Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2025-09-19 | -31.84 |
| 2025-09-18 | -32.59 |
| 2025-09-17 | -31.72 |
| 2025-09-16 | -30.80 |
| 2025-09-15 | -29.99 |
| 2025-09-12 | -29.87 |
| 2025-09-11 | -31.72 |
| 2025-09-10 | -32.24 |
| 2025-09-09 | -33.28 |
| 2025-09-08 | -34.67 |
| 2025-09-05 | -34.67 |
| 2025-09-04 | -37.09 |
| 2025-09-03 | -35.65 |
| 2025-09-02 | -34.78 |
| 2025-09-01 | -33.51 |
| 2025-08-29 | -34.73 |
| 2025-08-28 | -34.38 |
| 2025-08-27 | -36.00 |
| 2025-08-26 | -34.55 |
| 2025-08-25 | -33.98 |
| 2025-08-22 | -34.48 |
| 2025-08-21 | -33.81 |
| 2025-08-20 | -34.31 |
| 2025-08-19 | -34.93 |
| 2025-08-18 | -35.43 |
| 2025-08-15 | -34.14 |
| 2025-08-14 | -31.00 |
| 2025-08-13 | -31.28 |
| 2025-08-12 | -31.90 |
| 2025-08-11 | -32.63 |
| 2025-08-08 | -33.69 |
| 2025-08-07 | -27.86 |
| 2025-08-06 | -31.22 |
| 2025-08-05 | -30.66 |
| 2025-08-04 | -30.94 |
| 2025-08-01 | -31.50 |
| 2025-07-31 | -29.96 |
| 2025-07-30 | -28.28 |
| 2025-07-29 | -28.42 |
| 2025-07-28 | -28.98 |
| 2025-07-25 | -31.50 |
| 2025-07-24 | -30.94 |
| 2025-07-23 | -32.63 |
| 2025-07-22 | -33.19 |
| 2025-07-21 | -34.03 |
| 2025-07-18 | -34.45 |
| 2025-07-17 | -35.15 |
| 2025-07-16 | -35.72 |
| 2025-07-15 | -34.87 |
| 2025-07-14 | -36.56 |
| 2025-07-11 | -36.84 |
| 2025-07-10 | -36.28 |
| 2025-07-09 | -34.03 |
| 2025-07-08 | -33.33 |
| 2025-07-07 | -32.21 |
| 2025-07-04 | -31.65 |
| 2025-07-03 | -32.35 |
| 2025-07-02 | -36.70 |
| 2025-06-30 | -37.68 |
| 2025-06-27 | -37.40 |
| 2025-06-26 | -36.84 |
| 2025-06-25 | -35.72 |
| 2025-06-24 | -36.84 |
| 2025-06-23 | -37.96 |
| 2025-06-20 | -39.79 |
| 2025-06-19 | -40.21 |
| 2025-06-18 | -40.91 |
| 2025-06-17 | -40.49 |
| 2025-06-16 | -40.77 |
| 2025-06-13 | -41.19 |
| 2025-06-12 | -42.03 |
| 2025-06-11 | -42.31 |
| 2025-06-10 | -42.87 |
| 2025-06-09 | -43.15 |
| 2025-06-06 | -43.91 |
| 2025-06-05 | -43.29 |
| 2025-06-04 | -44.19 |
| 2025-06-03 | -43.72 |
| 2025-06-02 | -45.48 |
| 2025-05-30 | -44.81 |
| 2025-05-29 | -45.15 |
| 2025-05-28 | -45.15 |
| 2025-05-27 | -45.04 |
| 2025-05-26 | -44.98 |
| 2025-05-23 | -45.77 |
| 2025-05-22 | -46.05 |
| 2025-05-21 | -45.15 |
| 2025-05-20 | -45.48 |
| 2025-05-19 | -45.93 |
| 2025-05-16 | -45.71 |
| 2025-05-15 | -45.15 |
| 2025-05-14 | -44.47 |
| 2025-05-13 | -45.26 |
| 2025-05-12 | -44.25 |
| 2025-05-09 | -45.26 |
| 2025-05-08 | -46.55 |
| 2025-05-07 | -45.88 |
| 2025-05-06 | -47.00 |
| 2025-05-02 | -47.28 |
| 2025-04-30 | -47.79 |
| 2025-04-29 | -48.74 |
| 2025-04-28 | -48.63 |
| 2025-04-25 | -48.63 |
| 2025-04-24 | -49.25 |
| 2025-04-23 | -48.18 |
| 2025-04-22 | -48.85 |
| 2025-04-17 | -49.58 |
| 2025-04-16 | -51.10 |
| 2025-04-15 | -51.10 |
| 2025-04-14 | -50.87 |
| 2025-04-11 | -51.55 |
| 2025-04-10 | -52.00 |
| 2025-04-09 | -52.73 |
| 2025-04-08 | -51.94 |
| 2025-04-07 | -51.27 |
| 2025-04-03 | -45.32 |
| 2025-04-02 | -46.16 |
| 2025-04-01 | -45.99 |
| 2025-03-31 | -48.50 |
| 2025-03-28 | -48.34 |
| 2025-03-27 | -47.85 |
| 2025-03-26 | -47.52 |
| 2025-03-25 | -47.41 |
| 2025-03-24 | -47.08 |
| 2025-03-21 | -47.63 |
| 2025-03-20 | -46.21 |
| 2025-03-19 | -44.61 |
| 2025-03-18 | -45.29 |
| 2025-03-17 | -46.21 |
| 2025-03-14 | -46.59 |
| 2025-03-13 | -46.21 |
| 2025-03-12 | -46.54 |
| 2025-03-11 | -44.33 |
| 2025-03-10 | -44.06 |
| 2025-03-07 | -42.16 |
| 2025-03-06 | -41.48 |
| 2025-03-05 | -40.93 |
| 2025-03-04 | -43.52 |
| 2025-03-03 | -44.61 |
| 2025-02-28 | -44.74 |
| 2025-02-27 | -43.65 |
| 2025-02-26 | -44.33 |
| 2025-02-25 | -45.01 |
| 2025-02-24 | -44.88 |
| 2025-02-21 | -46.81 |
| 2025-02-20 | -46.27 |
| 2025-02-19 | -45.99 |
| 2025-02-18 | -46.97 |
| 2025-02-17 | -45.78 |
| 2025-02-14 | -45.89 |
| 2025-02-13 | -46.05 |
| 2025-02-12 | -45.83 |
| 2025-02-11 | -48.83 |
| 2025-02-10 | -47.63 |
| 2025-02-07 | -47.57 |
| 2025-02-06 | -47.46 |
| 2025-02-05 | -48.77 |
| 2025-02-04 | -46.16 |
| 2025-02-03 | -46.87 |
| 2025-01-28 | -47.36 |
| 2025-01-27 | -47.03 |
| 2025-01-24 | -47.57 |
| 2025-01-23 | -47.03 |
| 2025-01-22 | -46.81 |
| 2025-01-21 | -46.27 |
| 2025-01-20 | -45.99 |
| 2025-01-17 | -47.14 |
| 2025-01-16 | -48.83 |
| 2025-01-15 | -49.37 |
| 2025-01-14 | -49.32 |
| 2025-01-13 | -49.59 |
| 2025-01-10 | -49.15 |
| 2025-01-09 | -48.83 |
| 2025-01-08 | -48.28 |
| 2025-01-07 | -47.19 |
| 2025-01-06 | -46.70 |
| 2025-01-03 | -46.87 |
| 2025-01-02 | -46.87 |
| 2024-12-31 | -45.94 |
| 2024-12-30 | -46.05 |
| 2024-12-27 | -45.29 |
| 2024-12-24 | -46.10 |
| 2024-12-23 | -45.78 |
| 2024-12-20 | -46.92 |
| 2024-12-19 | -46.81 |
| 2024-12-18 | -46.05 |
| 2024-12-17 | -46.16 |
| 2024-12-16 | -45.01 |
| 2024-12-13 | -45.29 |
| 2024-12-12 | -42.57 |
| 2024-12-11 | -42.84 |
| 2024-12-10 | -41.48 |
| 2024-12-09 | -41.20 |
| 2024-12-06 | -42.02 |
| 2024-12-05 | -42.57 |
| 2024-12-04 | -42.43 |
| 2024-12-03 | -41.34 |
| 2024-12-02 | -42.43 |
| 2024-11-29 | -43.25 |
| 2024-11-28 | -42.43 |
| 2024-11-27 | -41.07 |
| 2024-11-26 | -42.70 |
| 2024-11-25 | -43.52 |
| 2024-11-22 | -43.93 |
| 2024-11-21 | -42.70 |
| 2024-11-20 | -42.16 |
| 2024-11-19 | -42.29 |
| 2024-11-18 | -41.88 |
| 2024-11-15 | -41.75 |
| 2024-11-14 | -42.02 |
| 2024-11-13 | -40.66 |
| 2024-11-12 | -39.71 |
| 2024-11-11 | -39.03 |
| 2024-11-08 | -38.35 |
| 2024-11-07 | -37.94 |
| 2024-11-06 | -36.58 |
| 2024-11-05 | -34.67 |
| 2024-11-04 | -35.90 |
| 2024-11-01 | -37.26 |
| 2024-10-31 | -36.58 |
| 2024-10-30 | -35.90 |
| 2024-10-29 | -35.62 |
| 2024-10-28 | -34.67 |
| 2024-10-25 | -34.40 |
| 2024-10-24 | -34.81 |
| 2024-10-23 | -33.58 |
| 2024-10-22 | -33.85 |
| 2024-10-21 | -33.04 |
| 2024-10-18 | -31.54 |
| 2024-10-17 | -33.58 |
| 2024-10-16 | -32.22 |
| 2024-10-15 | -33.04 |
| 2024-10-14 | -29.64 |
| 2024-10-10 | -28.68 |
| 2024-10-09 | -29.50 |
| 2024-10-08 | -26.91 |
| 2024-10-07 | -21.06 |
| 2024-10-04 | -22.83 |
| 2024-10-03 | -23.78 |
| 2024-10-02 | -21.33 |
| 2024-09-30 | -25.14 |
| 2024-09-27 | -27.73 |
| 2024-09-26 | -28.82 |
| 2024-09-25 | -33.17 |
| 2024-09-24 | -34.67 |
| 2024-09-23 | -35.08 |
| 2024-09-20 | -36.03 |
| 2024-09-19 | -37.26 |
| 2024-09-17 | -37.94 |
| 2024-09-16 | -40.25 |
| 2024-09-13 | -41.20 |
| 2024-09-12 | -41.34 |
| 2024-09-11 | -42.02 |
| 2024-09-10 | -42.16 |
| 2024-09-09 | -41.34 |
| 2024-09-05 | -40.12 |
| 2024-09-04 | -41.34 |
| 2024-09-03 | -41.75 |
| 2024-09-02 | -41.20 |
| 2024-08-30 | -38.07 |
| 2024-08-29 | -38.75 |
| 2024-08-28 | -37.94 |
| 2024-08-27 | -37.94 |
| 2024-08-26 | -39.03 |
| 2024-08-23 | -42.70 |
| 2024-08-22 | -41.86 |
| 2024-08-21 | -42.12 |
| 2024-08-20 | -41.06 |
| 2024-08-19 | -40.80 |
| 2024-08-16 | -43.71 |
| 2024-08-15 | -44.37 |
| 2024-08-14 | -43.97 |
| 2024-08-13 | -44.50 |
| 2024-08-12 | -43.05 |
| 2024-08-09 | -42.12 |
| 2024-08-08 | -43.97 |
| 2024-08-07 | -45.29 |
| 2024-08-06 | -46.88 |
| 2024-08-05 | -47.67 |
| 2024-08-02 | -50.74 |
| 2024-08-01 | -48.20 |
| 2024-07-31 | -49.20 |
| 2024-07-30 | -50.63 |
| 2024-07-29 | -49.15 |
| 2024-07-26 | -48.62 |
| 2024-07-25 | -47.14 |
| 2024-07-24 | -46.88 |
| 2024-07-23 | -45.69 |
| 2024-07-22 | -44.76 |
| 2024-07-19 | -45.16 |
| 2024-07-18 | -43.84 |
| 2024-07-17 | -44.24 |
| 2024-07-16 | -45.03 |
| 2024-07-15 | -44.76 |
| 2024-07-12 | -43.71 |
| 2024-07-11 | -45.69 |
| 2024-07-10 | -46.48 |
| 2024-07-09 | -47.30 |
| 2024-07-08 | -47.78 |
| 2024-07-05 | -45.29 |
| 2024-07-04 | -43.97 |
| 2024-07-03 | -44.10 |
| 2024-07-02 | -46.09 |
| 2024-06-28 | -45.29 |
| 2024-06-27 | -44.90 |
| 2024-06-26 | -44.24 |
| 2024-06-25 | -44.63 |
| 2024-06-24 | -45.69 |
| 2024-06-21 | -45.56 |
| 2024-06-20 | -44.63 |
| 2024-06-19 | -42.78 |
| 2024-06-18 | -43.58 |
| 2024-06-17 | -43.58 |
| 2024-06-14 | -43.05 |
| 2024-06-13 | -42.91 |
| 2024-06-12 | -43.84 |
| 2024-06-11 | -44.24 |
| 2024-06-07 | -41.59 |
| 2024-06-06 | -40.54 |
| 2024-06-05 | -40.93 |
| 2024-06-04 | -42.25 |
| 2024-06-03 | -41.33 |
| 2024-05-31 | -40.14 |
| 2024-05-30 | -38.16 |
| 2024-05-29 | -35.38 |
| 2024-05-28 | -32.61 |
| 2024-05-27 | -32.61 |
| 2024-05-24 | -33.00 |
| 2024-05-23 | -31.15 |
| 2024-05-22 | -30.23 |
| 2024-05-21 | -30.36 |
| 2024-05-20 | -28.78 |
| 2024-05-17 | -27.72 |
| 2024-05-16 | -30.23 |
| 2024-05-14 | -32.34 |
| 2024-05-13 | -31.81 |
| 2024-05-10 | -33.00 |
| 2024-05-09 | -34.46 |
| 2024-05-08 | -35.78 |
| 2024-05-07 | -35.51 |
| 2024-05-06 | -35.51 |
| 2024-05-03 | -33.27 |
| 2024-05-02 | -33.93 |
| 2024-04-30 | -35.38 |
| 2024-04-29 | -35.91 |
| 2024-04-26 | -36.97 |
| 2024-04-25 | -39.08 |
| 2024-04-24 | -39.21 |
| 2024-04-23 | -38.29 |
| 2024-04-22 | -39.88 |
| 2024-04-19 | -40.80 |
| 2024-04-18 | -39.88 |
| 2024-04-17 | -38.95 |
| 2024-04-16 | -40.01 |
| 2024-04-15 | -37.10 |
| 2024-04-12 | -36.57 |
| 2024-04-11 | -34.33 |
| 2024-04-10 | -33.40 |
| 2024-04-09 | -34.46 |
| 2024-04-08 | -34.46 |
| 2024-04-05 | -34.33 |
| 2024-04-03 | -34.35 |
| 2024-04-02 | -33.71 |
| 2024-03-28 | -34.35 |
| 2024-03-27 | -33.19 |
| 2024-03-26 | -32.93 |
| 2024-03-25 | -32.93 |
| 2024-03-22 | -33.19 |
| 2024-03-21 | -30.74 |
| 2024-03-20 | -33.06 |
| 2024-03-19 | -31.90 |
| 2024-03-18 | -29.97 |
| 2024-03-15 | -28.81 |
| 2024-03-14 | -29.97 |
| 2024-03-13 | -27.65 |
| 2024-03-12 | -27.52 |
| 2024-03-11 | -30.35 |
| 2024-03-08 | -31.00 |
| 2024-03-07 | -32.42 |
| 2024-03-06 | -36.03 |
| 2024-03-05 | -37.71 |
| 2024-03-04 | -35.25 |
| 2024-03-01 | -34.87 |
| 2024-02-29 | -32.55 |
| 2024-02-28 | -32.93 |
| 2024-02-27 | -33.45 |
| 2024-02-26 | -34.48 |
| 2024-02-23 | -33.19 |
| 2024-02-22 | -30.87 |
| 2024-02-21 | -32.55 |
| 2024-02-20 | -32.29 |
| 2024-02-19 | -34.48 |
| 2024-02-16 | -33.96 |
| 2024-02-15 | -37.32 |
| 2024-02-14 | -36.93 |
| 2024-02-09 | -37.83 |
| 2024-02-08 | -36.03 |
| 2024-02-07 | -36.80 |
| 2024-02-06 | -37.83 |
| 2024-02-05 | -38.87 |
| 2024-02-02 | -38.09 |
| 2024-02-01 | -38.61 |
| 2024-01-31 | -40.93 |
| 2024-01-30 | -41.57 |
| 2024-01-29 | -38.99 |
| 2024-01-26 | -40.28 |
| 2024-01-25 | -40.67 |
| 2024-01-24 | -40.03 |
| 2024-01-23 | -40.67 |
| 2024-01-22 | -41.83 |
| 2024-01-19 | -41.06 |
| 2024-01-18 | -40.41 |
| 2024-01-17 | -41.70 |
| 2024-01-16 | -38.61 |
| 2024-01-15 | -37.32 |
| 2024-01-12 | -37.83 |
| 2024-01-11 | -36.80 |
| 2024-01-10 | -39.12 |
| 2024-01-09 | -36.80 |
| 2024-01-08 | -37.19 |
| 2024-01-05 | -37.19 |
| 2024-01-04 | -37.96 |
| 2024-01-03 | -37.06 |
| 2024-01-02 | -35.64 |
| 2023-12-29 | -31.90 |
| 2023-12-28 | -32.16 |
| 2023-12-27 | -35.51 |
| 2023-12-22 | -36.42 |
| 2023-12-21 | -35.90 |
| 2023-12-20 | -38.35 |
| 2023-12-19 | -39.51 |
| 2023-12-18 | -37.19 |
| 2023-12-15 | -36.80 |
| 2023-12-14 | -37.19 |
| 2023-12-13 | -38.09 |
| 2023-12-12 | -35.00 |
| 2023-12-11 | -35.38 |
| 2023-12-08 | -34.87 |
| 2023-12-07 | -35.25 |
| 2023-12-06 | -35.51 |
| 2023-12-05 | -38.09 |
| 2023-12-04 | -36.29 |
| 2023-12-01 | -36.03 |
| 2023-11-30 | -36.42 |
| 2023-11-29 | -35.64 |
| 2023-11-28 | -33.19 |
| 2023-11-27 | -31.26 |
| 2023-11-24 | -30.87 |
| 2023-11-23 | -29.06 |
| 2023-11-22 | -29.32 |
| 2023-11-21 | -29.45 |
| 2023-11-20 | -29.97 |
| 2023-11-17 | -31.64 |
| 2023-11-16 | -30.35 |
| 2023-11-15 | -28.03 |
| 2023-11-14 | -31.51 |
| 2023-11-13 | -32.29 |
| 2023-11-10 | -33.84 |
| 2023-11-09 | -30.10 |
| 2023-11-08 | -28.93 |
| 2023-11-07 | -30.10 |
| 2023-11-06 | -26.48 |
| 2023-11-03 | -27.52 |
| 2023-11-02 | -29.19 |
| 2023-11-01 | -29.71 |
| 2023-10-31 | -29.45 |
| 2023-10-30 | -27.77 |
| 2023-10-27 | -27.77 |
| 2023-10-26 | -29.71 |
| 2023-10-25 | -28.68 |
| 2023-10-24 | -28.16 |
| 2023-10-20 | -26.48 |
| 2023-10-19 | -25.97 |
| 2023-10-18 | -24.55 |
| 2023-10-17 | -24.94 |
| 2023-10-16 | -24.29 |
| 2023-10-13 | -24.03 |
| 2023-10-12 | -21.33 |
| 2023-10-11 | -23.00 |
| 2023-10-10 | -22.74 |
| 2023-10-09 | -25.07 |
| 2023-10-06 | -23.26 |
| 2023-10-05 | -24.03 |
| 2023-10-04 | -24.29 |
| 2023-10-03 | -23.39 |
| 2023-09-29 | -21.97 |
| 2023-09-28 | -25.58 |
| 2023-09-27 | -25.19 |
| 2023-09-26 | -26.74 |
| 2023-09-25 | -25.58 |
| 2023-09-22 | -22.87 |
| 2023-09-21 | -23.78 |
| 2023-09-20 | -21.97 |
| 2023-09-19 | -21.07 |
| 2023-09-18 | -19.91 |
| 2023-09-15 | -19.00 |
| 2023-09-14 | -17.33 |
| 2023-09-13 | -16.55 |
| 2023-09-12 | -17.58 |
| 2023-09-11 | -18.23 |
| 2023-09-07 | -17.20 |
| 2023-09-06 | -16.68 |
| 2023-09-05 | -16.68 |
| 2023-09-04 | -14.49 |
| 2023-08-31 | -15.65 |
| 2023-08-30 | -16.42 |
| 2023-08-29 | -16.81 |
| 2023-08-28 | -18.87 |
| 2023-08-25 | -17.84 |
| 2023-08-24 | -17.89 |
| 2023-08-23 | -20.29 |
| 2023-08-22 | -21.81 |
| 2023-08-21 | -21.31 |
| 2023-08-18 | -19.28 |
| 2023-08-17 | -17.26 |
| 2023-08-16 | -17.77 |
| 2023-08-15 | -15.75 |
| 2023-08-14 | -8.29 |
| 2023-08-11 | -6.65 |
| 2023-08-10 | -7.03 |
| 2023-08-09 | -7.92 |
| 2023-08-08 | -9.18 |
| 2023-08-07 | -7.16 |
| 2023-08-04 | -1.47 |
| 2023-08-03 | 3.33 |
| 2023-08-02 | 2.82 |
| 2023-08-01 | 5.60 |
| 2023-07-31 | 5.47 |
| 2023-07-28 | 4.59 |
| 2023-07-27 | 3.71 |
| 2023-07-26 | -0.08 |
| 2023-07-25 | 0.04 |
| 2023-07-24 | -0.59 |
| 2023-07-21 | 2.57 |
| 2023-07-20 | 0.80 |
| 2023-07-19 | -1.22 |
| 2023-07-18 | 0.55 |
| 2023-07-14 | 0.55 |
| 2023-07-13 | -1.73 |
| 2023-07-12 | -2.99 |
| 2023-07-11 | -2.36 |
| 2023-07-10 | -2.86 |
| 2023-07-07 | -3.12 |
| 2023-07-06 | -1.47 |
| 2023-07-05 | -0.21 |
| 2023-07-04 | 0.29 |
| 2023-07-03 | 0.29 |
| 2023-06-30 | -1.09 |
| 2023-06-29 | -1.09 |
| 2023-06-28 | 0.42 |
| 2023-06-27 | 1.43 |
| 2023-06-26 | -0.46 |
| 2023-06-23 | 1.56 |
| 2023-06-21 | 4.97 |
| 2023-06-20 | 6.11 |
| 2023-06-19 | 5.22 |
| 2023-06-16 | 8.76 |
| 2023-06-15 | 4.72 |
| 2023-06-14 | 3.71 |
| 2023-06-13 | 5.22 |
| 2023-06-12 | 6.23 |
| 2023-06-09 | 6.61 |
| 2023-06-08 | 5.85 |
| 2023-06-07 | 5.47 |
| 2023-06-06 | 4.34 |
| 2023-06-05 | 1.94 |
| 2023-06-02 | 0.29 |
| 2023-06-01 | -3.37 |
| 2023-05-31 | -2.36 |
| 2023-05-30 | 1.56 |
| 2023-05-29 | 1.43 |
| 2023-05-25 | 0.80 |
| 2023-05-24 | 4.21 |
| 2023-05-23 | 3.45 |
| 2023-05-22 | 1.94 |
| 2023-05-19 | 1.18 |
| 2023-05-18 | 1.68 |
| 2023-05-17 | 2.69 |
| 2023-05-16 | 5.22 |
| 2023-05-15 | 8.51 |
| 2023-05-12 | 6.11 |
| 2023-05-11 | 7.24 |
| 2023-05-10 | 7.37 |
| 2023-05-09 | 7.24 |
| 2023-05-08 | 6.11 |
| 2023-05-05 | 7.12 |
| 2023-05-04 | 10.53 |
| 2023-05-03 | 12.04 |
| 2023-05-02 | 13.68 |
| 2023-04-28 | 13.94 |
| 2023-04-27 | 11.54 |
| 2023-04-26 | 10.65 |
| 2023-04-25 | 8.76 |
| 2023-04-24 | 11.66 |
| 2023-04-21 | 12.42 |
| 2023-04-20 | 13.18 |
| 2023-04-19 | 11.79 |
| 2023-04-18 | 13.81 |
| 2023-04-17 | 16.08 |
| 2023-04-14 | 14.44 |
| 2023-04-13 | 14.57 |
| 2023-04-12 | 14.70 |
| 2023-04-11 | 13.81 |
| 2023-04-06 | 16.34 |
| 2023-04-04 | 16.34 |
| 2023-04-03 | 16.44 |
| 2023-03-31 | 12.45 |
| 2023-03-30 | 11.45 |
| 2023-03-29 | 9.21 |
| 2023-03-28 | 10.20 |
| 2023-03-27 | 10.08 |
| 2023-03-24 | 12.32 |
| 2023-03-23 | 10.33 |
| 2023-03-22 | 11.95 |
| 2023-03-21 | 5.59 |
| 2023-03-20 | 3.10 |
| 2023-03-17 | 5.84 |
| 2023-03-16 | 6.46 |
| 2023-03-15 | 8.58 |
| 2023-03-14 | 7.34 |
| 2023-03-13 | 7.34 |
| 2023-03-10 | 5.34 |
| 2023-03-09 | 9.96 |
| 2023-03-08 | 10.70 |
| 2023-03-07 | 10.33 |
| 2023-03-06 | 11.45 |
| 2023-03-03 | 8.83 |
| 2023-03-02 | 8.33 |
| 2023-03-01 | 8.21 |
| 2023-02-28 | 7.21 |
| 2023-02-27 | 6.71 |
| 2023-02-24 | 7.34 |
| 2023-02-23 | 9.33 |
| 2023-02-22 | 8.58 |
| 2023-02-21 | 6.46 |
| 2023-02-20 | 8.21 |
| 2023-02-17 | 7.21 |
| 2023-02-16 | 9.33 |
| 2023-02-15 | 8.21 |
| 2023-02-14 | 8.71 |
| 2023-02-13 | 6.84 |
| 2023-02-10 | 10.08 |
| 2023-02-09 | 11.33 |
| 2023-02-08 | 11.58 |
| 2023-02-07 | 9.83 |
| 2023-02-06 | 9.96 |
| 2023-02-03 | 12.32 |
| 2023-02-02 | 10.95 |
| 2023-02-01 | 11.83 |
| 2023-01-31 | 11.70 |
| 2023-01-30 | 16.69 |
| 2023-01-27 | 16.81 |
| 2023-01-26 | 17.19 |
| 2023-01-20 | 15.69 |
| 2023-01-19 | 13.45 |
| 2023-01-18 | 14.57 |
| 2023-01-17 | 15.44 |
| 2023-01-16 | 17.06 |
| 2023-01-13 | 17.19 |
| 2023-01-12 | 16.19 |
| 2023-01-11 | 14.44 |
| 2023-01-10 | 14.44 |
| 2023-01-09 | 15.07 |
| 2023-01-06 | 12.57 |
| 2023-01-05 | 14.44 |
| 2023-01-04 | 16.06 |
| 2023-01-03 | 15.81 |
| 2022-12-30 | 13.45 |
| 2022-12-29 | 11.95 |
| 2022-12-28 | 10.70 |
| 2022-12-23 | 12.32 |
| 2022-12-22 | 12.70 |
| 2022-12-21 | 11.08 |
| 2022-12-20 | 11.08 |
| 2022-12-19 | 12.70 |
| 2022-12-16 | 13.70 |
| 2022-12-15 | 10.95 |
| 2022-12-14 | 13.94 |
| 2022-12-13 | 13.07 |
| 2022-12-12 | 5.59 |
| 2022-12-09 | 6.96 |
| 2022-12-08 | 1.48 |
| 2022-12-07 | -3.01 |
| 2022-12-06 | -1.39 |
| 2022-12-05 | -2.64 |
| 2022-12-02 | -9.99 |
| 2022-12-01 | -9.74 |
| 2022-11-30 | -10.24 |
| 2022-11-29 | -10.12 |
| 2022-11-28 | -11.36 |
| 2022-11-25 | -10.49 |
| 2022-11-24 | -12.98 |
| 2022-11-23 | -13.98 |
| 2022-11-22 | -12.61 |
| 2022-11-21 | -11.24 |
| 2022-11-18 | -8.62 |
| 2022-11-17 | -9.24 |
| 2022-11-16 | -9.24 |
| 2022-11-15 | -9.49 |
| 2022-11-14 | -9.62 |
| 2022-11-11 | -10.49 |
| 2022-11-10 | -16.47 |
| 2022-11-09 | -16.35 |
| 2022-11-08 | -14.73 |
| 2022-11-07 | -15.23 |
| 2022-11-04 | -15.35 |
| 2022-11-03 | -20.09 |
| 2022-11-02 | -18.47 |
| 2022-11-01 | -19.47 |
| 2022-10-31 | -22.83 |
| 2022-10-28 | -20.59 |
| 2022-10-27 | -18.84 |
| 2022-10-26 | -18.09 |
| 2022-10-25 | -18.34 |
| 2022-10-24 | -16.10 |
| 2022-10-21 | -11.74 |
| 2022-10-20 | -9.24 |
| 2022-10-19 | -9.87 |
| 2022-10-18 | -6.50 |
| 2022-10-17 | -8.62 |
| 2022-10-14 | -8.62 |
| 2022-10-13 | -8.37 |
| 2022-10-12 | -8.37 |
| 2022-10-11 | -7.37 |
| 2022-10-10 | -5.00 |
| 2022-10-07 | -4.38 |
| 2022-10-06 | -2.26 |
| 2022-10-05 | -6.63 |
| 2022-10-03 | -8.87 |
| 2022-09-30 | -10.99 |
| 2022-09-29 | -12.73 |
| 2022-09-28 | -12.86 |
| 2022-09-27 | -9.12 |
| 2022-09-26 | -8.62 |
| 2022-09-23 | -6.13 |
| 2022-09-22 | -5.38 |
| 2022-09-21 | -1.26 |
| 2022-09-20 | -1.51 |
| 2022-09-19 | -4.88 |
| 2022-09-16 | -6.00 |
| 2022-09-15 | -8.25 |
| 2022-09-14 | -7.87 |
| 2022-09-13 | -5.63 |
| 2022-09-09 | -6.87 |
| 2022-09-08 | -8.62 |
| 2022-09-07 | -8.74 |
| 2022-09-06 | -6.87 |
| 2022-09-05 | -8.37 |
| 2022-09-02 | -9.99 |
| 2022-09-01 | -12.24 |
| 2022-08-31 | -10.74 |
| 2022-08-30 | -7.62 |
| 2022-08-29 | -8.37 |
| 2022-08-26 | -7.75 |
| 2022-08-25 | -8.74 |
| 2022-08-24 | -8.25 |
| 2022-08-23 | -7.75 |
| 2022-08-22 | -7.62 |
| 2022-08-19 | -7.26 |
| 2022-08-18 | -7.13 |
| 2022-08-17 | -7.26 |
| 2022-08-16 | -8.48 |
| 2022-08-15 | -8.60 |
| 2022-08-12 | -8.11 |
| 2022-08-11 | -8.36 |
| 2022-08-10 | -9.09 |
| 2022-08-09 | -8.85 |
| 2022-08-08 | -6.77 |
| 2022-08-05 | -7.50 |
| 2022-08-04 | -11.78 |
| 2022-08-03 | -17.29 |
| 2022-08-02 | -17.53 |
| 2022-08-01 | -14.47 |
| 2022-07-29 | -14.60 |
| 2022-07-28 | -14.47 |
| 2022-07-27 | -14.23 |
| 2022-07-26 | -14.84 |
| 2022-07-25 | -16.31 |
| 2022-07-22 | -17.29 |
| 2022-07-21 | -16.80 |
| 2022-07-20 | -14.84 |
| 2022-07-19 | -15.70 |
| 2022-07-18 | -14.35 |
| 2022-07-15 | -15.70 |
| 2022-07-14 | -13.62 |
| 2022-07-13 | -12.27 |
| 2022-07-12 | -12.03 |
| 2022-07-11 | -11.05 |
| 2022-07-08 | -10.19 |
| 2022-07-07 | -10.93 |
| 2022-07-06 | -12.39 |
| 2022-07-05 | -11.17 |
| 2022-07-04 | -12.15 |
| 2022-06-30 | -8.48 |
| 2022-06-29 | -8.72 |
| 2022-06-28 | -7.50 |
| 2022-06-27 | -11.29 |
| 2022-06-24 | -13.50 |
| 2022-06-23 | -15.09 |
| 2022-06-22 | -16.43 |
| 2022-06-21 | -15.33 |
| 2022-06-20 | -16.68 |
| 2022-06-17 | -19.86 |
| 2022-06-16 | -17.53 |
| 2022-06-15 | -18.02 |
| 2022-06-14 | -15.33 |
| 2022-06-13 | -14.35 |
| 2022-06-10 | -9.95 |
| 2022-06-09 | -10.44 |
| 2022-06-08 | -9.95 |
| 2022-06-07 | -10.19 |
| 2022-06-06 | -9.46 |
| 2022-06-02 | -9.34 |
| 2022-06-01 | -7.87 |
| 2022-05-31 | -7.26 |
| 2022-05-30 | -5.91 |
| 2022-05-27 | -7.13 |
| 2022-05-26 | -8.23 |
| 2022-05-25 | -7.50 |
| 2022-05-24 | -8.36 |
| 2022-05-23 | -8.23 |
| 2022-05-20 | -7.87 |
| 2022-05-19 | -9.34 |
| 2022-05-18 | -6.89 |
| 2022-05-17 | -6.77 |
| 2022-05-16 | -6.89 |
| 2022-05-13 | -7.01 |
| 2022-05-12 | -9.21 |
| 2022-05-11 | -10.07 |
| 2022-05-10 | -11.42 |
| 2022-05-06 | -10.56 |
| 2022-05-05 | -7.13 |
| 2022-05-04 | -6.89 |
| 2022-05-03 | -8.97 |
| 2022-04-29 | -9.09 |
| 2022-04-28 | -9.09 |
| 2022-04-27 | -9.58 |
| 2022-04-26 | -7.99 |
| 2022-04-25 | -8.11 |
| 2022-04-22 | -7.13 |
| 2022-04-21 | -6.15 |
| 2022-04-20 | -7.01 |
| 2022-04-19 | -6.64 |
| 2022-04-14 | -5.79 |
| 2022-04-13 | -6.40 |
| 2022-04-12 | -6.64 |
| 2022-04-11 | -5.91 |
| 2022-04-08 | -4.44 |
| 2022-04-07 | -3.58 |
| 2022-04-06 | -3.34 |
| 2022-04-04 | -5.66 |
| 2022-04-01 | -5.18 |
| 2022-03-31 | -4.93 |
| 2022-03-30 | -3.19 |
| 2022-03-29 | -5.96 |
| 2022-03-28 | -6.93 |
| 2022-03-25 | -6.68 |
| 2022-03-24 | -5.48 |
| 2022-03-23 | -8.37 |
| 2022-03-22 | -6.20 |
| 2022-03-21 | -5.48 |
| 2022-03-18 | -6.44 |
| 2022-03-17 | -9.94 |
| 2022-03-16 | -15.84 |
| 2022-03-15 | -16.20 |
| 2022-03-14 | -14.63 |
| 2022-03-11 | -16.32 |
| 2022-03-10 | -18.12 |
| 2022-03-09 | -19.09 |
| 2022-03-08 | -20.41 |
| 2022-03-07 | -21.49 |
| 2022-03-04 | -18.00 |
| 2022-03-03 | -15.60 |
| 2022-03-02 | -16.20 |
| 2022-03-01 | -15.47 |
| 2022-02-28 | -15.60 |
| 2022-02-25 | -15.47 |
| 2022-02-24 | -16.08 |
| 2022-02-23 | -13.67 |
| 2022-02-22 | -13.43 |
| 2022-02-21 | -12.46 |
| 2022-02-18 | -10.90 |
| 2022-02-17 | -12.46 |
| 2022-02-16 | -11.50 |
| 2022-02-15 | -11.86 |
| 2022-02-14 | -13.43 |
| 2022-02-11 | -11.38 |
| 2022-02-10 | -9.09 |
| 2022-02-09 | -10.30 |
| 2022-02-08 | -9.94 |
| 2022-02-07 | -10.54 |
| 2022-02-04 | -8.85 |
| 2022-01-31 | -11.02 |
| 2022-01-28 | -10.06 |
| 2022-01-27 | -8.37 |
| 2022-01-26 | -8.85 |
| 2022-01-25 | -8.73 |
| 2022-01-24 | -7.89 |
| 2022-01-21 | -5.36 |
| 2022-01-20 | -5.84 |
| 2022-01-19 | -5.48 |
| 2022-01-18 | -6.81 |
| 2022-01-17 | -7.53 |
| 2022-01-14 | -6.20 |
| 2022-01-13 | -6.08 |
| 2022-01-12 | -6.56 |
| 2022-01-11 | -6.32 |
| 2022-01-10 | -6.68 |
| 2022-01-07 | -7.65 |
| 2022-01-06 | -9.82 |
| 2022-01-05 | -9.21 |
| 2022-01-04 | -6.44 |
| 2022-01-03 | -6.32 |
| 2021-12-31 | -4.64 |
| 2021-12-30 | -3.31 |
| 2021-12-29 | -2.71 |
| 2021-12-28 | -1.51 |
| 2021-12-24 | -3.80 |
| 2021-12-23 | -4.28 |
| 2021-12-22 | -4.04 |
| 2021-12-21 | -4.88 |
| 2021-12-20 | -4.64 |
| 2021-12-17 | -4.04 |
| 2021-12-16 | -3.19 |
| 2021-12-15 | -3.31 |
| 2021-12-14 | -3.31 |
| 2021-12-13 | -1.63 |
| 2021-12-10 | -1.27 |
| 2021-12-09 | -0.30 |
| 2021-12-08 | -2.35 |
| 2021-12-07 | -0.30 |
| 2021-12-06 | -3.19 |
| 2021-12-03 | -3.55 |
| 2021-12-02 | -3.80 |
| 2021-12-01 | -4.16 |
| 2021-11-30 | -4.88 |
| 2021-11-29 | -3.07 |
| 2021-11-26 | -0.42 |
| 2021-11-25 | 1.38 |
| 2021-11-24 | 0.66 |
| 2021-11-23 | 0.18 |
| 2021-11-22 | 1.26 |
| 2021-11-19 | 1.62 |
| 2021-11-18 | 1.26 |
| 2021-11-17 | 2.95 |
| 2021-11-16 | 5.24 |
| 2021-11-15 | 5.36 |
| 2021-11-12 | 4.15 |
| 2021-11-11 | 6.20 |
| 2021-11-10 | 5.96 |
| 2021-11-09 | 6.56 |
| 2021-11-08 | 7.88 |
| 2021-11-05 | 4.27 |
| 2021-11-04 | 3.43 |
| 2021-11-03 | -0.66 |
| 2021-11-02 | 0.66 |
| 2021-11-01 | 1.14 |
| 2021-10-29 | 5.72 |
| 2021-10-28 | 4.15 |
| 2021-10-27 | 3.55 |
| 2021-10-26 | 4.15 |
| 2021-10-25 | 2.59 |
| 2021-10-22 | 2.10 |
| 2021-10-21 | 1.62 |
| 2021-10-20 | 2.71 |
| 2021-10-19 | 1.02 |
| 2021-10-18 | 0.18 |
| 2021-10-15 | 2.83 |
| 2021-10-12 | 0.66 |
| 2021-10-11 | -0.18 |
| 2021-10-08 | -0.42 |
| 2021-10-07 | -1.15 |
| 2021-10-06 | -3.43 |
| 2021-10-05 | -1.99 |
| 2021-10-04 | -3.31 |
| 2021-09-30 | -2.95 |
| 2021-09-29 | -6.08 |
| 2021-09-28 | -9.09 |
| 2021-09-27 | -10.42 |
| 2021-09-24 | -10.78 |
| 2021-09-23 | -8.73 |
| 2021-09-21 | -11.86 |
| 2021-09-20 | -14.15 |
| 2021-09-17 | -10.42 |
| 2021-09-16 | -6.68 |
| 2021-09-15 | -6.08 |
| 2021-09-14 | -5.84 |
| 2021-09-13 | -5.12 |
| 2021-09-10 | -0.91 |
| 2021-09-09 | 0.30 |
| 2021-09-08 | 1.14 |
| 2021-09-07 | -2.11 |
| 2021-09-06 | -5.00 |
| 2021-09-03 | -4.40 |
| 2021-09-02 | -5.72 |
| 2021-09-01 | -6.32 |
| 2021-08-31 | -7.17 |
| 2021-08-30 | -8.49 |
| 2021-08-27 | -8.85 |
| 2021-08-26 | -10.06 |
| 2021-08-25 | -9.70 |
| 2021-08-24 | -11.00 |
| 2021-08-23 | -10.76 |
| 2021-08-20 | -11.00 |
| 2021-08-19 | -9.95 |
| 2021-08-18 | -8.56 |
| 2021-08-17 | -8.56 |
| 2021-08-16 | -7.63 |
| 2021-08-13 | -7.74 |
| 2021-08-12 | -7.74 |
| 2021-08-11 | -8.21 |
| 2021-08-10 | -8.67 |
| 2021-08-09 | -8.90 |
| 2021-08-06 | -10.88 |
| 2021-08-05 | -9.83 |
| 2021-08-04 | -6.46 |
| 2021-08-03 | -4.49 |
| 2021-08-02 | -0.54 |
| 2021-07-30 | 1.90 |
| 2021-07-29 | 3.18 |
| 2021-07-28 | 4.69 |
| 2021-07-27 | 3.18 |
| 2021-07-26 | 3.76 |
| 2021-07-23 | 4.57 |
| 2021-07-22 | 5.39 |
| 2021-07-21 | 3.88 |
| 2021-07-20 | 2.72 |
| 2021-07-19 | 3.30 |
| 2021-07-16 | 4.46 |
| 2021-07-15 | 5.62 |
| 2021-07-14 | 4.11 |
| 2021-07-13 | 5.04 |
| 2021-07-12 | 3.06 |
| 2021-07-09 | 1.67 |
| 2021-07-08 | 2.48 |
| 2021-07-07 | 5.04 |
| 2021-07-06 | 5.04 |
| 2021-07-05 | 4.69 |
| 2021-07-02 | 3.18 |
| 2021-06-30 | 4.92 |
| 2021-06-29 | 2.83 |
| 2021-06-28 | 4.11 |
| 2021-06-25 | 5.50 |
| 2021-06-24 | 5.74 |
| 2021-06-23 | 4.92 |
| 2021-06-22 | 6.20 |
| 2021-06-21 | 4.81 |
| 2021-06-18 | 5.27 |
| 2021-06-17 | 5.62 |
| 2021-06-16 | 5.27 |
| 2021-06-15 | 4.92 |
| 2021-06-11 | 5.04 |
| 2021-06-10 | 4.34 |
| 2021-06-09 | 3.64 |
| 2021-06-08 | 3.41 |
| 2021-06-07 | 2.95 |
| 2021-06-04 | 3.41 |
| 2021-06-03 | 3.30 |
| 2021-06-02 | 4.57 |
| 2021-06-01 | 7.13 |
| 2021-05-31 | 5.74 |
| 2021-05-28 | 9.22 |
| 2021-05-27 | 7.48 |
| 2021-05-26 | 7.13 |
| 2021-05-25 | 5.04 |
| 2021-05-24 | 4.23 |
| 2021-05-21 | 3.64 |
| 2021-05-20 | 3.64 |
| 2021-05-18 | 3.30 |
| 2021-05-17 | 1.32 |
| 2021-05-14 | 1.79 |
| 2021-05-13 | 3.76 |
| 2021-05-12 | 7.13 |
| 2021-05-11 | 6.43 |
| 2021-05-10 | 9.57 |
| 2021-05-07 | 7.13 |
| 2021-05-06 | 4.11 |
| 2021-05-05 | 5.62 |
| 2021-05-04 | 3.76 |
| 2021-05-03 | 3.88 |
| 2021-04-30 | 3.88 |
| 2021-04-29 | 6.09 |
| 2021-04-28 | 4.46 |
| 2021-04-27 | 4.92 |
| 2021-04-26 | 5.97 |
| 2021-04-23 | 4.11 |
| 2021-04-22 | 3.41 |
| 2021-04-21 | 4.57 |
| 2021-04-20 | 5.04 |
| 2021-04-19 | 7.36 |
| 2021-04-16 | 7.25 |
| 2021-04-15 | 8.29 |
| 2021-04-14 | 7.13 |
| 2021-04-13 | 6.09 |
| 2021-04-12 | -0.07 |
| 2021-04-09 | 0.86 |
| 2021-04-08 | 1.20 |
| 2021-04-07 | 0.39 |
| 2021-04-01 | 0.97 |
| 2021-03-31 | 1.20 |
| 2021-03-30 | 5.62 |
| 2021-03-29 | 1.55 |
| 2021-03-26 | -0.54 |
| 2021-03-25 | -1.35 |
| 2021-03-24 | -3.79 |
| 2021-03-23 | 1.46 |
| 2021-03-22 | 0.89 |
| 2021-03-19 | 0.77 |
| 2021-03-18 | 2.15 |
| 2021-03-17 | 2.38 |
| 2021-03-16 | -1.28 |
| 2021-03-15 | 0.20 |
| 2021-03-12 | -1.06 |
| 2021-03-11 | 1.35 |
| 2021-03-10 | 2.03 |
| 2021-03-09 | 4.32 |
| 2021-03-08 | 1.57 |
| 2021-03-05 | -0.14 |
| 2021-03-04 | 1.35 |
| 2021-03-03 | 3.86 |
| 2021-03-02 | 3.18 |
| 2021-03-01 | 4.09 |
| 2021-02-26 | 6.04 |
| 2021-02-25 | 10.04 |
| 2021-02-24 | 8.90 |
| 2021-02-23 | 10.04 |
| 2021-02-22 | 7.52 |
| 2021-02-19 | 4.89 |
| 2021-02-18 | 5.81 |
| 2021-02-17 | 11.76 |
| 2021-02-16 | 10.61 |
| 2021-02-11 | 0.55 |
| 2021-02-10 | 0.09 |
| 2021-02-09 | -1.40 |
| 2021-02-08 | -2.54 |
| 2021-02-05 | -3.69 |
| 2021-02-04 | -5.06 |
| 2021-02-03 | -5.63 |
| 2021-02-02 | -5.06 |
| 2021-02-01 | -4.95 |
| 2021-01-29 | -5.86 |
| 2021-01-28 | -1.63 |
| 2021-01-27 | -3.34 |
| 2021-01-26 | -2.77 |
| 2021-01-25 | -5.52 |
| 2021-01-22 | -4.03 |
| 2021-01-21 | -1.86 |
| 2021-01-20 | -1.63 |
| 2021-01-19 | 0.55 |
| 2021-01-18 | -3.57 |
| 2021-01-15 | -1.97 |
| 2021-01-14 | -4.49 |
| 2021-01-13 | -4.60 |
| 2021-01-12 | -3.69 |
| 2021-01-11 | -3.57 |
| 2021-01-08 | -3.00 |
| 2021-01-07 | -6.09 |
| 2021-01-06 | -4.95 |
| 2021-01-05 | -3.80 |
| 2021-01-04 | -6.09 |
| 2020-12-31 | -7.69 |
| 2020-12-30 | -8.15 |
| 2020-12-29 | -10.21 |
| 2020-12-28 | -9.18 |
| 2020-12-24 | -11.01 |
| 2020-12-23 | -11.01 |
| 2020-12-22 | -12.15 |
| 2020-12-21 | -10.09 |
| 2020-12-18 | -7.80 |
| 2020-12-17 | -9.63 |
| 2020-12-16 | -10.09 |
| 2020-12-15 | -11.01 |
| 2020-12-14 | -8.38 |
| 2020-12-11 | -8.03 |
| 2020-12-10 | -9.63 |
| 2020-12-09 | -9.63 |
| 2020-12-08 | -9.06 |
| 2020-12-07 | -9.52 |
| 2020-12-04 | -12.15 |
| 2020-12-03 | -12.04 |
| 2020-12-02 | -15.58 |
| 2020-12-01 | -15.58 |
| 2020-11-30 | -17.53 |
| 2020-11-27 | -13.87 |
| 2020-11-26 | -15.24 |
| 2020-11-25 | -12.72 |
| 2020-11-24 | -14.10 |
| 2020-11-23 | -15.70 |
| 2020-11-20 | -13.75 |
| 2020-11-19 | -10.66 |
| 2020-11-18 | -9.98 |
| 2020-11-17 | -11.58 |
| 2020-11-16 | -12.61 |
| 2020-11-13 | -15.24 |
| 2020-11-12 | -14.78 |
| 2020-11-11 | -13.30 |
| 2020-11-10 | -10.21 |
| 2020-11-09 | -21.19 |
| 2020-11-06 | -21.65 |
| 2020-11-05 | -22.67 |
| 2020-11-04 | -24.85 |
| 2020-11-03 | -27.14 |
| 2020-11-02 | -30.91 |
| 2020-10-30 | -31.94 |
| 2020-10-29 | -30.45 |
| 2020-10-28 | -29.54 |
| 2020-10-27 | -28.28 |
| 2020-10-23 | -28.74 |
| 2020-10-22 | -28.51 |
| 2020-10-21 | -28.05 |
| 2020-10-20 | -28.05 |
| 2020-10-19 | -27.94 |
| 2020-10-16 | -29.31 |
| 2020-10-15 | -29.54 |
| 2020-10-14 | -28.85 |
| 2020-10-12 | -29.54 |
| 2020-10-09 | -30.34 |
| 2020-10-08 | -28.97 |
| 2020-10-07 | -26.34 |
| 2020-10-06 | -26.22 |
| 2020-10-05 | -25.76 |
| 2020-09-30 | -27.94 |
| 2020-09-29 | -28.39 |
| 2020-09-28 | -28.97 |
| 2020-09-25 | -29.88 |
| 2020-09-24 | -29.31 |
| 2020-09-23 | -27.59 |
| 2020-09-22 | -28.39 |
| 2020-09-21 | -26.79 |
| 2020-09-18 | -26.22 |
| 2020-09-17 | -24.28 |
| 2020-09-16 | -23.13 |
| 2020-09-15 | -25.08 |
| 2020-09-14 | -28.62 |
| 2020-09-11 | -28.05 |
| 2020-09-10 | -27.71 |
| 2020-09-09 | -27.36 |
| 2020-09-08 | -28.17 |
| 2020-09-07 | -27.59 |
| 2020-09-04 | -26.56 |
| 2020-09-03 | -24.96 |
| 2020-09-02 | -24.96 |
| 2020-09-01 | -26.56 |
| 2020-08-31 | -26.22 |
| 2020-08-28 | -24.96 |
| 2020-08-27 | -26.11 |
| 2020-08-26 | -25.08 |
| 2020-08-25 | -23.93 |
| 2020-08-24 | -22.56 |
| 2020-08-21 | -25.88 |
| 2020-08-20 | -28.51 |
| 2020-08-19 | -26.11 |
| 2020-08-18 | -27.14 |
| 2020-08-17 | -27.25 |
| 2020-08-14 | -26.75 |
| 2020-08-13 | -27.64 |
| 2020-08-12 | -27.53 |
| 2020-08-11 | -31.21 |
| 2020-08-10 | -34.90 |
| 2020-08-07 | -34.79 |
| 2020-08-06 | -34.79 |
| 2020-08-05 | -35.57 |
| 2020-08-04 | -34.45 |
| 2020-08-03 | -39.03 |
| 2020-07-31 | -38.81 |
| 2020-07-30 | -37.47 |
| 2020-07-29 | -37.24 |
| 2020-07-28 | -37.36 |
| 2020-07-27 | -37.47 |
| 2020-07-24 | -37.47 |
| 2020-07-23 | -33.67 |
| 2020-07-22 | -31.33 |
| 2020-07-21 | -30.10 |
| 2020-07-20 | -31.88 |
| 2020-07-17 | -27.64 |
| 2020-07-16 | -27.64 |
| 2020-07-15 | -26.30 |
| 2020-07-14 | -26.08 |
| 2020-07-13 | -26.64 |
| 2020-07-10 | -25.85 |
| 2020-07-09 | -25.41 |
| 2020-07-08 | -22.62 |
| 2020-07-07 | -20.27 |
| 2020-07-06 | -15.47 |
| 2020-07-03 | -16.25 |
| 2020-07-02 | -16.03 |
| 2020-06-30 | -17.37 |
| 2020-06-29 | -17.81 |
| 2020-06-26 | -16.36 |
| 2020-06-24 | -15.36 |
| 2020-06-23 | -14.58 |
| 2020-06-22 | -14.24 |
| 2020-06-19 | -12.68 |
| 2020-06-18 | -17.93 |
| 2020-06-17 | -19.82 |
| 2020-06-16 | -19.38 |
| 2020-06-15 | -23.40 |
| 2020-06-12 | -23.06 |
| 2020-06-11 | -25.07 |
| 2020-06-10 | -23.40 |
| 2020-06-09 | -19.82 |
| 2020-06-08 | -24.18 |
| 2020-06-05 | -25.74 |
| 2020-06-04 | -30.10 |
| 2020-06-03 | -29.43 |
| 2020-06-02 | -30.43 |
| 2020-06-01 | -31.33 |
| 2020-05-29 | -33.45 |
| 2020-05-28 | -35.79 |
| 2020-05-27 | -35.35 |
| 2020-05-26 | -35.12 |
| 2020-05-25 | -37.13 |
| 2020-05-22 | -36.13 |
| 2020-05-21 | -29.54 |
| 2020-05-20 | -28.20 |
| 2020-05-19 | -26.64 |
| 2020-05-18 | -28.53 |
| 2020-05-15 | -29.20 |
| 2020-05-14 | -28.65 |
| 2020-05-13 | -27.42 |
| 2020-05-12 | -26.75 |
| 2020-05-11 | -24.85 |
| 2020-05-08 | -24.96 |
| 2020-05-07 | -26.30 |
| 2020-05-06 | -26.97 |
| 2020-05-05 | -28.87 |
| 2020-05-04 | -30.21 |
| 2020-04-29 | -26.86 |
| 2020-04-28 | -28.76 |
| 2020-04-27 | -30.77 |
| 2020-04-24 | -34.23 |
| 2020-04-23 | -31.88 |
| 2020-04-22 | -32.55 |
| 2020-04-21 | -31.77 |
| 2020-04-20 | -29.43 |
| 2020-04-17 | -30.10 |
| 2020-04-16 | -34.12 |
| 2020-04-15 | -33.00 |
| 2020-04-14 | -32.55 |
| 2020-04-09 | -33.22 |
| 2020-04-08 | -34.01 |
| 2020-04-07 | -33.78 |
| 2020-04-06 | -34.45 |
| 2020-04-03 | -36.02 |
| 2020-04-02 | -33.96 |
| 2020-04-01 | -34.07 |
| 2020-03-31 | -30.93 |
| 2020-03-30 | -34.07 |
| 2020-03-27 | -32.34 |
| 2020-03-26 | -31.25 |
| 2020-03-25 | -31.69 |
| 2020-03-24 | -34.50 |
| 2020-03-23 | -35.26 |
| 2020-03-20 | -34.39 |
| 2020-03-19 | -34.07 |
| 2020-03-18 | -31.80 |
| 2020-03-17 | -28.76 |
| 2020-03-16 | -28.01 |
| 2020-03-13 | -26.60 |
| 2020-03-12 | -26.49 |
| 2020-03-11 | -24.65 |
| 2020-03-10 | -22.70 |
| 2020-03-09 | -25.84 |
| 2020-03-06 | -23.35 |
| 2020-03-05 | -20.86 |
| 2020-03-04 | -22.38 |
| 2020-03-03 | -21.40 |
| 2020-03-02 | -20.97 |
| 2020-02-28 | -23.46 |
| 2020-02-27 | -18.37 |
| 2020-02-26 | -12.96 |
| 2020-02-25 | -12.96 |
| 2020-02-24 | -12.96 |
| 2020-02-21 | -12.96 |
| 2020-02-20 | -10.90 |
| 2020-02-19 | -10.14 |
| 2020-02-18 | -10.36 |
| 2020-02-17 | -8.09 |
| 2020-02-14 | -8.19 |
| 2020-02-13 | -10.25 |
| 2020-02-12 | -11.23 |
| 2020-02-11 | -11.66 |
| 2020-02-10 | -11.33 |
| 2020-02-07 | -9.93 |
| 2020-02-06 | -11.12 |
| 2020-02-05 | -12.96 |
| 2020-02-04 | -12.85 |
| 2020-02-03 | -13.82 |
| 2020-01-31 | -12.31 |
| 2020-01-30 | -11.98 |
| 2020-01-29 | -7.76 |
| 2020-01-24 | -3.32 |
| 2020-01-23 | -3.76 |
| 2020-01-22 | -0.51 |
| 2020-01-21 | -0.29 |
| 2020-01-20 | 4.04 |
| 2020-01-17 | 6.31 |
| 2020-01-16 | 4.90 |
| 2020-01-15 | 1.87 |
| 2020-01-14 | 1.33 |
| 2020-01-13 | 0.90 |
| 2020-01-10 | 0.36 |
| 2020-01-09 | -0.40 |
| 2020-01-08 | -3.00 |
| 2020-01-07 | -3.21 |
| 2020-01-06 | -2.24 |
| 2020-01-03 | 1.01 |
| 2020-01-02 | 1.55 |
| 2019-12-31 | 2.96 |
| 2019-12-30 | 2.85 |
| 2019-12-27 | -0.72 |
| 2019-12-24 | -0.83 |
| 2019-12-23 | 0.14 |
| 2019-12-20 | -0.51 |
| 2019-12-19 | -3.21 |
| 2019-12-18 | -4.73 |
| 2019-12-17 | -5.16 |
| 2019-12-16 | -6.25 |
| 2019-12-13 | -4.73 |
| 2019-12-12 | -6.25 |
| 2019-12-11 | -6.79 |
| 2019-12-10 | -8.84 |
| 2019-12-09 | -8.19 |
| 2019-12-06 | -6.25 |
| 2019-12-05 | -6.79 |
| 2019-12-04 | -7.22 |
| 2019-12-03 | -6.14 |
| 2019-12-02 | -6.25 |
| 2019-11-29 | -5.92 |
| 2019-11-28 | -4.73 |
| 2019-11-27 | -4.08 |
| 2019-11-26 | -5.16 |
| 2019-11-25 | -3.11 |
| 2019-11-22 | -7.44 |
| 2019-11-21 | -7.55 |
| 2019-11-20 | -4.19 |
| 2019-11-19 | -3.54 |
| 2019-11-18 | -6.57 |
| 2019-11-15 | -9.06 |
| 2019-11-14 | -9.60 |
| 2019-11-13 | -8.52 |
| 2019-11-12 | -5.06 |
| 2019-11-11 | -3.97 |
| 2019-11-08 | 0.57 |
| 2019-11-07 | 0.90 |
| 2019-11-06 | 1.33 |
| 2019-11-05 | 0.14 |
| 2019-11-04 | 0.79 |
| 2019-11-01 | 0.68 |
| 2019-10-31 | 0.03 |
| 2019-10-30 | -0.83 |
| 2019-10-29 | -0.94 |
| 2019-10-28 | -0.08 |
| 2019-10-25 | -2.13 |
| 2019-10-24 | -1.59 |
| 2019-10-23 | -4.19 |
| 2019-10-22 | -2.78 |
| 2019-10-21 | -3.32 |
| 2019-10-18 | -3.65 |
| 2019-10-17 | -2.57 |
| 2019-10-16 | -2.89 |
| 2019-10-15 | -4.73 |
| 2019-10-14 | -6.90 |
| 2019-10-11 | -6.14 |
| 2019-10-10 | -9.39 |
| 2019-10-09 | -11.23 |
| 2019-10-08 | -9.49 |
| 2019-10-04 | -8.30 |
| 2019-10-03 | -6.14 |
| 2019-10-02 | -5.27 |
| 2019-09-30 | -7.33 |
| 2019-09-27 | -7.00 |
| 2019-09-26 | -8.09 |
| 2019-09-25 | -8.19 |
| 2019-09-24 | -7.87 |
| 2019-09-23 | -8.52 |
| 2019-09-20 | -6.79 |
| 2019-09-19 | -6.57 |
| 2019-09-18 | -5.16 |
| 2019-09-17 | -4.08 |
| 2019-09-16 | -4.30 |
| 2019-09-13 | -2.35 |
| 2019-09-12 | -2.35 |
| 2019-09-11 | -0.62 |
| 2019-09-10 | -4.95 |
| 2019-09-09 | -4.41 |
| 2019-09-06 | -2.78 |
| 2019-09-05 | -2.89 |
| 2019-09-04 | 0.25 |
| 2019-09-03 | -10.58 |
| 2019-09-02 | -10.25 |
| 2019-08-30 | -8.09 |
| 2019-08-29 | -7.76 |
| 2019-08-28 | -6.79 |
| 2019-08-27 | -7.11 |
| 2019-08-26 | -7.00 |
| 2019-08-23 | -5.38 |
| 2019-08-22 | -3.00 |
| 2019-08-21 | -1.27 |
| 2019-08-20 | -1.05 |
| 2019-08-19 | 0.43 |
| 2019-08-16 | 1.91 |
| 2019-08-15 | -0.95 |
| 2019-08-14 | -5.39 |
| 2019-08-13 | -6.23 |
| 2019-08-12 | -5.49 |
| 2019-08-09 | -6.13 |
| 2019-08-08 | -3.59 |
| 2019-08-07 | -4.44 |
| 2019-08-06 | -3.06 |
| 2019-08-05 | -3.38 |
| 2019-08-02 | 1.06 |
| 2019-08-01 | 2.96 |
| 2019-07-31 | 5.08 |
| 2019-07-30 | 4.87 |
| 2019-07-29 | 2.33 |
| 2019-07-26 | 7.40 |
| 2019-07-25 | 7.09 |
| 2019-07-24 | 6.45 |
| 2019-07-23 | 7.19 |
| 2019-07-22 | 6.66 |
| 2019-07-19 | 10.15 |
| 2019-07-18 | 10.26 |
| 2019-07-17 | 10.15 |
| 2019-07-16 | 11.53 |
| 2019-07-15 | 11.10 |
| 2019-07-12 | 12.05 |
| 2019-07-11 | 11.84 |
| 2019-07-10 | 10.79 |
| 2019-07-09 | 11.31 |
| 2019-07-08 | 13.11 |
| 2019-07-05 | 16.28 |
| 2019-07-04 | 16.60 |
| 2019-07-03 | 17.97 |
| 2019-07-02 | 15.54 |
| 2019-06-28 | 16.39 |
| 2019-06-27 | 18.29 |
| 2019-06-26 | 17.87 |
| 2019-06-25 | 19.14 |
| 2019-06-24 | 17.55 |
| 2019-06-21 | 16.28 |
| 2019-06-20 | 16.28 |
| 2019-06-19 | 16.07 |
| 2019-06-18 | 14.80 |
| 2019-06-17 | 13.01 |
| 2019-06-14 | 9.73 |
| 2019-06-13 | 11.42 |
| 2019-06-12 | 10.47 |
| 2019-06-11 | 16.49 |
| 2019-06-10 | 16.81 |
| 2019-06-06 | 14.59 |
| 2019-06-05 | 13.85 |
| 2019-06-04 | 13.32 |
| 2019-06-03 | 12.79 |
| 2019-05-31 | 13.22 |
| 2019-05-30 | 18.61 |
| 2019-05-29 | 19.03 |
| 2019-05-28 | 19.98 |
| 2019-05-27 | 18.92 |
| 2019-05-24 | 19.66 |
| 2019-05-23 | 17.44 |
| 2019-05-22 | 19.03 |
| 2019-05-21 | 19.66 |
| 2019-05-20 | 22.62 |
| 2019-05-17 | 21.36 |
| 2019-05-16 | 21.99 |
| 2019-05-15 | 20.83 |
| 2019-05-14 | 20.19 |
| 2019-05-10 | 23.15 |
| 2019-05-09 | 22.20 |
| 2019-05-08 | 24.42 |
| 2019-05-07 | 26.96 |
| 2019-05-06 | 24.95 |
| 2019-05-03 | 28.76 |
| 2019-05-02 | 28.44 |
| 2019-04-30 | 27.06 |
| 2019-04-29 | 29.60 |
| 2019-04-26 | 28.54 |
| 2019-04-25 | 27.59 |
| 2019-04-24 | 26.22 |
| 2019-04-23 | 23.36 |
| 2019-04-18 | 23.26 |
| 2019-04-17 | 21.99 |
| 2019-04-16 | 23.05 |
| 2019-04-15 | 23.05 |
| 2019-04-12 | 21.36 |
| 2019-04-11 | 22.31 |
| 2019-04-10 | 24.42 |
| 2019-04-09 | 24.74 |
| 2019-04-08 | 24.42 |
| 2019-04-04 | 24.95 |
| 2019-04-03 | 25.58 |
| 2019-04-02 | 23.79 |
| 2019-04-01 | 23.79 |
| 2019-03-29 | 21.40 |
| 2019-03-28 | 21.81 |
| 2019-03-27 | 19.11 |
| 2019-03-26 | 19.32 |
| 2019-03-25 | 18.80 |
| 2019-03-22 | 20.57 |
| 2019-03-21 | 20.46 |
| 2019-03-20 | 21.71 |
| 2019-03-19 | 22.54 |
| 2019-03-18 | 20.88 |
| 2019-03-15 | 18.80 |
| 2019-03-14 | 19.32 |
| 2019-03-13 | 18.80 |
| 2019-03-12 | 21.30 |
| 2019-03-11 | 21.09 |
| 2019-03-08 | 20.78 |
| 2019-03-07 | 19.63 |
| 2019-03-06 | 20.46 |
| 2019-03-05 | 13.30 |
| 2019-03-04 | 15.06 |
| 2019-03-01 | 13.40 |
| 2019-02-28 | 14.55 |
| 2019-02-27 | 18.49 |
| 2019-02-26 | 18.08 |
| 2019-02-25 | 18.49 |
| 2019-02-22 | 17.14 |
| 2019-02-21 | 16.31 |
| 2019-02-20 | 16.10 |
| 2019-02-19 | 13.30 |
| 2019-02-18 | 13.82 |
| 2019-02-15 | 12.78 |
| 2019-02-14 | 15.38 |
| 2019-02-13 | 14.13 |
| 2019-02-12 | 14.23 |
| 2019-02-11 | 13.92 |
| 2019-02-08 | 11.85 |
| 2019-02-04 | 11.01 |
| 2019-02-01 | 9.56 |
| 2019-01-31 | 11.12 |
| 2019-01-30 | 8.94 |
| 2019-01-29 | 8.42 |
| 2019-01-28 | 7.69 |
| 2019-01-25 | 9.98 |
| 2019-01-24 | 8.31 |
| 2019-01-23 | 8.42 |
| 2019-01-22 | 6.96 |
| 2019-01-21 | 5.30 |
| 2019-01-18 | 3.64 |
| 2019-01-17 | 1.04 |
| 2019-01-16 | 0.84 |
| 2019-01-15 | 1.46 |
| 2019-01-14 | 1.36 |
| 2019-01-11 | 0.73 |
| 2019-01-10 | -0.31 |
| 2019-01-09 | 0.01 |
| 2019-01-08 | -2.07 |
| 2019-01-07 | -2.38 |
| 2019-01-04 | -4.56 |
| 2019-01-03 | -4.87 |
| 2019-01-02 | -4.67 |
| 2018-12-31 | -2.69 |
| 2018-12-28 | -3.21 |
| 2018-12-27 | -2.80 |
| 2018-12-24 | -0.62 |
| 2018-12-21 | -0.82 |
| 2018-12-20 | -0.20 |
| 2018-12-19 | 1.56 |
| 2018-12-18 | 0.21 |
| 2018-12-17 | 0.94 |
| 2018-12-14 | 1.46 |
| 2018-12-13 | 3.95 |
| 2018-12-12 | 1.88 |
| 2018-12-11 | -0.62 |
| 2018-12-10 | -1.14 |
| 2018-12-07 | 1.25 |
| 2018-12-06 | 1.36 |
| 2018-12-05 | 3.02 |
| 2018-12-04 | 3.54 |
| 2018-12-03 | 1.46 |
| 2018-11-30 | -2.28 |
| 2018-11-29 | -0.41 |
| 2018-11-28 | 2.50 |
| 2018-11-27 | 2.19 |
| 2018-11-26 | 4.68 |
| 2018-11-23 | 3.33 |
| 2018-11-22 | 4.47 |
| 2018-11-21 | 3.02 |
| 2018-11-20 | 3.43 |
| 2018-11-19 | 8.11 |
| 2018-11-16 | 4.89 |
| 2018-11-15 | 5.41 |
| 2018-11-14 | 2.71 |
| 2018-11-13 | 1.77 |
| 2018-11-12 | -0.31 |
| 2018-11-09 | -1.76 |
| 2018-11-08 | 1.67 |
| 2018-11-07 | 0.73 |
| 2018-11-06 | 0.11 |
| 2018-11-05 | -0.51 |
| 2018-11-02 | 3.74 |
| 2018-11-01 | 1.04 |
| 2018-10-31 | 0.84 |
| 2018-10-30 | -0.41 |
| 2018-10-29 | 0.21 |
| 2018-10-26 | -1.14 |
| 2018-10-25 | -2.49 |
| 2018-10-24 | -2.49 |
| 2018-10-23 | -2.59 |
| 2018-10-22 | -0.41 |
| 2018-10-19 | -2.28 |
| 2018-10-18 | -0.10 |
| 2018-10-16 | -2.28 |
| 2018-10-15 | -0.31 |
| 2018-10-12 | 1.15 |
| 2018-10-11 | 1.98 |
| 2018-10-10 | 7.79 |
| 2018-10-09 | 10.39 |
| 2018-10-08 | 8.21 |
| 2018-10-05 | 6.65 |
| 2018-10-04 | 6.03 |
| 2018-10-03 | 6.55 |
| 2018-10-02 | 2.91 |
| 2018-09-28 | 4.89 |
| 2018-09-27 | 7.79 |
| 2018-09-26 | 8.42 |
| 2018-09-24 | 7.28 |
| 2018-09-21 | 10.49 |
| 2018-09-20 | 10.18 |
| 2018-09-19 | 12.16 |
| 2018-09-18 | 10.29 |
| 2018-09-17 | 8.63 |
| 2018-09-14 | 11.12 |
| 2018-09-13 | 8.73 |
| 2018-09-12 | 7.79 |
| 2018-09-11 | 5.61 |
| 2018-09-10 | 6.34 |
| 2018-09-07 | 4.26 |
| 2018-09-06 | 3.64 |
| 2018-09-05 | 3.33 |
| 2018-09-04 | 6.76 |
| 2018-09-03 | 7.07 |
| 2018-08-31 | 8.11 |
| 2018-08-30 | 7.69 |
| 2018-08-29 | 8.94 |
| 2018-08-28 | 7.17 |
| 2018-08-27 | 8.73 |
| 2018-08-24 | 6.03 |
| 2018-08-23 | 5.51 |
| 2018-08-22 | 5.93 |
| 2018-08-21 | 7.69 |
| 2018-08-20 | 8.81 |
| 2018-08-17 | 8.10 |
| 2018-08-16 | 7.18 |
| 2018-08-15 | 7.59 |
| 2018-08-14 | 10.13 |
| 2018-08-13 | 9.73 |
| 2018-08-10 | 11.97 |
| 2018-08-09 | 14.71 |
| 2018-08-08 | 16.55 |
| 2018-08-07 | 16.85 |
| 2018-08-06 | 12.78 |
| 2018-08-03 | 13.39 |
| 2018-08-02 | 13.90 |
| 2018-08-01 | 13.39 |
| 2018-07-31 | 16.34 |
| 2018-07-30 | 16.65 |
| 2018-07-27 | 16.04 |
| 2018-07-26 | 15.22 |
| 2018-07-25 | 16.85 |
| 2018-07-24 | 16.75 |
| 2018-07-23 | 16.55 |
| 2018-07-20 | 15.02 |
| 2018-07-19 | 14.00 |
| 2018-07-18 | 14.51 |
| 2018-07-17 | 14.00 |
| 2018-07-16 | 13.19 |
| 2018-07-13 | 13.29 |
| 2018-07-12 | 13.70 |
| 2018-07-11 | 13.49 |
| 2018-07-10 | 14.92 |
| 2018-07-09 | 16.44 |
| 2018-07-06 | 14.92 |
| 2018-07-05 | 14.00 |
| 2018-07-04 | 12.37 |
| 2018-07-03 | 15.02 |
| 2018-06-29 | 13.70 |
| 2018-06-28 | 15.02 |
| 2018-06-27 | 15.02 |
| 2018-06-26 | 18.38 |
| 2018-06-25 | 17.16 |
| 2018-06-22 | 21.13 |
| 2018-06-21 | 22.14 |
| 2018-06-20 | 23.57 |
| 2018-06-19 | 19.29 |
| 2018-06-15 | 23.77 |
| 2018-06-14 | 21.03 |
| 2018-06-13 | 22.14 |
| 2018-06-12 | 23.16 |
| 2018-06-11 | 22.55 |
| 2018-06-08 | 22.96 |
| 2018-06-07 | 26.52 |
| 2018-06-06 | 27.54 |
| 2018-06-05 | 27.44 |
| 2018-06-04 | 26.62 |
| 2018-06-01 | 22.96 |
| 2018-05-31 | 23.26 |
| 2018-05-30 | 24.08 |
| 2018-05-29 | 27.44 |
| 2018-05-28 | 23.98 |
| 2018-05-25 | 18.58 |
| 2018-05-24 | 18.18 |
| 2018-05-23 | 19.50 |
| 2018-05-21 | 21.53 |
| 2018-05-18 | 20.21 |
| 2018-05-17 | 21.74 |
| 2018-05-16 | 24.28 |
| 2018-05-15 | 28.66 |
| 2018-05-14 | 30.29 |
| 2018-05-11 | 26.01 |
| 2018-05-10 | 23.47 |
| 2018-05-09 | 21.53 |
| 2018-05-08 | 17.67 |
| 2018-05-07 | 16.24 |
| 2018-05-04 | 18.48 |
| 2018-05-03 | 15.22 |
| 2018-05-02 | 18.07 |
| 2018-04-30 | 20.11 |
| 2018-04-27 | 16.55 |
| 2018-04-26 | 12.98 |
| 2018-04-25 | 12.48 |
| 2018-04-24 | 11.05 |
| 2018-04-23 | 10.24 |
| 2018-04-20 | 10.13 |
| 2018-04-19 | 8.51 |
| 2018-04-18 | 7.39 |
| 2018-04-17 | 9.01 |
| 2018-04-16 | 11.36 |
| 2018-04-13 | 12.07 |
| 2018-04-12 | 10.54 |
| 2018-04-11 | 12.48 |
| 2018-04-10 | 11.86 |
| 2018-04-09 | 9.22 |
| 2018-04-06 | 7.79 |
| 2018-04-04 | 8.20 |
| 2018-04-03 | 6.00 |
| 2018-03-29 | 2.20 |
| 2018-03-28 | -0.20 |
| 2018-03-27 | 3.00 |
| 2018-03-26 | 2.20 |
| 2018-03-23 | 2.80 |
| 2018-03-22 | 5.00 |
| 2018-03-21 | 5.30 |
| 2018-03-20 | 8.10 |
| 2018-03-19 | 7.50 |
| 2018-03-16 | 8.00 |
| 2018-03-15 | 8.50 |
| 2018-03-14 | 9.60 |
| 2018-03-13 | 10.70 |
| 2018-03-12 | 9.60 |
| 2018-03-09 | 9.80 |
| 2018-03-08 | 6.90 |
| 2018-03-07 | 6.20 |
| 2018-03-06 | 6.30 |
| 2018-03-05 | 4.10 |
| 2018-03-02 | 6.00 |
| 2018-03-01 | 7.50 |
| 2018-02-28 | 6.40 |
| 2018-02-27 | 6.40 |
| 2018-02-26 | 5.30 |
| 2018-02-23 | 2.10 |
| 2018-02-22 | 1.50 |
| 2018-02-21 | 2.50 |
| 2018-02-20 | 1.10 |
| 2018-02-15 | 0.30 |
| 2018-02-14 | 1.50 |
| 2018-02-13 | 0.30 |
| 2018-02-12 | 0.10 |
| 2018-02-09 | 0.30 |
| 2018-02-08 | 2.90 |
| 2018-02-07 | 1.80 |
| 2018-02-06 | 2.60 |
| 2018-02-05 | 7.00 |
| 2018-02-02 | 10.10 |
| 2018-02-01 | 9.00 |
| 2018-01-31 | 8.10 |
| 2018-01-30 | 6.60 |
| 2018-01-29 | 7.90 |
| 2018-01-26 | 7.20 |
| 2018-01-25 | 7.60 |
| 2018-01-24 | 4.70 |
| 2018-01-23 | 4.80 |
| 2018-01-22 | 5.00 |
| 2018-01-19 | 5.80 |
| 2018-01-18 | 5.90 |
| 2018-01-17 | 8.00 |
| 2018-01-16 | 8.40 |
| 2018-01-15 | 6.70 |
| 2018-01-12 | 5.00 |
| 2018-01-11 | 8.40 |
| 2018-01-10 | 5.60 |
| 2018-01-09 | 6.00 |
| 2018-01-08 | 7.60 |
| 2018-01-05 | 7.80 |
| 2018-01-04 | 4.60 |
| 2018-01-03 | 3.50 |
| 2018-01-02 | 4.80 |
| 2017-12-29 | 4.00 |
| 2017-12-28 | 3.20 |
| 2017-12-27 | 3.10 |
| 2017-12-22 | 3.60 |
| 2017-12-21 | 3.40 |
| 2017-12-20 | 5.40 |
| 2017-12-19 | 3.00 |
| 2017-12-18 | 2.60 |
| 2017-12-15 | 1.20 |
| 2017-12-14 | 2.90 |
| 2017-12-13 | 4.00 |
| 2017-12-12 | 2.60 |
| 2017-12-11 | 0.20 |
| 2017-12-08 | -1.00 |
| 2017-12-07 | -0.70 |
| 2017-12-06 | -1.70 |
| 2017-12-05 | -1.00 |
| 2017-12-04 | -1.80 |
| 2017-12-01 | -2.60 |
| 2017-11-30 | -5.60 |
| 2017-11-29 | -4.70 |
| 2017-11-28 | -4.70 |
| 2017-11-27 | -2.50 |
| 2017-11-24 | -1.00 |
| 2017-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy