 75.05 |
| 2020-08-19 | 76.07 |
| 2020-08-18 | 77.76 |
| 2020-08-17 | 80.13 |
| 2020-08-14 | 78.77 |
| 2020-08-13 | 78.44 |
| 2020-08-12 | 78.44 |
| 2020-08-11 | 77.76 |
| 2020-08-10 | 73.70 |
| 2020-08-07 | 76.74 |
| 2020-08-06 | 75.73 |
| 2020-08-05 | 75.73 |
| 2020-08-04 | 79.11 |
| 2020-08-03 | 78.10 |
| 2020-07-31 | 78.44 |
| 2020-07-30 | 76.74 |
| 2020-07-29 | 77.08 |
| 2020-07-28 | 74.03 |
| 2020-07-27 | 73.02 |
| 2020-07-24 | 74.03 |
| 2020-07-23 | 80.81 |
| 2020-07-22 | 80.81 |
| 2020-07-21 | 86.22 |
| 2020-07-20 | 87.24 |
| 2020-07-17 | 81.14 |
| 2020-07-16 | 81.48 |
| 2020-07-15 | 85.88 |
| 2020-07-14 | 85.88 |
| 2020-07-13 | 90.96 |
| 2020-07-10 | 91.30 |
| 2020-07-09 | 93.33 |
| 2020-07-08 | 96.38 |
| 2020-07-07 | 99.77 |
| 2020-07-06 | 105.52 |
| 2020-07-03 | 106.54 |
| 2020-07-02 | 109.92 |
| 2020-06-30 | 84.53 |
| 2020-06-29 | 83.51 |
| 2020-06-26 | 85.88 |
| 2020-06-24 | 85.88 |
| 2020-06-23 | 87.92 |
| 2020-06-22 | 86.56 |
| 2020-06-19 | 91.30 |
| 2020-06-18 | 92.66 |
| 2020-06-17 | 92.32 |
| 2020-06-16 | 87.92 |
| 2020-06-15 | 83.85 |
| 2020-06-12 | 92.99 |
| 2020-06-11 | 87.24 |
| 2020-06-10 | 90.56 |
| 2020-06-09 | 93.88 |
| 2020-06-08 | 93.21 |
| 2020-06-05 | 91.55 |
| 2020-06-04 | 91.55 |
| 2020-06-03 | 91.22 |
| 2020-06-02 | 95.87 |
| 2020-06-01 | 84.25 |
| 2020-05-29 | 77.94 |
| 2020-05-28 | 74.62 |
| 2020-05-27 | 74.62 |
| 2020-05-26 | 75.62 |
| 2020-05-25 | 72.30 |
| 2020-05-22 | 71.30 |
| 2020-05-21 | 79.27 |
| 2020-05-20 | 77.94 |
| 2020-05-19 | 78.94 |
| 2020-05-18 | 79.27 |
| 2020-05-15 | 76.95 |
| 2020-05-14 | 78.94 |
| 2020-05-13 | 81.93 |
| 2020-05-12 | 82.59 |
| 2020-05-11 | 85.58 |
| 2020-05-08 | 84.58 |
| 2020-05-07 | 79.93 |
| 2020-05-06 | 76.28 |
| 2020-05-05 | 75.95 |
| 2020-05-04 | 72.96 |
| 2020-04-29 | 79.60 |
| 2020-04-28 | 77.61 |
| 2020-04-27 | 74.96 |
| 2020-04-24 | 71.97 |
| 2020-04-23 | 72.96 |
| 2020-04-22 | 71.30 |
| 2020-04-21 | 74.29 |
| 2020-04-20 | 74.96 |
| 2020-04-17 | 77.28 |
| 2020-04-16 | 72.63 |
| 2020-04-15 | 75.62 |
| 2020-04-14 | 78.61 |
| 2020-04-09 | 76.62 |
| 2020-04-08 | 70.97 |
| 2020-04-07 | 77.28 |
| 2020-04-06 | 69.64 |
| 2020-04-03 | 69.31 |
| 2020-04-02 | 70.31 |
| 2020-04-01 | 66.32 |
| 2020-03-31 | 66.66 |
| 2020-03-30 | 65.99 |
| 2020-03-27 | 68.98 |
| 2020-03-26 | 58.36 |
| 2020-03-25 | 70.31 |
| 2020-03-24 | 62.67 |
| 2020-03-23 | 48.73 |
| 2020-03-20 | 59.35 |
| 2020-03-19 | 49.39 |
| 2020-03-18 | 57.69 |
| 2020-03-17 | 64.33 |
| 2020-03-16 | 69.64 |
| 2020-03-13 | 82.26 |
| 2020-03-12 | 83.25 |
| 2020-03-11 | 88.57 |
| 2020-03-10 | 85.91 |
| 2020-03-09 | 87.24 |
| 2020-03-06 | 104.17 |
| 2020-03-05 | 107.16 |
| 2020-03-04 | 105.17 |
| 2020-03-03 | 97.20 |
| 2020-03-02 | 95.54 |
| 2020-02-28 | 88.90 |
| 2020-02-27 | 91.55 |
| 2020-02-26 | 90.56 |
| 2020-02-25 | 89.23 |
| 2020-02-24 | 88.23 |
| 2020-02-21 | 91.89 |
| 2020-02-20 | 94.87 |
| 2020-02-19 | 97.86 |
| 2020-02-18 | 94.21 |
| 2020-02-17 | 101.85 |
| 2020-02-14 | 101.51 |
| 2020-02-13 | 97.86 |
| 2020-02-12 | 94.54 |
| 2020-02-11 | 94.54 |
| 2020-02-10 | 92.22 |
| 2020-02-07 | 88.90 |
| 2020-02-06 | 90.23 |
| 2020-02-05 | 85.58 |
| 2020-02-04 | 84.25 |
| 2020-02-03 | 78.94 |
| 2020-01-31 | 74.62 |
| 2020-01-30 | 74.96 |
| 2020-01-29 | 78.94 |
| 2020-01-24 | 89.23 |
| 2020-01-23 | 87.90 |
| 2020-01-22 | 96.20 |
| 2020-01-21 | 92.22 |
| 2020-01-20 | 100.19 |
| 2020-01-17 | 108.49 |
| 2020-01-16 | 111.81 |
| 2020-01-15 | 101.51 |
| 2020-01-14 | 101.85 |
| 2020-01-13 | 101.85 |
| 2020-01-10 | 102.18 |
| 2020-01-09 | 105.17 |
| 2020-01-08 | 102.51 |
| 2020-01-07 | 104.50 |
| 2020-01-06 | 101.85 |
| 2020-01-03 | 104.50 |
| 2020-01-02 | 105.83 |
| 2019-12-31 | 101.51 |
| 2019-12-30 | 100.52 |
| 2019-12-27 | 97.20 |
| 2019-12-24 | 90.23 |
| 2019-12-23 | 93.88 |
| 2019-12-20 | 92.55 |
| 2019-12-19 | 91.22 |
| 2019-12-18 | 90.89 |
| 2019-12-17 | 89.56 |
| 2019-12-16 | 92.22 |
| 2019-12-13 | 89.89 |
| 2019-12-12 | 87.24 |
| 2019-12-11 | 87.24 |
| 2019-12-10 | 85.58 |
| 2019-12-09 | 81.93 |
| 2019-12-06 | 74.62 |
| 2019-12-05 | 72.63 |
| 2019-12-04 | 74.29 |
| 2019-12-03 | 77.61 |
| 2019-12-02 | 77.28 |
| 2019-11-29 | 72.63 |
| 2019-11-28 | 78.94 |
| 2019-11-27 | 78.27 |
| 2019-11-26 | 74.62 |
| 2019-11-25 | 78.61 |
| 2019-11-22 | 80.27 |
| 2019-11-21 | 80.60 |
| 2019-11-20 | 85.25 |
| 2019-11-19 | 84.91 |
| 2019-11-18 | 78.94 |
| 2019-11-15 | 73.96 |
| 2019-11-14 | 74.96 |
| 2019-11-13 | 77.61 |
| 2019-11-12 | 80.27 |
| 2019-11-11 | 79.93 |
| 2019-11-08 | 84.58 |
| 2019-11-07 | 86.57 |
| 2019-11-06 | 86.57 |
| 2019-11-05 | 86.57 |
| 2019-11-04 | 85.58 |
| 2019-11-01 | 80.60 |
| 2019-10-31 | 73.63 |
| 2019-10-30 | 71.97 |
| 2019-10-29 | 72.96 |
| 2019-10-28 | 71.97 |
| 2019-10-25 | 72.63 |
| 2019-10-24 | 69.98 |
| 2019-10-23 | 67.65 |
| 2019-10-22 | 71.30 |
| 2019-10-21 | 71.64 |
| 2019-10-18 | 72.30 |
| 2019-10-17 | 73.63 |
| 2019-10-16 | 73.63 |
| 2019-10-15 | 66.32 |
| 2019-10-14 | 66.66 |
| 2019-10-11 | 64.33 |
| 2019-10-10 | 58.02 |
| 2019-10-09 | 55.04 |
| 2019-10-08 | 50.39 |
| 2019-10-04 | 50.39 |
| 2019-10-03 | 48.40 |
| 2019-10-02 | 47.75 |
| 2019-09-30 | 45.16 |
| 2019-09-27 | 45.16 |
| 2019-09-26 | 46.78 |
| 2019-09-25 | 47.10 |
| 2019-09-24 | 49.04 |
| 2019-09-23 | 51.95 |
| 2019-09-20 | 53.89 |
| 2019-09-19 | 52.92 |
| 2019-09-18 | 52.60 |
| 2019-09-17 | 50.34 |
| 2019-09-16 | 51.63 |
| 2019-09-13 | 52.60 |
| 2019-09-12 | 49.37 |
| 2019-09-11 | 47.75 |
| 2019-09-10 | 47.43 |
| 2019-09-09 | 48.07 |
| 2019-09-06 | 52.28 |
| 2019-09-05 | 50.98 |
| 2019-09-04 | 48.07 |
| 2019-09-03 | 44.84 |
| 2019-09-02 | 43.87 |
| 2019-08-30 | 41.61 |
| 2019-08-29 | 45.81 |
| 2019-08-28 | 53.57 |
| 2019-08-27 | 54.86 |
| 2019-08-26 | 54.54 |
| 2019-08-23 | 55.51 |
| 2019-08-22 | 57.45 |
| 2019-08-21 | 59.71 |
| 2019-08-20 | 58.10 |
| 2019-08-19 | 57.13 |
| 2019-08-16 | 50.01 |
| 2019-08-15 | 50.66 |
| 2019-08-14 | 49.04 |
| 2019-08-13 | 47.10 |
| 2019-08-12 | 51.95 |
| 2019-08-09 | 50.66 |
| 2019-08-08 | 52.28 |
| 2019-08-07 | 50.66 |
| 2019-08-06 | 50.34 |
| 2019-08-05 | 50.66 |
| 2019-08-02 | 58.10 |
| 2019-08-01 | 63.27 |
| 2019-07-31 | 64.88 |
| 2019-07-30 | 68.76 |
| 2019-07-29 | 67.47 |
| 2019-07-26 | 68.44 |
| 2019-07-25 | 56.48 |
| 2019-07-24 | 56.16 |
| 2019-07-23 | 55.19 |
| 2019-07-22 | 57.13 |
| 2019-07-19 | 56.48 |
| 2019-07-18 | 54.86 |
| 2019-07-17 | 56.48 |
| 2019-07-16 | 56.48 |
| 2019-07-15 | 60.04 |
| 2019-07-12 | 58.42 |
| 2019-07-11 | 57.13 |
| 2019-07-10 | 56.16 |
| 2019-07-09 | 55.83 |
| 2019-07-08 | 58.10 |
| 2019-07-05 | 60.68 |
| 2019-07-04 | 60.04 |
| 2019-07-03 | 58.10 |
| 2019-07-02 | 59.71 |
| 2019-06-28 | 53.57 |
| 2019-06-27 | 54.86 |
| 2019-06-26 | 53.25 |
| 2019-06-25 | 53.89 |
| 2019-06-24 | 54.86 |
| 2019-06-21 | 51.95 |
| 2019-06-20 | 55.19 |
| 2019-06-19 | 52.60 |
| 2019-06-18 | 50.66 |
| 2019-06-17 | 49.69 |
| 2019-06-14 | 49.69 |
| 2019-06-13 | 53.57 |
| 2019-06-12 | 50.34 |
| 2019-06-11 | 53.25 |
| 2019-06-10 | 49.37 |
| 2019-06-06 | 44.30 |
| 2019-06-05 | 45.25 |
| 2019-06-04 | 42.09 |
| 2019-06-03 | 42.09 |
| 2019-05-31 | 43.35 |
| 2019-05-30 | 41.46 |
| 2019-05-29 | 41.14 |
| 2019-05-28 | 40.19 |
| 2019-05-27 | 36.39 |
| 2019-05-24 | 35.76 |
| 2019-05-23 | 36.08 |
| 2019-05-22 | 39.56 |
| 2019-05-21 | 37.66 |
| 2019-05-20 | 38.92 |
| 2019-05-17 | 42.72 |
| 2019-05-16 | 48.73 |
| 2019-05-15 | 46.52 |
| 2019-05-14 | 47.15 |
| 2019-05-10 | 50.63 |
| 2019-05-09 | 48.42 |
| 2019-05-08 | 53.48 |
| 2019-05-07 | 56.33 |
| 2019-05-06 | 56.33 |
| 2019-05-03 | 62.34 |
| 2019-05-02 | 60.13 |
| 2019-04-30 | 60.76 |
| 2019-04-29 | 61.08 |
| 2019-04-26 | 62.97 |
| 2019-04-25 | 61.39 |
| 2019-04-24 | 67.09 |
| 2019-04-23 | 66.14 |
| 2019-04-18 | 71.20 |
| 2019-04-17 | 72.78 |
| 2019-04-16 | 76.58 |
| 2019-04-15 | 81.01 |
| 2019-04-12 | 81.33 |
| 2019-04-11 | 75.63 |
| 2019-04-10 | 81.96 |
| 2019-04-09 | 83.86 |
| 2019-04-08 | 81.96 |
| 2019-04-04 | 75.32 |
| 2019-04-03 | 76.90 |
| 2019-04-02 | 72.78 |
| 2019-04-01 | 70.57 |
| 2019-03-29 | 62.02 |
| 2019-03-28 | 49.37 |
| 2019-03-27 | 54.43 |
| 2019-03-26 | 50.63 |
| 2019-03-25 | 47.15 |
| 2019-03-22 | 49.05 |
| 2019-03-21 | 47.78 |
| 2019-03-20 | 51.58 |
| 2019-03-19 | 41.77 |
| 2019-03-18 | 43.35 |
| 2019-03-15 | 34.49 |
| 2019-03-14 | 33.23 |
| 2019-03-13 | 34.18 |
| 2019-03-12 | 32.28 |
| 2019-03-11 | 28.16 |
| 2019-03-08 | 25.32 |
| 2019-03-07 | 31.64 |
| 2019-03-06 | 35.13 |
| 2019-03-05 | 31.33 |
| 2019-03-04 | 30.06 |
| 2019-03-01 | 25.00 |
| 2019-02-28 | 20.57 |
| 2019-02-27 | 22.15 |
| 2019-02-26 | 24.68 |
| 2019-02-25 | 26.90 |
| 2019-02-22 | 25.32 |
| 2019-02-21 | 24.05 |
| 2019-02-20 | 23.73 |
| 2019-02-19 | 22.15 |
| 2019-02-18 | 24.05 |
| 2019-02-15 | 22.78 |
| 2019-02-14 | 27.21 |
| 2019-02-13 | 27.85 |
| 2019-02-12 | 24.68 |
| 2019-02-11 | 25.00 |
| 2019-02-08 | 26.27 |
| 2019-02-04 | 26.58 |
| 2019-02-01 | 23.73 |
| 2019-01-31 | 25.32 |
| 2019-01-30 | 22.15 |
| 2019-01-29 | 19.62 |
| 2019-01-28 | 18.04 |
| 2019-01-25 | 18.35 |
| 2019-01-24 | 16.14 |
| 2019-01-23 | 15.19 |
| 2019-01-22 | 15.82 |
| 2019-01-21 | 18.04 |
| 2019-01-18 | 17.40 |
| 2019-01-17 | 15.51 |
| 2019-01-16 | 17.09 |
| 2019-01-15 | 15.51 |
| 2019-01-14 | 12.34 |
| 2019-01-11 | 14.56 |
| 2019-01-10 | 13.29 |
| 2019-01-09 | 11.71 |
| 2019-01-08 | 11.71 |
| 2019-01-07 | 11.39 |
| 2019-01-04 | 7.59 |
| 2019-01-03 | 6.65 |
| 2019-01-02 | 6.65 |
| 2018-12-31 | 11.39 |
| 2018-12-28 | 9.18 |
| 2018-12-27 | 7.91 |
| 2018-12-24 | 8.23 |
| 2018-12-21 | 11.08 |
| 2018-12-20 | 12.02 |
| 2018-12-19 | 12.02 |
| 2018-12-18 | 13.29 |
| 2018-12-17 | 18.35 |
| 2018-12-14 | 19.62 |
| 2018-12-13 | 19.30 |
| 2018-12-12 | 12.97 |
| 2018-12-11 | 8.86 |
| 2018-12-10 | 8.23 |
| 2018-12-07 | 12.34 |
| 2018-12-06 | 10.76 |
| 2018-12-05 | 15.19 |
| 2018-12-04 | 16.14 |
| 2018-12-03 | 18.04 |
| 2018-11-30 | 18.67 |
| 2018-11-29 | 15.51 |
| 2018-11-28 | 15.19 |
| 2018-11-27 | 12.66 |
| 2018-11-26 | 13.29 |
| 2018-11-23 | 12.66 |
| 2018-11-22 | 16.14 |
| 2018-11-21 | 17.09 |
| 2018-11-20 | 13.61 |
| 2018-11-19 | 15.19 |
| 2018-11-16 | 11.39 |
| 2018-11-15 | 11.71 |
| 2018-11-14 | 9.81 |
| 2018-11-13 | 9.49 |
| 2018-11-12 | 8.54 |
| 2018-11-09 | 7.59 |
| 2018-11-08 | 11.39 |
| 2018-11-07 | 13.92 |
| 2018-11-06 | 13.29 |
| 2018-11-05 | 13.29 |
| 2018-11-02 | 12.97 |
| 2018-11-01 | 11.08 |
| 2018-10-31 | 4.11 |
| 2018-10-30 | 3.80 |
| 2018-10-29 | 5.06 |
| 2018-10-26 | 8.23 |
| 2018-10-25 | 7.28 |
| 2018-10-24 | 1.27 |
| 2018-10-23 | 2.21 |
| 2018-10-22 | 6.01 |
| 2018-10-19 | 1.27 |
| 2018-10-18 | -2.53 |
| 2018-10-16 | -2.85 |
| 2018-10-15 | -4.75 |
| 2018-10-12 | -0.95 |
| 2018-10-11 | -6.01 |
| 2018-10-10 | -2.22 |
| 2018-10-09 | -0.00 |
| 2018-10-08 | 0.32 |
| 2018-10-05 | 6.96 |
| 2018-10-04 | 8.54 |
| 2018-10-03 | 11.71 |
| 2018-10-02 | 12.02 |
| 2018-09-28 | 12.66 |
| 2018-09-27 | 15.19 |
| 2018-09-26 | 15.82 |
| 2018-09-24 | 16.13 |
| 2018-09-21 | 21.34 |
| 2018-09-20 | 17.35 |
| 2018-09-19 | 15.21 |
| 2018-09-18 | 8.47 |
| 2018-09-17 | 7.86 |
| 2018-09-14 | 8.16 |
| 2018-09-13 | 5.10 |
| 2018-09-12 | 2.34 |
| 2018-09-11 | 2.34 |
| 2018-09-10 | 3.26 |
| 2018-09-07 | 5.40 |
| 2018-09-06 | 4.79 |
| 2018-09-05 | 6.32 |
| 2018-09-04 | 8.77 |
| 2018-09-03 | 8.47 |
| 2018-08-31 | 13.37 |
| 2018-08-30 | 12.45 |
| 2018-08-29 | 13.37 |
| 2018-08-28 | 10.92 |
| 2018-08-27 | 8.47 |
| 2018-08-24 | 5.40 |
| 2018-08-23 | 6.94 |
| 2018-08-22 | 7.55 |
| 2018-08-21 | 4.49 |
| 2018-08-20 | 0.20 |
| 2018-08-17 | -2.26 |
| 2018-08-16 | -2.26 |
| 2018-08-15 | -3.79 |
| 2018-08-14 | 2.65 |
| 2018-08-13 | 5.10 |
| 2018-08-10 | 9.08 |
| 2018-08-09 | 6.02 |
| 2018-08-08 | 3.26 |
| 2018-08-07 | 4.18 |
| 2018-08-06 | 0.20 |
| 2018-08-03 | 2.65 |
| 2018-08-02 | 5.71 |
| 2018-08-01 | 9.39 |
| 2018-07-31 | 15.52 |
| 2018-07-30 | 16.74 |
| 2018-07-27 | 19.81 |
| 2018-07-26 | 20.72 |
| 2018-07-25 | 20.72 |
| 2018-07-24 | 21.34 |
| 2018-07-23 | 17.66 |
| 2018-07-20 | 14.29 |
| 2018-07-19 | 13.68 |
| 2018-07-18 | 16.74 |
| 2018-07-17 | 15.52 |
| 2018-07-16 | 17.35 |
| 2018-07-13 | 19.50 |
| 2018-07-12 | 17.05 |
| 2018-07-11 | 16.13 |
| 2018-07-10 | 18.58 |
| 2018-07-09 | 19.19 |
| 2018-07-06 | 16.13 |
| 2018-07-05 | 15.21 |
| 2018-07-04 | 13.68 |
| 2018-07-03 | 17.66 |
| 2018-06-29 | 20.72 |
| 2018-06-28 | 14.60 |
| 2018-06-27 | 17.05 |
| 2018-06-26 | 21.03 |
| 2018-06-25 | 25.32 |
| 2018-06-22 | 29.61 |
| 2018-06-21 | 29.30 |
| 2018-06-20 | 28.69 |
| 2018-06-19 | 29.61 |
| 2018-06-15 | 37.27 |
| 2018-06-14 | 35.43 |
| 2018-06-13 | 37.58 |
| 2018-06-12 | 38.50 |
| 2018-06-11 | 35.43 |
| 2018-06-08 | 34.82 |
| 2018-06-07 | 36.35 |
| 2018-06-06 | 36.06 |
| 2018-06-05 | 36.35 |
| 2018-06-04 | 32.82 |
| 2018-06-01 | 29.58 |
| 2018-05-31 | 31.93 |
| 2018-05-30 | 28.69 |
| 2018-05-29 | 31.35 |
| 2018-05-28 | 34.29 |
| 2018-05-25 | 35.47 |
| 2018-05-24 | 36.65 |
| 2018-05-23 | 36.94 |
| 2018-05-21 | 40.18 |
| 2018-05-18 | 39.59 |
| 2018-05-17 | 36.35 |
| 2018-05-16 | 38.71 |
| 2018-05-15 | 39.89 |
| 2018-05-14 | 39.30 |
| 2018-05-11 | 34.88 |
| 2018-05-10 | 35.17 |
| 2018-05-09 | 37.24 |
| 2018-05-08 | 35.47 |
| 2018-05-07 | 28.40 |
| 2018-05-04 | 27.81 |
| 2018-05-03 | 29.58 |
| 2018-05-02 | 32.82 |
| 2018-04-30 | 32.52 |
| 2018-04-27 | 31.05 |
| 2018-04-26 | 31.05 |
| 2018-04-25 | 33.11 |
| 2018-04-24 | 33.11 |
| 2018-04-23 | 28.99 |
| 2018-04-20 | 28.40 |
| 2018-04-19 | 28.40 |
| 2018-04-18 | 28.99 |
| 2018-04-17 | 29.87 |
| 2018-04-16 | 33.70 |
| 2018-04-13 | 34.58 |
| 2018-04-12 | 36.35 |
| 2018-04-11 | 36.06 |
| 2018-04-10 | 35.17 |
| 2018-04-09 | 29.58 |
| 2018-04-06 | 26.34 |
| 2018-04-04 | 26.63 |
| 2018-04-03 | 29.58 |
| 2018-03-29 | 31.64 |
| 2018-03-28 | 28.40 |
| 2018-03-27 | 35.17 |
| 2018-03-26 | 30.76 |
| 2018-03-23 | 30.46 |
| 2018-03-22 | 36.94 |
| 2018-03-21 | 40.77 |
| 2018-03-20 | 41.06 |
| 2018-03-19 | 43.13 |
| 2018-03-16 | 46.36 |
| 2018-03-15 | 44.60 |
| 2018-03-14 | 42.83 |
| 2018-03-13 | 41.36 |
| 2018-03-12 | 38.71 |
| 2018-03-09 | 37.82 |
| 2018-03-08 | 37.53 |
| 2018-03-07 | 33.11 |
| 2018-03-06 | 37.82 |
| 2018-03-05 | 35.47 |
| 2018-03-02 | 38.41 |
| 2018-03-01 | 42.83 |
| 2018-02-28 | 41.06 |
| 2018-02-27 | 35.76 |
| 2018-02-26 | 45.19 |
| 2018-02-23 | 47.25 |
| 2018-02-22 | 43.71 |
| 2018-02-21 | 49.31 |
| 2018-02-20 | 45.19 |
| 2018-02-15 | 47.25 |
| 2018-02-14 | 38.41 |
| 2018-02-13 | 35.76 |
| 2018-02-12 | 28.40 |
| 2018-02-09 | 24.87 |
| 2018-02-08 | 32.52 |
| 2018-02-07 | 32.52 |
| 2018-02-06 | 41.36 |
| 2018-02-05 | 55.49 |
| 2018-02-02 | 53.43 |
| 2018-02-01 | 49.60 |
| 2018-01-31 | 50.19 |
| 2018-01-30 | 51.96 |
| 2018-01-29 | 56.67 |
| 2018-01-26 | 56.08 |
| 2018-01-25 | 47.25 |
| 2018-01-24 | 42.83 |
| 2018-01-23 | 42.54 |
| 2018-01-22 | 29.87 |
| 2018-01-19 | 18.68 |
| 2018-01-18 | 13.38 |
| 2018-01-17 | 13.38 |
| 2018-01-16 | 14.56 |
| 2018-01-15 | 11.32 |
| 2018-01-12 | 16.91 |
| 2018-01-11 | 16.33 |
| 2018-01-10 | 17.21 |
| 2018-01-09 | 16.91 |
| 2018-01-08 | 22.80 |
| 2018-01-05 | 16.91 |
| 2018-01-04 | 12.79 |
| 2018-01-03 | 9.55 |
| 2018-01-02 | 9.55 |
| 2017-12-29 | 1.31 |
| 2017-12-28 | 4.55 |
| 2017-12-27 | -0.17 |
| 2017-12-22 | -5.17 |
| 2017-12-21 | -7.23 |
| 2017-12-20 | -10.18 |
| 2017-12-19 | -9.88 |
| 2017-12-18 | -9.30 |
| 2017-12-15 | -6.06 |
| 2017-12-14 | -1.93 |
| 2017-12-13 | -3.16 |
| 2017-12-12 | -4.02 |
| 2017-12-11 | -3.45 |
| 2017-12-08 | -2.59 |
| 2017-12-07 | -8.05 |
| 2017-12-06 | -5.17 |
| 2017-12-05 | -1.15 |
| 2017-12-04 | 1.15 |
| 2017-12-01 | 2.01 |
| 2017-11-30 | 1.44 |
| 2017-11-29 | 6.90 |
| 2017-11-28 | 1.15 |
| 2017-11-27 | 0.57 |
| 2017-11-24 | 3.16 |
| 2017-11-23 | 1.15 |
| 2017-11-22 | 4.31 |
| 2017-11-21 | 1.15 |
| 2017-11-20 | -2.30 |
| 2017-11-17 | -0.29 |
| 2017-11-16 | 3.16 |
| 2017-11-15 | 1.72 |
| 2017-11-14 | 4.31 |
| 2017-11-13 | 3.74 |
| 2017-11-10 | 3.16 |
| 2017-11-09 | 2.59 |
| 2017-11-08 | 3.45 |
| 2017-11-07 | 4.89 |
| 2017-11-06 | 3.16 |
| 2017-11-03 | 3.74 |
| 2017-11-02 | 4.60 |
| 2017-11-01 | 3.74 |
| 2017-10-31 | 0.57 |
| 2017-10-30 | 2.30 |
| 2017-10-27 | 2.87 |
| 2017-10-26 | 7.76 |
| 2017-10-25 | 9.20 |
| 2017-10-24 | 12.64 |
| 2017-10-23 | 12.93 |
| 2017-10-20 | 12.36 |
| 2017-10-19 | 11.78 |
| 2017-10-18 | 15.80 |
| 2017-10-17 | 10.92 |
| 2017-10-16 | 14.66 |
| 2017-10-13 | 14.94 |
| 2017-10-12 | 16.67 |
| 2017-10-11 | 16.38 |
| 2017-10-10 | 19.54 |
| 2017-10-09 | 19.54 |
| 2017-10-06 | 21.84 |
| 2017-10-04 | 20.69 |
| 2017-10-03 | 17.82 |
| 2017-09-29 | 12.93 |
| 2017-09-28 | 12.36 |
| 2017-09-27 | 18.97 |
| 2017-09-26 | 15.23 |
| 2017-09-25 | 13.51 |
| 2017-09-22 | 24.43 |
| 2017-09-21 | 30.17 |
| 2017-09-20 | 27.30 |
| 2017-09-19 | 24.71 |
| 2017-09-18 | 24.43 |
| 2017-09-15 | 23.85 |
| 2017-09-14 | 20.69 |
| 2017-09-13 | 18.10 |
| 2017-09-12 | 17.82 |
| 2017-09-11 | 14.08 |
| 2017-09-08 | 13.22 |
| 2017-09-07 | 13.22 |
| 2017-09-06 | 6.03 |
| 2017-09-05 | 4.60 |
| 2017-09-04 | 3.16 |
| 2017-09-01 | -0.86 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | -0.86 |
| 2017-08-29 | -3.45 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | -0.57 |
| 2017-08-24 | -4.31 |
| 2017-08-22 | -4.89 |
| 2017-08-21 | -5.75 |
| 2017-08-18 | -7.76 |
| 2017-08-17 | -5.75 |
| 2017-08-16 | -5.46 |
| 2017-08-15 | -6.03 |
| 2017-08-14 | -3.74 |
| 2017-08-11 | -3.74 |
| 2017-08-10 | 1.44 |
| 2017-08-09 | 3.74 |
| 2017-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy