Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-27 | 409.15 |
| 2026-02-26 | 410.40 |
| 2026-02-25 | 408.32 |
| 2026-02-24 | 414.57 |
| 2026-02-23 | 421.03 |
| 2026-02-20 | 412.07 |
| 2026-02-16 | 409.78 |
| 2026-02-13 | 408.73 |
| 2026-02-12 | 417.28 |
| 2026-02-11 | 416.24 |
| 2026-02-10 | 413.95 |
| 2026-02-09 | 413.11 |
| 2026-02-06 | 412.69 |
| 2026-02-05 | 407.48 |
| 2026-02-04 | 395.18 |
| 2026-02-03 | 393.72 |
| 2026-02-02 | 401.02 |
| 2026-01-30 | 398.93 |
| 2026-01-29 | 398.52 |
| 2026-01-28 | 396.85 |
| 2026-01-27 | 391.84 |
| 2026-01-26 | 386.22 |
| 2026-01-23 | 383.71 |
| 2026-01-22 | 382.67 |
| 2026-01-21 | 388.30 |
| 2026-01-20 | 388.09 |
| 2026-01-19 | 386.63 |
| 2026-01-16 | 395.39 |
| 2026-01-15 | 400.81 |
| 2026-01-14 | 404.35 |
| 2026-01-13 | 413.23 |
| 2026-01-12 | 413.23 |
| 2026-01-09 | 411.19 |
| 2026-01-08 | 413.74 |
| 2026-01-07 | 423.93 |
| 2026-01-06 | 430.05 |
| 2026-01-05 | 430.56 |
| 2026-01-02 | 445.85 |
| 2025-12-31 | 438.20 |
| 2025-12-30 | 440.24 |
| 2025-12-29 | 431.58 |
| 2025-12-24 | 425.97 |
| 2025-12-23 | 424.44 |
| 2025-12-22 | 419.86 |
| 2025-12-19 | 420.37 |
| 2025-12-18 | 415.78 |
| 2025-12-17 | 403.55 |
| 2025-12-16 | 407.62 |
| 2025-12-15 | 416.29 |
| 2025-12-12 | 422.40 |
| 2025-12-11 | 420.88 |
| 2025-12-10 | 413.74 |
| 2025-12-09 | 430.05 |
| 2025-12-08 | 428.01 |
| 2025-12-05 | 447.38 |
| 2025-12-04 | 436.17 |
| 2025-12-03 | 426.48 |
| 2025-12-02 | 434.13 |
| 2025-12-01 | 437.69 |
| 2025-11-28 | 433.11 |
| 2025-11-27 | 436.17 |
| 2025-11-26 | 434.13 |
| 2025-11-25 | 437.18 |
| 2025-11-24 | 425.97 |
| 2025-11-21 | 422.91 |
| 2025-11-20 | 428.01 |
| 2025-11-19 | 425.97 |
| 2025-11-18 | 423.93 |
| 2025-11-17 | 424.95 |
| 2025-11-14 | 428.52 |
| 2025-11-13 | 432.60 |
| 2025-11-12 | 432.60 |
| 2025-11-11 | 431.07 |
| 2025-11-10 | 424.95 |
| 2025-11-07 | 422.40 |
| 2025-11-06 | 421.89 |
| 2025-11-05 | 420.88 |
| 2025-11-04 | 418.84 |
| 2025-11-03 | 406.81 |
| 2025-10-31 | 395.80 |
| 2025-10-30 | 394.98 |
| 2025-10-28 | 407.62 |
| 2025-10-27 | 407.01 |
| 2025-10-24 | 407.62 |
| 2025-10-23 | 409.25 |
| 2025-10-22 | 404.16 |
| 2025-10-21 | 407.01 |
| 2025-10-20 | 402.53 |
| 2025-10-17 | 399.88 |
| 2025-10-16 | 402.53 |
| 2025-10-15 | 398.65 |
| 2025-10-14 | 390.91 |
| 2025-10-13 | 368.89 |
| 2025-10-10 | 371.74 |
| 2025-10-09 | 375.82 |
| 2025-10-08 | 370.32 |
| 2025-10-06 | 373.78 |
| 2025-10-03 | 374.80 |
| 2025-10-02 | 373.78 |
| 2025-09-30 | 376.64 |
| 2025-09-29 | 376.43 |
| 2025-09-26 | 365.63 |
| 2025-09-25 | 363.18 |
| 2025-09-24 | 372.36 |
| 2025-09-23 | 377.04 |
| 2025-09-22 | 374.39 |
| 2025-09-19 | 380.71 |
| 2025-09-18 | 376.64 |
| 2025-09-17 | 386.01 |
| 2025-09-16 | 383.36 |
| 2025-09-15 | 388.66 |
| 2025-09-12 | 391.11 |
| 2025-09-11 | 396.41 |
| 2025-09-10 | 398.65 |
| 2025-09-09 | 387.85 |
| 2025-09-08 | 380.10 |
| 2025-09-05 | 383.16 |
| 2025-09-04 | 384.59 |
| 2025-09-03 | 388.05 |
| 2025-09-02 | 390.91 |
| 2025-09-01 | 379.49 |
| 2025-08-29 | 389.28 |
| 2025-08-28 | 388.87 |
| 2025-08-27 | 387.65 |
| 2025-08-26 | 393.15 |
| 2025-08-25 | 405.99 |
| 2025-08-22 | 392.74 |
| 2025-08-21 | 396.82 |
| 2025-08-20 | 396.21 |
| 2025-08-19 | 394.37 |
| 2025-08-18 | 394.98 |
| 2025-08-15 | 397.84 |
| 2025-08-14 | 410.68 |
| 2025-08-13 | 410.68 |
| 2025-08-12 | 409.46 |
| 2025-08-11 | 407.42 |
| 2025-08-08 | 412.72 |
| 2025-08-07 | 420.37 |
| 2025-08-06 | 416.80 |
| 2025-08-05 | 422.91 |
| 2025-08-04 | 419.86 |
| 2025-08-01 | 412.72 |
| 2025-07-31 | 419.86 |
| 2025-07-30 | 430.56 |
| 2025-07-29 | 435.66 |
| 2025-07-28 | 440.24 |
| 2025-07-25 | 436.67 |
| 2025-07-24 | 441.77 |
| 2025-07-23 | 439.73 |
| 2025-07-22 | 424.44 |
| 2025-07-21 | 423.93 |
| 2025-07-18 | 429.03 |
| 2025-07-17 | 420.88 |
| 2025-07-16 | 420.88 |
| 2025-07-15 | 418.33 |
| 2025-07-14 | 421.38 |
| 2025-07-11 | 422.40 |
| 2025-07-10 | 432.09 |
| 2025-07-09 | 422.40 |
| 2025-07-08 | 424.44 |
| 2025-07-07 | 423.42 |
| 2025-07-04 | 429.03 |
| 2025-07-03 | 435.15 |
| 2025-07-02 | 448.50 |
| 2025-06-30 | 437.24 |
| 2025-06-27 | 440.17 |
| 2025-06-26 | 453.40 |
| 2025-06-25 | 449.97 |
| 2025-06-24 | 438.22 |
| 2025-06-23 | 427.93 |
| 2025-06-20 | 420.10 |
| 2025-06-19 | 410.79 |
| 2025-06-18 | 420.59 |
| 2025-06-17 | 431.36 |
| 2025-06-16 | 425.48 |
| 2025-06-13 | 407.85 |
| 2025-06-12 | 410.30 |
| 2025-06-11 | 412.26 |
| 2025-06-10 | 398.55 |
| 2025-06-09 | 398.06 |
| 2025-06-06 | 392.18 |
| 2025-06-05 | 394.63 |
| 2025-06-04 | 388.75 |
| 2025-06-03 | 385.81 |
| 2025-06-02 | 371.12 |
| 2025-05-30 | 378.96 |
| 2025-05-29 | 384.35 |
| 2025-05-28 | 383.37 |
| 2025-05-27 | 384.35 |
| 2025-05-26 | 384.35 |
| 2025-05-23 | 386.79 |
| 2025-05-22 | 387.28 |
| 2025-05-21 | 383.37 |
| 2025-05-20 | 377.49 |
| 2025-05-19 | 376.02 |
| 2025-05-16 | 380.92 |
| 2025-05-15 | 379.45 |
| 2025-05-14 | 382.88 |
| 2025-05-13 | 374.06 |
| 2025-05-12 | 376.51 |
| 2025-05-09 | 350.55 |
| 2025-05-08 | 342.72 |
| 2025-05-07 | 334.39 |
| 2025-05-06 | 330.47 |
| 2025-05-02 | 324.60 |
| 2025-04-30 | 315.78 |
| 2025-04-29 | 335.86 |
| 2025-04-28 | 337.82 |
| 2025-04-25 | 333.41 |
| 2025-04-24 | 333.90 |
| 2025-04-23 | 332.43 |
| 2025-04-22 | 329.99 |
| 2025-04-17 | 324.60 |
| 2025-04-16 | 324.11 |
| 2025-04-15 | 327.54 |
| 2025-04-14 | 323.13 |
| 2025-04-11 | 324.11 |
| 2025-04-10 | 309.91 |
| 2025-04-09 | 304.52 |
| 2025-04-08 | 305.99 |
| 2025-04-07 | 294.23 |
| 2025-04-03 | 338.31 |
| 2025-04-02 | 343.21 |
| 2025-04-01 | 346.64 |
| 2025-03-31 | 349.57 |
| 2025-03-28 | 347.13 |
| 2025-03-27 | 349.57 |
| 2025-03-26 | 347.62 |
| 2025-03-25 | 373.57 |
| 2025-03-24 | 378.47 |
| 2025-03-21 | 374.55 |
| 2025-03-20 | 380.92 |
| 2025-03-19 | 392.18 |
| 2025-03-18 | 395.12 |
| 2025-03-17 | 384.35 |
| 2025-03-14 | 386.79 |
| 2025-03-13 | 375.04 |
| 2025-03-12 | 367.69 |
| 2025-03-11 | 364.27 |
| 2025-03-10 | 362.31 |
| 2025-03-07 | 366.72 |
| 2025-03-06 | 360.35 |
| 2025-03-05 | 355.94 |
| 2025-03-04 | 341.74 |
| 2025-03-03 | 342.72 |
| 2025-02-28 | 345.66 |
| 2025-02-27 | 355.94 |
| 2025-02-26 | 348.11 |
| 2025-02-25 | 331.45 |
| 2025-02-24 | 336.84 |
| 2025-02-21 | 338.80 |
| 2025-02-20 | 336.84 |
| 2025-02-19 | 338.31 |
| 2025-02-18 | 340.76 |
| 2025-02-17 | 331.45 |
| 2025-02-14 | 343.21 |
| 2025-02-13 | 329.01 |
| 2025-02-12 | 333.90 |
| 2025-02-11 | 324.60 |
| 2025-02-10 | 325.09 |
| 2025-02-07 | 317.25 |
| 2025-02-06 | 316.76 |
| 2025-02-05 | 314.80 |
| 2025-02-04 | 325.09 |
| 2025-02-03 | 309.91 |
| 2025-01-28 | 317.74 |
| 2025-01-27 | 320.68 |
| 2025-01-24 | 318.72 |
| 2025-01-23 | 303.54 |
| 2025-01-22 | 301.58 |
| 2025-01-21 | 310.89 |
| 2025-01-20 | 304.52 |
| 2025-01-17 | 303.54 |
| 2025-01-16 | 309.42 |
| 2025-01-15 | 303.54 |
| 2025-01-14 | 290.81 |
| 2025-01-13 | 274.65 |
| 2025-01-10 | 272.69 |
| 2025-01-09 | 275.14 |
| 2025-01-08 | 277.58 |
| 2025-01-07 | 276.60 |
| 2025-01-06 | 275.62 |
| 2025-01-03 | 275.62 |
| 2025-01-02 | 275.14 |
| 2024-12-31 | 291.79 |
| 2024-12-30 | 288.36 |
| 2024-12-27 | 288.36 |
| 2024-12-24 | 288.85 |
| 2024-12-23 | 282.97 |
| 2024-12-20 | 277.09 |
| 2024-12-19 | 277.09 |
| 2024-12-18 | 274.16 |
| 2024-12-17 | 264.85 |
| 2024-12-16 | 266.81 |
| 2024-12-13 | 269.26 |
| 2024-12-12 | 283.95 |
| 2024-12-11 | 275.14 |
| 2024-12-10 | 276.60 |
| 2024-12-09 | 276.11 |
| 2024-12-06 | 262.40 |
| 2024-12-05 | 256.53 |
| 2024-12-04 | 256.53 |
| 2024-12-03 | 255.55 |
| 2024-12-02 | 247.71 |
| 2024-11-29 | 245.26 |
| 2024-11-28 | 243.79 |
| 2024-11-27 | 247.71 |
| 2024-11-26 | 237.92 |
| 2024-11-25 | 240.85 |
| 2024-11-22 | 243.30 |
| 2024-11-21 | 251.14 |
| 2024-11-20 | 258.48 |
| 2024-11-19 | 256.53 |
| 2024-11-18 | 259.95 |
| 2024-11-15 | 257.50 |
| 2024-11-14 | 266.32 |
| 2024-11-13 | 266.81 |
| 2024-11-12 | 268.28 |
| 2024-11-11 | 277.09 |
| 2024-11-08 | 282.48 |
| 2024-11-07 | 291.30 |
| 2024-11-06 | 279.54 |
| 2024-11-05 | 291.79 |
| 2024-11-04 | 279.05 |
| 2024-11-01 | 274.16 |
| 2024-10-31 | 272.20 |
| 2024-10-30 | 273.67 |
| 2024-10-29 | 285.42 |
| 2024-10-28 | 284.93 |
| 2024-10-25 | 287.87 |
| 2024-10-24 | 288.36 |
| 2024-10-23 | 293.26 |
| 2024-10-22 | 288.85 |
| 2024-10-21 | 288.36 |
| 2024-10-18 | 295.21 |
| 2024-10-17 | 279.05 |
| 2024-10-16 | 291.30 |
| 2024-10-15 | 282.48 |
| 2024-10-14 | 299.13 |
| 2024-10-10 | 290.32 |
| 2024-10-09 | 274.65 |
| 2024-10-08 | 288.36 |
| 2024-10-07 | 362.80 |
| 2024-10-04 | 354.47 |
| 2024-10-03 | 344.19 |
| 2024-10-02 | 328.03 |
| 2024-09-30 | 277.58 |
| 2024-09-27 | 274.16 |
| 2024-09-26 | 268.28 |
| 2024-09-25 | 251.14 |
| 2024-09-24 | 235.96 |
| 2024-09-23 | 203.14 |
| 2024-09-20 | 201.19 |
| 2024-09-19 | 197.76 |
| 2024-09-17 | 194.82 |
| 2024-09-16 | 188.45 |
| 2024-09-13 | 190.41 |
| 2024-09-12 | 184.04 |
| 2024-09-11 | 184.53 |
| 2024-09-10 | 183.07 |
| 2024-09-09 | 185.51 |
| 2024-09-05 | 196.78 |
| 2024-09-04 | 205.10 |
| 2024-09-03 | 205.59 |
| 2024-09-02 | 215.39 |
| 2024-08-30 | 216.86 |
| 2024-08-29 | 231.06 |
| 2024-08-28 | 238.89 |
| 2024-08-27 | 239.38 |
| 2024-08-26 | 234.49 |
| 2024-08-23 | 230.57 |
| 2024-08-22 | 229.59 |
| 2024-08-21 | 228.12 |
| 2024-08-20 | 229.59 |
| 2024-08-19 | 229.10 |
| 2024-08-16 | 226.16 |
| 2024-08-15 | 223.71 |
| 2024-08-14 | 216.86 |
| 2024-08-13 | 217.35 |
| 2024-08-12 | 218.33 |
| 2024-08-09 | 218.33 |
| 2024-08-08 | 212.45 |
| 2024-08-07 | 209.02 |
| 2024-08-06 | 204.12 |
| 2024-08-05 | 209.02 |
| 2024-08-02 | 213.43 |
| 2024-08-01 | 215.39 |
| 2024-07-31 | 218.33 |
| 2024-07-30 | 212.94 |
| 2024-07-29 | 215.39 |
| 2024-07-26 | 212.94 |
| 2024-07-25 | 214.90 |
| 2024-07-24 | 226.65 |
| 2024-07-23 | 230.57 |
| 2024-07-22 | 228.12 |
| 2024-07-19 | 231.55 |
| 2024-07-18 | 235.96 |
| 2024-07-17 | 238.89 |
| 2024-07-16 | 237.92 |
| 2024-07-15 | 242.81 |
| 2024-07-12 | 248.69 |
| 2024-07-11 | 233.02 |
| 2024-07-10 | 224.69 |
| 2024-07-09 | 224.20 |
| 2024-07-08 | 222.73 |
| 2024-07-05 | 225.18 |
| 2024-07-04 | 234.49 |
| 2024-07-03 | 228.61 |
| 2024-07-02 | 235.35 |
| 2024-06-28 | 226.60 |
| 2024-06-27 | 227.06 |
| 2024-06-26 | 227.52 |
| 2024-06-25 | 229.36 |
| 2024-06-24 | 226.14 |
| 2024-06-21 | 222.91 |
| 2024-06-20 | 228.90 |
| 2024-06-19 | 231.20 |
| 2024-06-18 | 217.38 |
| 2024-06-17 | 216.46 |
| 2024-06-14 | 210.93 |
| 2024-06-13 | 208.63 |
| 2024-06-12 | 211.86 |
| 2024-06-11 | 219.69 |
| 2024-06-07 | 226.60 |
| 2024-06-06 | 226.14 |
| 2024-06-05 | 224.29 |
| 2024-06-04 | 226.60 |
| 2024-06-03 | 224.75 |
| 2024-05-31 | 220.61 |
| 2024-05-30 | 224.29 |
| 2024-05-29 | 230.28 |
| 2024-05-28 | 238.11 |
| 2024-05-27 | 241.34 |
| 2024-05-24 | 233.97 |
| 2024-05-23 | 241.80 |
| 2024-05-22 | 249.63 |
| 2024-05-21 | 248.71 |
| 2024-05-20 | 257.00 |
| 2024-05-17 | 262.99 |
| 2024-05-16 | 260.22 |
| 2024-05-14 | 241.80 |
| 2024-05-13 | 253.31 |
| 2024-05-10 | 248.71 |
| 2024-05-09 | 233.51 |
| 2024-05-08 | 227.52 |
| 2024-05-07 | 234.43 |
| 2024-05-06 | 232.12 |
| 2024-05-03 | 233.05 |
| 2024-05-02 | 228.44 |
| 2024-04-30 | 216.46 |
| 2024-04-29 | 221.99 |
| 2024-04-26 | 215.08 |
| 2024-04-25 | 214.16 |
| 2024-04-24 | 204.49 |
| 2024-04-23 | 198.96 |
| 2024-04-22 | 197.58 |
| 2024-04-19 | 199.88 |
| 2024-04-18 | 200.80 |
| 2024-04-17 | 192.51 |
| 2024-04-16 | 188.82 |
| 2024-04-15 | 192.51 |
| 2024-04-12 | 191.13 |
| 2024-04-11 | 193.89 |
| 2024-04-10 | 195.27 |
| 2024-04-09 | 190.67 |
| 2024-04-08 | 189.28 |
| 2024-04-05 | 184.68 |
| 2024-04-03 | 184.68 |
| 2024-04-02 | 189.75 |
| 2024-03-28 | 185.14 |
| 2024-03-27 | 185.14 |
| 2024-03-26 | 188.36 |
| 2024-03-25 | 176.39 |
| 2024-03-22 | 178.23 |
| 2024-03-21 | 185.14 |
| 2024-03-20 | 177.77 |
| 2024-03-19 | 176.39 |
| 2024-03-18 | 179.61 |
| 2024-03-15 | 179.15 |
| 2024-03-14 | 184.22 |
| 2024-03-13 | 186.52 |
| 2024-03-12 | 191.59 |
| 2024-03-11 | 176.85 |
| 2024-03-08 | 173.16 |
| 2024-03-07 | 175.47 |
| 2024-03-06 | 176.39 |
| 2024-03-05 | 171.32 |
| 2024-03-04 | 174.54 |
| 2024-03-01 | 179.61 |
| 2024-02-29 | 181.45 |
| 2024-02-28 | 183.76 |
| 2024-02-27 | 190.21 |
| 2024-02-26 | 189.75 |
| 2024-02-23 | 192.97 |
| 2024-02-22 | 192.51 |
| 2024-02-21 | 189.75 |
| 2024-02-20 | 175.00 |
| 2024-02-19 | 176.85 |
| 2024-02-16 | 183.76 |
| 2024-02-15 | 179.15 |
| 2024-02-14 | 178.69 |
| 2024-02-09 | 165.33 |
| 2024-02-08 | 167.63 |
| 2024-02-07 | 167.17 |
| 2024-02-06 | 172.24 |
| 2024-02-05 | 155.66 |
| 2024-02-02 | 153.81 |
| 2024-02-01 | 157.96 |
| 2024-01-31 | 163.03 |
| 2024-01-30 | 162.57 |
| 2024-01-29 | 172.70 |
| 2024-01-26 | 166.71 |
| 2024-01-25 | 165.79 |
| 2024-01-24 | 155.20 |
| 2024-01-23 | 147.83 |
| 2024-01-22 | 133.55 |
| 2024-01-19 | 131.70 |
| 2024-01-18 | 133.55 |
| 2024-01-17 | 130.78 |
| 2024-01-16 | 138.61 |
| 2024-01-15 | 143.22 |
| 2024-01-12 | 141.38 |
| 2024-01-11 | 141.38 |
| 2024-01-10 | 137.69 |
| 2024-01-09 | 138.15 |
| 2024-01-08 | 141.38 |
| 2024-01-05 | 147.83 |
| 2024-01-04 | 145.52 |
| 2024-01-03 | 144.60 |
| 2024-01-02 | 144.14 |
| 2023-12-29 | 150.59 |
| 2023-12-28 | 150.13 |
| 2023-12-27 | 139.53 |
| 2023-12-22 | 137.69 |
| 2023-12-21 | 139.53 |
| 2023-12-20 | 134.93 |
| 2023-12-19 | 132.63 |
| 2023-12-18 | 135.85 |
| 2023-12-15 | 138.15 |
| 2023-12-14 | 125.72 |
| 2023-12-13 | 126.64 |
| 2023-12-12 | 136.31 |
| 2023-12-11 | 129.86 |
| 2023-12-08 | 134.01 |
| 2023-12-07 | 138.15 |
| 2023-12-06 | 144.60 |
| 2023-12-05 | 138.61 |
| 2023-12-04 | 142.76 |
| 2023-12-01 | 145.98 |
| 2023-11-30 | 151.51 |
| 2023-11-29 | 151.97 |
| 2023-11-28 | 158.42 |
| 2023-11-27 | 167.17 |
| 2023-11-24 | 171.78 |
| 2023-11-23 | 178.69 |
| 2023-11-22 | 176.39 |
| 2023-11-21 | 177.77 |
| 2023-11-20 | 180.07 |
| 2023-11-17 | 172.24 |
| 2023-11-16 | 180.53 |
| 2023-11-15 | 182.84 |
| 2023-11-14 | 168.56 |
| 2023-11-13 | 166.71 |
| 2023-11-10 | 169.02 |
| 2023-11-09 | 174.08 |
| 2023-11-08 | 174.54 |
| 2023-11-07 | 178.69 |
| 2023-11-06 | 186.98 |
| 2023-11-03 | 180.53 |
| 2023-11-02 | 173.16 |
| 2023-11-01 | 170.40 |
| 2023-10-31 | 174.54 |
| 2023-10-30 | 179.15 |
| 2023-10-27 | 190.21 |
| 2023-10-26 | 186.52 |
| 2023-10-25 | 184.68 |
| 2023-10-24 | 181.91 |
| 2023-10-20 | 182.84 |
| 2023-10-19 | 181.91 |
| 2023-10-18 | 197.58 |
| 2023-10-17 | 195.73 |
| 2023-10-16 | 196.19 |
| 2023-10-13 | 202.64 |
| 2023-10-12 | 207.71 |
| 2023-10-11 | 194.81 |
| 2023-10-10 | 197.58 |
| 2023-10-09 | 193.43 |
| 2023-10-06 | 192.51 |
| 2023-10-05 | 187.44 |
| 2023-10-04 | 186.52 |
| 2023-10-03 | 187.44 |
| 2023-09-29 | 201.26 |
| 2023-09-28 | 200.34 |
| 2023-09-27 | 198.96 |
| 2023-09-26 | 193.43 |
| 2023-09-25 | 196.65 |
| 2023-09-22 | 199.42 |
| 2023-09-21 | 189.28 |
| 2023-09-20 | 194.81 |
| 2023-09-19 | 197.58 |
| 2023-09-18 | 195.73 |
| 2023-09-15 | 199.42 |
| 2023-09-14 | 198.04 |
| 2023-09-13 | 196.19 |
| 2023-09-12 | 194.35 |
| 2023-09-11 | 200.34 |
| 2023-09-07 | 201.26 |
| 2023-09-06 | 204.02 |
| 2023-09-05 | 203.56 |
| 2023-09-04 | 210.93 |
| 2023-08-31 | 185.60 |
| 2023-08-30 | 189.28 |
| 2023-08-29 | 190.21 |
| 2023-08-28 | 186.06 |
| 2023-08-25 | 183.30 |
| 2023-08-24 | 181.45 |
| 2023-08-23 | 180.07 |
| 2023-08-22 | 182.84 |
| 2023-08-21 | 178.69 |
| 2023-08-18 | 185.14 |
| 2023-08-17 | 186.52 |
| 2023-08-16 | 192.05 |
| 2023-08-15 | 199.88 |
| 2023-08-14 | 205.41 |
| 2023-08-11 | 214.62 |
| 2023-08-10 | 221.99 |
| 2023-08-09 | 222.45 |
| 2023-08-08 | 229.36 |
| 2023-08-07 | 236.73 |
| 2023-08-04 | 244.56 |
| 2023-08-03 | 240.88 |
| 2023-08-02 | 238.57 |
| 2023-08-01 | 248.71 |
| 2023-07-31 | 254.24 |
| 2023-07-28 | 253.77 |
| 2023-07-27 | 236.73 |
| 2023-07-26 | 227.06 |
| 2023-07-25 | 231.66 |
| 2023-07-24 | 199.88 |
| 2023-07-21 | 209.55 |
| 2023-07-20 | 210.47 |
| 2023-07-19 | 206.33 |
| 2023-07-18 | 204.49 |
| 2023-07-14 | 213.24 |
| 2023-07-13 | 210.93 |
| 2023-07-12 | 209.55 |
| 2023-07-11 | 204.02 |
| 2023-07-10 | 202.64 |
| 2023-07-07 | 199.88 |
| 2023-07-06 | 201.72 |
| 2023-07-05 | 214.16 |
| 2023-07-04 | 225.76 |
| 2023-07-03 | 224.01 |
| 2023-06-30 | 211.33 |
| 2023-06-29 | 215.27 |
| 2023-06-28 | 217.46 |
| 2023-06-27 | 215.27 |
| 2023-06-26 | 206.52 |
| 2023-06-23 | 207.40 |
| 2023-06-21 | 213.08 |
| 2023-06-20 | 220.52 |
| 2023-06-19 | 227.95 |
| 2023-06-16 | 230.57 |
| 2023-06-15 | 226.20 |
| 2023-06-14 | 221.39 |
| 2023-06-13 | 229.70 |
| 2023-06-12 | 230.14 |
| 2023-06-09 | 231.01 |
| 2023-06-08 | 230.14 |
| 2023-06-07 | 226.64 |
| 2023-06-06 | 223.58 |
| 2023-06-05 | 221.39 |
| 2023-06-02 | 221.83 |
| 2023-06-01 | 210.90 |
| 2023-05-31 | 218.33 |
| 2023-05-30 | 220.52 |
| 2023-05-29 | 218.33 |
| 2023-05-25 | 214.83 |
| 2023-05-24 | 227.08 |
| 2023-05-23 | 234.51 |
| 2023-05-22 | 238.88 |
| 2023-05-19 | 235.82 |
| 2023-05-18 | 242.38 |
| 2023-05-17 | 239.76 |
| 2023-05-16 | 249.81 |
| 2023-05-15 | 248.50 |
| 2023-05-12 | 245.44 |
| 2023-05-11 | 252.44 |
| 2023-05-10 | 250.25 |
| 2023-05-09 | 256.81 |
| 2023-05-08 | 263.37 |
| 2023-05-05 | 253.31 |
| 2023-05-04 | 244.57 |
| 2023-05-03 | 228.82 |
| 2023-05-02 | 232.32 |
| 2023-04-28 | 229.26 |
| 2023-04-27 | 227.95 |
| 2023-04-26 | 245.88 |
| 2023-04-25 | 245.44 |
| 2023-04-24 | 248.06 |
| 2023-04-21 | 255.06 |
| 2023-04-20 | 262.06 |
| 2023-04-19 | 264.24 |
| 2023-04-18 | 266.87 |
| 2023-04-17 | 265.99 |
| 2023-04-14 | 254.62 |
| 2023-04-13 | 248.06 |
| 2023-04-12 | 242.82 |
| 2023-04-11 | 244.57 |
| 2023-04-06 | 242.38 |
| 2023-04-04 | 245.00 |
| 2023-04-03 | 249.81 |
| 2023-03-31 | 250.69 |
| 2023-03-30 | 249.38 |
| 2023-03-29 | 248.50 |
| 2023-03-28 | 249.81 |
| 2023-03-27 | 243.69 |
| 2023-03-24 | 249.81 |
| 2023-03-23 | 259.00 |
| 2023-03-22 | 255.06 |
| 2023-03-21 | 247.19 |
| 2023-03-20 | 246.32 |
| 2023-03-17 | 253.31 |
| 2023-03-16 | 249.38 |
| 2023-03-15 | 255.50 |
| 2023-03-14 | 244.57 |
| 2023-03-13 | 251.56 |
| 2023-03-10 | 247.19 |
| 2023-03-09 | 249.81 |
| 2023-03-08 | 257.68 |
| 2023-03-07 | 274.74 |
| 2023-03-06 | 271.24 |
| 2023-03-03 | 287.42 |
| 2023-03-02 | 283.92 |
| 2023-03-01 | 295.73 |
| 2023-02-28 | 271.68 |
| 2023-02-27 | 279.99 |
| 2023-02-24 | 283.05 |
| 2023-02-23 | 291.79 |
| 2023-02-22 | 289.61 |
| 2023-02-21 | 297.91 |
| 2023-02-20 | 300.10 |
| 2023-02-17 | 284.36 |
| 2023-02-16 | 290.92 |
| 2023-02-15 | 289.61 |
| 2023-02-14 | 300.10 |
| 2023-02-13 | 297.04 |
| 2023-02-10 | 305.35 |
| 2023-02-09 | 310.16 |
| 2023-02-08 | 310.16 |
| 2023-02-07 | 304.47 |
| 2023-02-06 | 305.78 |
| 2023-02-03 | 321.09 |
| 2023-02-02 | 337.70 |
| 2023-02-01 | 343.83 |
| 2023-01-31 | 344.70 |
| 2023-01-30 | 352.57 |
| 2023-01-27 | 360.88 |
| 2023-01-26 | 363.07 |
| 2023-01-20 | 342.95 |
| 2023-01-19 | 334.21 |
| 2023-01-18 | 325.90 |
| 2023-01-17 | 332.89 |
| 2023-01-16 | 327.65 |
| 2023-01-13 | 318.90 |
| 2023-01-12 | 311.91 |
| 2023-01-11 | 307.53 |
| 2023-01-10 | 304.47 |
| 2023-01-09 | 309.72 |
| 2023-01-06 | 301.41 |
| 2023-01-05 | 299.66 |
| 2023-01-04 | 303.60 |
| 2023-01-03 | 289.17 |
| 2022-12-30 | 281.73 |
| 2022-12-29 | 277.80 |
| 2022-12-28 | 278.67 |
| 2022-12-23 | 264.24 |
| 2022-12-22 | 269.05 |
| 2022-12-21 | 266.43 |
| 2022-12-20 | 260.75 |
| 2022-12-19 | 268.18 |
| 2022-12-16 | 271.68 |
| 2022-12-15 | 262.93 |
| 2022-12-14 | 269.93 |
| 2022-12-13 | 259.00 |
| 2022-12-12 | 260.75 |
| 2022-12-09 | 269.93 |
| 2022-12-08 | 252.44 |
| 2022-12-07 | 242.38 |
| 2022-12-06 | 257.68 |
| 2022-12-05 | 266.43 |
| 2022-12-02 | 236.70 |
| 2022-12-01 | 241.51 |
| 2022-11-30 | 242.82 |
| 2022-11-29 | 234.95 |
| 2022-11-28 | 206.09 |
| 2022-11-25 | 217.02 |
| 2022-11-24 | 210.02 |
| 2022-11-23 | 203.90 |
| 2022-11-22 | 202.15 |
| 2022-11-21 | 199.97 |
| 2022-11-18 | 202.15 |
| 2022-11-17 | 210.02 |
| 2022-11-16 | 225.76 |
| 2022-11-15 | 222.70 |
| 2022-11-14 | 214.40 |
| 2022-11-11 | 192.53 |
| 2022-11-10 | 156.68 |
| 2022-11-09 | 164.11 |
| 2022-11-08 | 164.11 |
| 2022-11-07 | 164.98 |
| 2022-11-04 | 156.68 |
| 2022-11-03 | 143.12 |
| 2022-11-02 | 149.24 |
| 2022-11-01 | 145.31 |
| 2022-10-31 | 125.63 |
| 2022-10-28 | 133.06 |
| 2022-10-27 | 143.56 |
| 2022-10-26 | 144.87 |
| 2022-10-25 | 148.81 |
| 2022-10-24 | 142.68 |
| 2022-10-21 | 163.67 |
| 2022-10-20 | 165.86 |
| 2022-10-19 | 174.60 |
| 2022-10-18 | 176.79 |
| 2022-10-17 | 174.17 |
| 2022-10-14 | 168.04 |
| 2022-10-13 | 163.23 |
| 2022-10-12 | 174.17 |
| 2022-10-11 | 189.91 |
| 2022-10-10 | 200.84 |
| 2022-10-07 | 226.20 |
| 2022-10-06 | 229.70 |
| 2022-10-05 | 231.89 |
| 2022-10-03 | 211.33 |
| 2022-09-30 | 219.21 |
| 2022-09-29 | 213.52 |
| 2022-09-28 | 215.27 |
| 2022-09-27 | 224.89 |
| 2022-09-26 | 227.51 |
| 2022-09-23 | 233.63 |
| 2022-09-22 | 235.38 |
| 2022-09-21 | 240.63 |
| 2022-09-20 | 241.94 |
| 2022-09-19 | 247.63 |
| 2022-09-16 | 250.25 |
| 2022-09-15 | 259.87 |
| 2022-09-14 | 244.13 |
| 2022-09-13 | 250.69 |
| 2022-09-09 | 246.75 |
| 2022-09-08 | 232.32 |
| 2022-09-07 | 235.38 |
| 2022-09-06 | 238.44 |
| 2022-09-05 | 246.75 |
| 2022-09-02 | 251.13 |
| 2022-09-01 | 249.81 |
| 2022-08-31 | 252.44 |
| 2022-08-30 | 248.50 |
| 2022-08-29 | 248.50 |
| 2022-08-26 | 255.06 |
| 2022-08-25 | 249.81 |
| 2022-08-24 | 239.76 |
| 2022-08-23 | 241.94 |
| 2022-08-22 | 251.13 |
| 2022-08-19 | 253.75 |
| 2022-08-18 | 252.44 |
| 2022-08-17 | 259.87 |
| 2022-08-16 | 259.43 |
| 2022-08-15 | 256.37 |
| 2022-08-12 | 264.24 |
| 2022-08-11 | 263.81 |
| 2022-08-10 | 248.06 |
| 2022-08-09 | 255.06 |
| 2022-08-08 | 258.56 |
| 2022-08-05 | 259.00 |
| 2022-08-04 | 255.50 |
| 2022-08-03 | 251.56 |
| 2022-08-02 | 255.06 |
| 2022-08-01 | 265.56 |
| 2022-07-29 | 270.80 |
| 2022-07-28 | 276.49 |
| 2022-07-27 | 284.36 |
| 2022-07-26 | 288.73 |
| 2022-07-25 | 277.36 |
| 2022-07-22 | 274.74 |
| 2022-07-21 | 269.05 |
| 2022-07-20 | 277.80 |
| 2022-07-19 | 272.11 |
| 2022-07-18 | 273.86 |
| 2022-07-15 | 261.62 |
| 2022-07-14 | 267.30 |
| 2022-07-13 | 282.61 |
| 2022-07-12 | 311.03 |
| 2022-07-11 | 316.28 |
| 2022-07-08 | 326.34 |
| 2022-07-07 | 325.02 |
| 2022-07-06 | 323.86 |
| 2022-07-05 | 333.98 |
| 2022-07-04 | 336.51 |
| 2022-06-30 | 342.84 |
| 2022-06-29 | 330.18 |
| 2022-06-28 | 333.56 |
| 2022-06-27 | 333.56 |
| 2022-06-24 | 318.37 |
| 2022-06-23 | 317.53 |
| 2022-06-22 | 308.67 |
| 2022-06-21 | 317.95 |
| 2022-06-20 | 311.20 |
| 2022-06-17 | 306.99 |
| 2022-06-16 | 306.14 |
| 2022-06-15 | 311.63 |
| 2022-06-14 | 296.02 |
| 2022-06-13 | 297.29 |
| 2022-06-10 | 312.47 |
| 2022-06-09 | 319.64 |
| 2022-06-08 | 318.37 |
| 2022-06-07 | 312.05 |
| 2022-06-06 | 313.31 |
| 2022-06-02 | 311.20 |
| 2022-06-01 | 317.53 |
| 2022-05-31 | 321.75 |
| 2022-05-30 | 308.67 |
| 2022-05-27 | 305.72 |
| 2022-05-26 | 296.02 |
| 2022-05-25 | 300.66 |
| 2022-05-24 | 303.61 |
| 2022-05-23 | 309.94 |
| 2022-05-20 | 314.16 |
| 2022-05-19 | 285.90 |
| 2022-05-18 | 297.71 |
| 2022-05-17 | 290.96 |
| 2022-05-16 | 263.55 |
| 2022-05-13 | 259.33 |
| 2022-05-12 | 250.89 |
| 2022-05-11 | 255.96 |
| 2022-05-10 | 258.06 |
| 2022-05-06 | 271.56 |
| 2022-05-05 | 293.91 |
| 2022-05-04 | 298.97 |
| 2022-05-03 | 298.13 |
| 2022-04-29 | 304.03 |
| 2022-04-28 | 296.02 |
| 2022-04-27 | 274.51 |
| 2022-04-26 | 277.04 |
| 2022-04-25 | 293.91 |
| 2022-04-22 | 339.04 |
| 2022-04-21 | 328.50 |
| 2022-04-20 | 324.28 |
| 2022-04-19 | 346.21 |
| 2022-04-14 | 403.99 |
| 2022-04-13 | 394.71 |
| 2022-04-12 | 395.13 |
| 2022-04-11 | 395.55 |
| 2022-04-08 | 419.59 |
| 2022-04-07 | 417.06 |
| 2022-04-06 | 423.39 |
| 2022-04-04 | 428.45 |
| 2022-04-01 | 421.28 |
| 2022-03-31 | 419.17 |
| 2022-03-30 | 414.95 |
| 2022-03-29 | 406.94 |
| 2022-03-28 | 405.68 |
| 2022-03-25 | 406.94 |
| 2022-03-24 | 418.33 |
| 2022-03-23 | 418.33 |
| 2022-03-22 | 416.64 |
| 2022-03-21 | 405.68 |
| 2022-03-18 | 417.91 |
| 2022-03-17 | 411.16 |
| 2022-03-16 | 367.30 |
| 2022-03-15 | 339.88 |
| 2022-03-14 | 372.78 |
| 2022-03-11 | 397.24 |
| 2022-03-10 | 408.21 |
| 2022-03-09 | 395.13 |
| 2022-03-08 | 403.99 |
| 2022-03-07 | 414.53 |
| 2022-03-04 | 437.73 |
| 2022-03-03 | 448.69 |
| 2022-03-02 | 444.90 |
| 2022-03-01 | 454.18 |
| 2022-02-28 | 455.02 |
| 2022-02-25 | 446.59 |
| 2022-02-24 | 452.91 |
| 2022-02-23 | 471.89 |
| 2022-02-22 | 471.89 |
| 2022-02-21 | 486.23 |
| 2022-02-18 | 482.43 |
| 2022-02-17 | 484.54 |
| 2022-02-16 | 476.53 |
| 2022-02-15 | 464.30 |
| 2022-02-14 | 477.37 |
| 2022-02-11 | 492.13 |
| 2022-02-10 | 479.48 |
| 2022-02-09 | 476.95 |
| 2022-02-08 | 471.89 |
| 2022-02-07 | 474.42 |
| 2022-02-04 | 465.14 |
| 2022-01-31 | 447.43 |
| 2022-01-28 | 448.69 |
| 2022-01-27 | 468.09 |
| 2022-01-26 | 469.36 |
| 2022-01-25 | 468.94 |
| 2022-01-24 | 471.47 |
| 2022-01-21 | 478.22 |
| 2022-01-20 | 470.20 |
| 2022-01-19 | 445.32 |
| 2022-01-18 | 434.35 |
| 2022-01-17 | 429.72 |
| 2022-01-14 | 422.12 |
| 2022-01-13 | 438.15 |
| 2022-01-12 | 441.10 |
| 2022-01-11 | 437.31 |
| 2022-01-10 | 428.87 |
| 2022-01-07 | 431.82 |
| 2022-01-06 | 409.05 |
| 2022-01-05 | 420.86 |
| 2022-01-04 | 410.31 |
| 2022-01-03 | 409.05 |
| 2021-12-31 | 410.74 |
| 2021-12-30 | 410.31 |
| 2021-12-29 | 406.10 |
| 2021-12-28 | 420.86 |
| 2021-12-24 | 420.02 |
| 2021-12-23 | 420.86 |
| 2021-12-22 | 422.97 |
| 2021-12-21 | 422.97 |
| 2021-12-20 | 422.97 |
| 2021-12-17 | 428.45 |
| 2021-12-16 | 430.56 |
| 2021-12-15 | 434.78 |
| 2021-12-14 | 439.84 |
| 2021-12-13 | 455.02 |
| 2021-12-10 | 458.39 |
| 2021-12-09 | 460.92 |
| 2021-12-08 | 447.85 |
| 2021-12-07 | 448.69 |
| 2021-12-06 | 445.74 |
| 2021-12-03 | 439.42 |
| 2021-12-02 | 434.78 |
| 2021-12-01 | 418.75 |
| 2021-11-30 | 408.63 |
| 2021-11-29 | 414.11 |
| 2021-11-26 | 420.86 |
| 2021-11-25 | 434.78 |
| 2021-11-24 | 434.78 |
| 2021-11-23 | 436.46 |
| 2021-11-22 | 438.57 |
| 2021-11-19 | 444.90 |
| 2021-11-18 | 441.10 |
| 2021-11-17 | 444.05 |
| 2021-11-16 | 449.96 |
| 2021-11-15 | 448.27 |
| 2021-11-12 | 447.01 |
| 2021-11-11 | 447.85 |
| 2021-11-10 | 426.76 |
| 2021-11-09 | 429.29 |
| 2021-11-08 | 438.57 |
| 2021-11-05 | 435.20 |
| 2021-11-04 | 440.68 |
| 2021-11-03 | 436.04 |
| 2021-11-02 | 432.67 |
| 2021-11-01 | 465.14 |
| 2021-10-29 | 452.91 |
| 2021-10-28 | 465.56 |
| 2021-10-27 | 469.78 |
| 2021-10-26 | 474.00 |
| 2021-10-25 | 464.30 |
| 2021-10-22 | 463.46 |
| 2021-10-21 | 451.65 |
| 2021-10-20 | 447.43 |
| 2021-10-19 | 443.63 |
| 2021-10-18 | 426.76 |
| 2021-10-15 | 437.31 |
| 2021-10-12 | 433.09 |
| 2021-10-11 | 433.93 |
| 2021-10-08 | 408.63 |
| 2021-10-07 | 401.88 |
| 2021-10-06 | 388.81 |
| 2021-10-05 | 397.24 |
| 2021-10-04 | 402.72 |
| 2021-09-30 | 423.39 |
| 2021-09-29 | 425.50 |
| 2021-09-28 | 407.36 |
| 2021-09-27 | 398.08 |
| 2021-09-24 | 391.34 |
| 2021-09-23 | 394.71 |
| 2021-09-21 | 386.28 |
| 2021-09-20 | 385.01 |
| 2021-09-17 | 435.20 |
| 2021-09-16 | 439.42 |
| 2021-09-15 | 455.02 |
| 2021-09-14 | 460.08 |
| 2021-09-13 | 479.48 |
| 2021-09-10 | 483.28 |
| 2021-09-09 | 461.35 |
| 2021-09-08 | 468.94 |
| 2021-09-07 | 465.56 |
| 2021-09-06 | 448.69 |
| 2021-09-03 | 457.13 |
| 2021-09-02 | 457.13 |
| 2021-09-01 | 449.12 |
| 2021-08-31 | 441.95 |
| 2021-08-30 | 437.31 |
| 2021-08-27 | 457.97 |
| 2021-08-26 | 451.22 |
| 2021-08-25 | 476.11 |
| 2021-08-24 | 469.36 |
| 2021-08-23 | 470.20 |
| 2021-08-20 | 446.16 |
| 2021-08-19 | 457.55 |
| 2021-08-18 | 470.20 |
| 2021-08-17 | 438.99 |
| 2021-08-16 | 452.49 |
| 2021-08-13 | 452.07 |
| 2021-08-12 | 447.85 |
| 2021-08-11 | 451.65 |
| 2021-08-10 | 435.20 |
| 2021-08-09 | 424.65 |
| 2021-08-06 | 405.68 |
| 2021-08-05 | 405.25 |
| 2021-08-04 | 409.05 |
| 2021-08-03 | 415.38 |
| 2021-08-02 | 408.63 |
| 2021-07-30 | 399.35 |
| 2021-07-29 | 415.80 |
| 2021-07-28 | 410.31 |
| 2021-07-27 | 391.76 |
| 2021-07-26 | 408.63 |
| 2021-07-23 | 429.72 |
| 2021-07-22 | 437.73 |
| 2021-07-21 | 428.45 |
| 2021-07-20 | 431.82 |
| 2021-07-19 | 438.15 |
| 2021-07-16 | 446.59 |
| 2021-07-15 | 446.59 |
| 2021-07-14 | 420.44 |
| 2021-07-13 | 428.03 |
| 2021-07-12 | 425.92 |
| 2021-07-09 | 419.17 |
| 2021-07-08 | 416.64 |
| 2021-07-07 | 444.05 |
| 2021-07-06 | 441.52 |
| 2021-07-05 | 431.40 |
| 2021-07-02 | 433.05 |
| 2021-06-30 | 445.82 |
| 2021-06-29 | 447.06 |
| 2021-06-28 | 453.65 |
| 2021-06-25 | 471.77 |
| 2021-06-24 | 448.29 |
| 2021-06-23 | 450.77 |
| 2021-06-22 | 454.47 |
| 2021-06-21 | 438.82 |
| 2021-06-18 | 446.65 |
| 2021-06-17 | 459.00 |
| 2021-06-16 | 455.71 |
| 2021-06-15 | 454.06 |
| 2021-06-11 | 463.54 |
| 2021-06-10 | 470.13 |
| 2021-06-09 | 465.60 |
| 2021-06-08 | 465.60 |
| 2021-06-07 | 468.89 |
| 2021-06-04 | 477.13 |
| 2021-06-03 | 466.42 |
| 2021-06-02 | 483.31 |
| 2021-06-01 | 482.07 |
| 2021-05-31 | 491.14 |
| 2021-05-28 | 490.72 |
| 2021-05-27 | 480.43 |
| 2021-05-26 | 489.90 |
| 2021-05-25 | 480.84 |
| 2021-05-24 | 446.23 |
| 2021-05-21 | 445.00 |
| 2021-05-20 | 451.59 |
| 2021-05-18 | 462.30 |
| 2021-05-17 | 459.00 |
| 2021-05-14 | 445.00 |
| 2021-05-13 | 422.75 |
| 2021-05-12 | 435.11 |
| 2021-05-11 | 438.82 |
| 2021-05-10 | 445.00 |
| 2021-05-07 | 446.23 |
| 2021-05-06 | 430.58 |
| 2021-05-05 | 424.40 |
| 2021-05-04 | 411.63 |
| 2021-05-03 | 411.63 |
| 2021-04-30 | 416.16 |
| 2021-04-29 | 423.58 |
| 2021-04-28 | 412.46 |
| 2021-04-27 | 415.75 |
| 2021-04-26 | 413.69 |
| 2021-04-23 | 421.93 |
| 2021-04-22 | 423.99 |
| 2021-04-21 | 418.22 |
| 2021-04-20 | 415.75 |
| 2021-04-19 | 405.45 |
| 2021-04-16 | 389.39 |
| 2021-04-15 | 388.56 |
| 2021-04-14 | 388.56 |
| 2021-04-13 | 392.68 |
| 2021-04-12 | 391.03 |
| 2021-04-09 | 384.86 |
| 2021-04-08 | 394.33 |
| 2021-04-07 | 391.86 |
| 2021-04-01 | 397.21 |
| 2021-03-31 | 388.97 |
| 2021-03-30 | 402.16 |
| 2021-03-29 | 399.69 |
| 2021-03-26 | 402.16 |
| 2021-03-25 | 397.21 |
| 2021-03-24 | 403.39 |
| 2021-03-23 | 419.05 |
| 2021-03-22 | 420.69 |
| 2021-03-19 | 399.69 |
| 2021-03-18 | 423.58 |
| 2021-03-17 | 419.87 |
| 2021-03-16 | 423.99 |
| 2021-03-15 | 414.10 |
| 2021-03-12 | 416.57 |
| 2021-03-11 | 402.57 |
| 2021-03-10 | 384.44 |
| 2021-03-09 | 367.14 |
| 2021-03-08 | 383.62 |
| 2021-03-05 | 406.28 |
| 2021-03-04 | 414.10 |
| 2021-03-03 | 418.63 |
| 2021-03-02 | 380.74 |
| 2021-03-01 | 391.45 |
| 2021-02-26 | 390.62 |
| 2021-02-25 | 427.29 |
| 2021-02-24 | 416.57 |
| 2021-02-23 | 446.65 |
| 2021-02-22 | 418.22 |
| 2021-02-19 | 438.41 |
| 2021-02-18 | 438.00 |
| 2021-02-17 | 458.18 |
| 2021-02-16 | 451.59 |
| 2021-02-11 | 433.46 |
| 2021-02-10 | 431.82 |
| 2021-02-09 | 425.64 |
| 2021-02-08 | 421.93 |
| 2021-02-05 | 421.52 |
| 2021-02-04 | 411.63 |
| 2021-02-03 | 414.51 |
| 2021-02-02 | 397.63 |
| 2021-02-01 | 400.51 |
| 2021-01-29 | 390.62 |
| 2021-01-28 | 391.45 |
| 2021-01-27 | 394.74 |
| 2021-01-26 | 391.45 |
| 2021-01-25 | 396.39 |
| 2021-01-22 | 385.68 |
| 2021-01-21 | 411.22 |
| 2021-01-20 | 403.39 |
| 2021-01-19 | 400.92 |
| 2021-01-18 | 395.15 |
| 2021-01-15 | 401.74 |
| 2021-01-14 | 370.85 |
| 2021-01-13 | 371.67 |
| 2021-01-12 | 377.03 |
| 2021-01-11 | 363.85 |
| 2021-01-08 | 340.37 |
| 2021-01-07 | 330.07 |
| 2021-01-06 | 305.35 |
| 2021-01-05 | 294.23 |
| 2021-01-04 | 287.23 |
| 2020-12-31 | 303.70 |
| 2020-12-30 | 302.47 |
| 2020-12-29 | 298.35 |
| 2020-12-28 | 299.58 |
| 2020-12-24 | 292.58 |
| 2020-12-23 | 286.40 |
| 2020-12-22 | 283.93 |
| 2020-12-21 | 290.11 |
| 2020-12-18 | 288.87 |
| 2020-12-17 | 295.88 |
| 2020-12-16 | 302.47 |
| 2020-12-15 | 296.70 |
| 2020-12-14 | 300.00 |
| 2020-12-11 | 295.46 |
| 2020-12-10 | 295.05 |
| 2020-12-09 | 295.46 |
| 2020-12-08 | 292.58 |
| 2020-12-07 | 299.17 |
| 2020-12-04 | 316.88 |
| 2020-12-03 | 311.94 |
| 2020-12-02 | 319.36 |
| 2020-12-01 | 312.35 |
| 2020-11-30 | 304.11 |
| 2020-11-27 | 322.65 |
| 2020-11-26 | 310.29 |
| 2020-11-25 | 305.76 |
| 2020-11-24 | 306.17 |
| 2020-11-23 | 313.59 |
| 2020-11-20 | 311.12 |
| 2020-11-19 | 315.65 |
| 2020-11-18 | 319.77 |
| 2020-11-17 | 306.17 |
| 2020-11-16 | 298.35 |
| 2020-11-13 | 293.82 |
| 2020-11-12 | 296.29 |
| 2020-11-11 | 308.65 |
| 2020-11-10 | 298.76 |
| 2020-11-09 | 286.40 |
| 2020-11-06 | 278.16 |
| 2020-11-05 | 283.11 |
| 2020-11-04 | 271.57 |
| 2020-11-03 | 249.33 |
| 2020-11-02 | 248.09 |
| 2020-10-30 | 232.02 |
| 2020-10-29 | 243.97 |
| 2020-10-28 | 243.15 |
| 2020-10-27 | 250.56 |
| 2020-10-23 | 261.27 |
| 2020-10-22 | 262.10 |
| 2020-10-21 | 253.03 |
| 2020-10-20 | 243.97 |
| 2020-10-19 | 242.32 |
| 2020-10-16 | 237.38 |
| 2020-10-15 | 220.08 |
| 2020-10-14 | 215.14 |
| 2020-10-12 | 218.02 |
| 2020-10-09 | 206.07 |
| 2020-10-08 | 209.37 |
| 2020-10-07 | 207.72 |
| 2020-10-06 | 209.37 |
| 2020-10-05 | 201.95 |
| 2020-09-30 | 201.13 |
| 2020-09-29 | 194.54 |
| 2020-09-28 | 213.49 |
| 2020-09-25 | 209.78 |
| 2020-09-24 | 207.72 |
| 2020-09-23 | 213.49 |
| 2020-09-22 | 215.55 |
| 2020-09-21 | 219.25 |
| 2020-09-18 | 225.02 |
| 2020-09-17 | 220.08 |
| 2020-09-16 | 222.14 |
| 2020-09-15 | 217.61 |
| 2020-09-14 | 213.49 |
| 2020-09-11 | 211.84 |
| 2020-09-10 | 213.90 |
| 2020-09-09 | 217.61 |
| 2020-09-08 | 216.37 |
| 2020-09-07 | 206.48 |
| 2020-09-04 | 206.90 |
| 2020-09-03 | 206.07 |
| 2020-09-02 | 206.90 |
| 2020-09-01 | 202.37 |
| 2020-08-31 | 204.84 |
| 2020-08-28 | 216.37 |
| 2020-08-27 | 208.96 |
| 2020-08-26 | 215.96 |
| 2020-08-25 | 220.90 |
| 2020-08-24 | 222.96 |
| 2020-08-21 | 222.96 |
| 2020-08-20 | 225.85 |
| 2020-08-19 | 234.08 |
| 2020-08-18 | 237.79 |
| 2020-08-17 | 240.26 |
| 2020-08-14 | 225.02 |
| 2020-08-13 | 218.84 |
| 2020-08-12 | 220.49 |
| 2020-08-11 | 220.49 |
| 2020-08-10 | 206.48 |
| 2020-08-07 | 202.37 |
| 2020-08-06 | 205.66 |
| 2020-08-05 | 206.48 |
| 2020-08-04 | 210.60 |
| 2020-08-03 | 197.42 |
| 2020-07-31 | 197.83 |
| 2020-07-30 | 199.07 |
| 2020-07-29 | 206.07 |
| 2020-07-28 | 200.72 |
| 2020-07-27 | 200.31 |
| 2020-07-24 | 203.19 |
| 2020-07-23 | 210.60 |
| 2020-07-22 | 213.49 |
| 2020-07-21 | 217.61 |
| 2020-07-20 | 218.02 |
| 2020-07-17 | 211.02 |
| 2020-07-16 | 212.25 |
| 2020-07-15 | 214.31 |
| 2020-07-14 | 219.25 |
| 2020-07-13 | 223.79 |
| 2020-07-10 | 222.55 |
| 2020-07-09 | 234.08 |
| 2020-07-08 | 239.44 |
| 2020-07-07 | 239.44 |
| 2020-07-06 | 246.03 |
| 2020-07-03 | 208.54 |
| 2020-07-02 | 195.77 |
| 2020-06-30 | 182.90 |
| 2020-06-29 | 184.09 |
| 2020-06-26 | 182.11 |
| 2020-06-24 | 186.47 |
| 2020-06-23 | 186.47 |
| 2020-06-22 | 182.50 |
| 2020-06-19 | 187.66 |
| 2020-06-18 | 186.07 |
| 2020-06-17 | 189.64 |
| 2020-06-16 | 190.83 |
| 2020-06-15 | 186.87 |
| 2020-06-12 | 192.82 |
| 2020-06-11 | 196.79 |
| 2020-06-10 | 207.10 |
| 2020-06-09 | 206.31 |
| 2020-06-08 | 207.10 |
| 2020-06-05 | 207.10 |
| 2020-06-04 | 203.13 |
| 2020-06-03 | 201.55 |
| 2020-06-02 | 196.39 |
| 2020-06-01 | 195.99 |
| 2020-05-29 | 188.06 |
| 2020-05-28 | 188.45 |
| 2020-05-27 | 184.88 |
| 2020-05-26 | 184.09 |
| 2020-05-25 | 180.91 |
| 2020-05-22 | 183.30 |
| 2020-05-21 | 194.41 |
| 2020-05-20 | 191.23 |
| 2020-05-19 | 191.23 |
| 2020-05-18 | 185.68 |
| 2020-05-15 | 182.90 |
| 2020-05-14 | 185.28 |
| 2020-05-13 | 190.04 |
| 2020-05-12 | 187.26 |
| 2020-05-11 | 194.80 |
| 2020-05-08 | 190.83 |
| 2020-05-07 | 188.45 |
| 2020-05-06 | 192.82 |
| 2020-05-05 | 194.01 |
| 2020-05-04 | 178.53 |
| 2020-04-29 | 194.80 |
| 2020-04-28 | 186.47 |
| 2020-04-27 | 183.30 |
| 2020-04-24 | 173.38 |
| 2020-04-23 | 174.17 |
| 2020-04-22 | 174.57 |
| 2020-04-21 | 174.96 |
| 2020-04-20 | 176.95 |
| 2020-04-17 | 180.12 |
| 2020-04-16 | 170.60 |
| 2020-04-15 | 172.58 |
| 2020-04-14 | 177.74 |
| 2020-04-09 | 176.15 |
| 2020-04-08 | 172.19 |
| 2020-04-07 | 177.74 |
| 2020-04-06 | 172.98 |
| 2020-04-03 | 169.41 |
| 2020-04-02 | 167.42 |
| 2020-04-01 | 169.41 |
| 2020-03-31 | 177.74 |
| 2020-03-30 | 172.58 |
| 2020-03-27 | 175.36 |
| 2020-03-26 | 175.36 |
| 2020-03-25 | 179.72 |
| 2020-03-24 | 165.44 |
| 2020-03-23 | 151.55 |
| 2020-03-20 | 169.81 |
| 2020-03-19 | 149.57 |
| 2020-03-18 | 159.49 |
| 2020-03-17 | 168.22 |
| 2020-03-16 | 163.06 |
| 2020-03-13 | 181.31 |
| 2020-03-12 | 182.90 |
| 2020-03-11 | 191.63 |
| 2020-03-10 | 192.82 |
| 2020-03-09 | 186.87 |
| 2020-03-06 | 199.56 |
| 2020-03-05 | 207.50 |
| 2020-03-04 | 195.20 |
| 2020-03-03 | 195.60 |
| 2020-03-02 | 195.60 |
| 2020-02-28 | 191.63 |
| 2020-02-27 | 200.36 |
| 2020-02-26 | 195.20 |
| 2020-02-25 | 196.39 |
| 2020-02-24 | 195.20 |
| 2020-02-21 | 205.12 |
| 2020-02-20 | 207.50 |
| 2020-02-19 | 209.09 |
| 2020-02-18 | 207.50 |
| 2020-02-17 | 213.45 |
| 2020-02-14 | 207.10 |
| 2020-02-13 | 204.72 |
| 2020-02-12 | 208.29 |
| 2020-02-11 | 207.50 |
| 2020-02-10 | 204.72 |
| 2020-02-07 | 210.28 |
| 2020-02-06 | 210.67 |
| 2020-02-05 | 205.51 |
| 2020-02-04 | 203.13 |
| 2020-02-03 | 202.74 |
| 2020-01-31 | 200.75 |
| 2020-01-30 | 203.53 |
| 2020-01-29 | 208.69 |
| 2020-01-24 | 216.62 |
| 2020-01-23 | 217.02 |
| 2020-01-22 | 220.99 |
| 2020-01-21 | 214.24 |
| 2020-01-20 | 222.58 |
| 2020-01-17 | 226.94 |
| 2020-01-16 | 223.37 |
| 2020-01-15 | 222.58 |
| 2020-01-14 | 224.96 |
| 2020-01-13 | 226.15 |
| 2020-01-10 | 220.20 |
| 2020-01-09 | 221.39 |
| 2020-01-08 | 216.62 |
| 2020-01-07 | 224.16 |
| 2020-01-06 | 224.56 |
| 2020-01-03 | 227.73 |
| 2020-01-02 | 227.34 |
| 2019-12-31 | 217.81 |
| 2019-12-30 | 220.20 |
| 2019-12-27 | 222.18 |
| 2019-12-24 | 220.59 |
| 2019-12-23 | 218.61 |
| 2019-12-20 | 220.20 |
| 2019-12-19 | 218.61 |
| 2019-12-18 | 220.99 |
| 2019-12-17 | 217.81 |
| 2019-12-16 | 208.29 |
| 2019-12-13 | 212.26 |
| 2019-12-12 | 199.17 |
| 2019-12-11 | 195.60 |
| 2019-12-10 | 194.41 |
| 2019-12-09 | 196.39 |
| 2019-12-06 | 198.37 |
| 2019-12-05 | 196.79 |
| 2019-12-04 | 193.21 |
| 2019-12-03 | 197.98 |
| 2019-12-02 | 195.99 |
| 2019-11-29 | 193.61 |
| 2019-11-28 | 202.74 |
| 2019-11-27 | 205.51 |
| 2019-11-26 | 203.93 |
| 2019-11-25 | 205.91 |
| 2019-11-22 | 202.74 |
| 2019-11-21 | 201.55 |
| 2019-11-20 | 206.31 |
| 2019-11-19 | 210.28 |
| 2019-11-18 | 208.29 |
| 2019-11-15 | 204.32 |
| 2019-11-14 | 204.32 |
| 2019-11-13 | 206.70 |
| 2019-11-12 | 211.47 |
| 2019-11-11 | 209.48 |
| 2019-11-08 | 219.80 |
| 2019-11-07 | 217.42 |
| 2019-11-06 | 215.83 |
| 2019-11-05 | 212.26 |
| 2019-11-04 | 211.07 |
| 2019-11-01 | 204.72 |
| 2019-10-31 | 197.58 |
| 2019-10-30 | 198.37 |
| 2019-10-29 | 200.75 |
| 2019-10-28 | 201.55 |
| 2019-10-25 | 199.56 |
| 2019-10-24 | 203.93 |
| 2019-10-23 | 195.60 |
| 2019-10-22 | 197.98 |
| 2019-10-21 | 198.37 |
| 2019-10-18 | 201.15 |
| 2019-10-17 | 205.91 |
| 2019-10-16 | 205.91 |
| 2019-10-15 | 205.51 |
| 2019-10-14 | 205.91 |
| 2019-10-11 | 201.94 |
| 2019-10-10 | 193.61 |
| 2019-10-09 | 193.21 |
| 2019-10-08 | 194.01 |
| 2019-10-04 | 196.39 |
| 2019-10-03 | 197.58 |
| 2019-10-02 | 196.79 |
| 2019-09-30 | 195.99 |
| 2019-09-27 | 196.79 |
| 2019-09-26 | 194.80 |
| 2019-09-25 | 184.09 |
| 2019-09-24 | 185.68 |
| 2019-09-23 | 188.06 |
| 2019-09-20 | 192.82 |
| 2019-09-19 | 195.60 |
| 2019-09-18 | 199.17 |
| 2019-09-17 | 199.96 |
| 2019-09-16 | 203.13 |
| 2019-09-13 | 207.10 |
| 2019-09-12 | 202.34 |
| 2019-09-11 | 201.15 |
| 2019-09-10 | 195.99 |
| 2019-09-09 | 199.96 |
| 2019-09-06 | 205.12 |
| 2019-09-05 | 204.32 |
| 2019-09-04 | 195.99 |
| 2019-09-03 | 184.49 |
| 2019-09-02 | 187.26 |
| 2019-08-30 | 183.30 |
| 2019-08-29 | 180.91 |
| 2019-08-28 | 180.52 |
| 2019-08-27 | 182.90 |
| 2019-08-26 | 184.88 |
| 2019-08-23 | 199.17 |
| 2019-08-22 | 192.42 |
| 2019-08-21 | 194.41 |
| 2019-08-20 | 192.82 |
| 2019-08-19 | 192.02 |
| 2019-08-16 | 190.04 |
| 2019-08-15 | 183.69 |
| 2019-08-14 | 184.88 |
| 2019-08-13 | 183.69 |
| 2019-08-12 | 189.64 |
| 2019-08-09 | 187.26 |
| 2019-08-08 | 190.83 |
| 2019-08-07 | 187.66 |
| 2019-08-06 | 192.82 |
| 2019-08-05 | 195.20 |
| 2019-08-02 | 201.15 |
| 2019-08-01 | 212.66 |
| 2019-07-31 | 211.47 |
| 2019-07-30 | 218.61 |
| 2019-07-29 | 217.02 |
| 2019-07-26 | 220.59 |
| 2019-07-25 | 224.96 |
| 2019-07-24 | 213.85 |
| 2019-07-23 | 211.86 |
| 2019-07-22 | 211.47 |
| 2019-07-19 | 216.23 |
| 2019-07-18 | 208.69 |
| 2019-07-17 | 209.88 |
| 2019-07-16 | 209.88 |
| 2019-07-15 | 206.31 |
| 2019-07-12 | 204.72 |
| 2019-07-11 | 200.36 |
| 2019-07-10 | 198.37 |
| 2019-07-09 | 195.60 |
| 2019-07-08 | 199.17 |
| 2019-07-05 | 206.31 |
| 2019-07-04 | 204.32 |
| 2019-07-03 | 200.59 |
| 2019-07-02 | 204.84 |
| 2019-06-28 | 200.59 |
| 2019-06-27 | 204.07 |
| 2019-06-26 | 198.28 |
| 2019-06-25 | 197.12 |
| 2019-06-24 | 221.82 |
| 2019-06-21 | 225.29 |
| 2019-06-20 | 228.38 |
| 2019-06-19 | 212.94 |
| 2019-06-18 | 204.07 |
| 2019-06-17 | 200.98 |
| 2019-06-14 | 200.21 |
| 2019-06-13 | 198.28 |
| 2019-06-12 | 196.35 |
| 2019-06-11 | 197.51 |
| 2019-06-10 | 193.26 |
| 2019-06-06 | 186.32 |
| 2019-06-05 | 185.93 |
| 2019-06-04 | 185.16 |
| 2019-06-03 | 190.56 |
| 2019-05-31 | 191.33 |
| 2019-05-30 | 194.03 |
| 2019-05-29 | 192.49 |
| 2019-05-28 | 190.18 |
| 2019-05-27 | 186.70 |
| 2019-05-24 | 187.86 |
| 2019-05-23 | 188.25 |
| 2019-05-22 | 190.18 |
| 2019-05-21 | 189.40 |
| 2019-05-20 | 188.63 |
| 2019-05-17 | 186.70 |
| 2019-05-16 | 187.86 |
| 2019-05-15 | 187.47 |
| 2019-05-14 | 183.23 |
| 2019-05-10 | 185.93 |
| 2019-05-09 | 179.37 |
| 2019-05-08 | 193.26 |
| 2019-05-07 | 199.44 |
| 2019-05-06 | 196.74 |
| 2019-05-03 | 206.77 |
| 2019-05-02 | 203.30 |
| 2019-04-30 | 199.82 |
| 2019-04-29 | 207.54 |
| 2019-04-26 | 199.44 |
| 2019-04-25 | 206.38 |
| 2019-04-24 | 217.19 |
| 2019-04-23 | 216.42 |
| 2019-04-18 | 212.94 |
| 2019-04-17 | 216.80 |
| 2019-04-16 | 216.80 |
| 2019-04-15 | 211.78 |
| 2019-04-12 | 210.24 |
| 2019-04-11 | 206.38 |
| 2019-04-10 | 212.17 |
| 2019-04-09 | 212.17 |
| 2019-04-08 | 218.34 |
| 2019-04-04 | 211.78 |
| 2019-04-03 | 206.77 |
| 2019-04-02 | 206.00 |
| 2019-04-01 | 200.21 |
| 2019-03-29 | 194.42 |
| 2019-03-28 | 189.02 |
| 2019-03-27 | 187.86 |
| 2019-03-26 | 178.99 |
| 2019-03-25 | 176.67 |
| 2019-03-22 | 185.55 |
| 2019-03-21 | 179.37 |
| 2019-03-20 | 180.92 |
| 2019-03-19 | 182.07 |
| 2019-03-18 | 185.55 |
| 2019-03-15 | 180.14 |
| 2019-03-14 | 178.60 |
| 2019-03-13 | 175.13 |
| 2019-03-12 | 177.06 |
| 2019-03-11 | 171.65 |
| 2019-03-08 | 172.04 |
| 2019-03-07 | 180.14 |
| 2019-03-06 | 186.70 |
| 2019-03-05 | 186.70 |
| 2019-03-04 | 194.03 |
| 2019-03-01 | 187.47 |
| 2019-02-28 | 177.83 |
| 2019-02-27 | 181.30 |
| 2019-02-26 | 182.07 |
| 2019-02-25 | 183.62 |
| 2019-02-22 | 176.67 |
| 2019-02-21 | 170.11 |
| 2019-02-20 | 166.25 |
| 2019-02-19 | 162.39 |
| 2019-02-18 | 161.62 |
| 2019-02-15 | 155.45 |
| 2019-02-14 | 163.94 |
| 2019-02-13 | 165.87 |
| 2019-02-12 | 158.53 |
| 2019-02-11 | 165.09 |
| 2019-02-08 | 160.85 |
| 2019-02-04 | 162.01 |
| 2019-02-01 | 159.69 |
| 2019-01-31 | 163.94 |
| 2019-01-30 | 154.68 |
| 2019-01-29 | 153.90 |
| 2019-01-28 | 153.90 |
| 2019-01-25 | 151.59 |
| 2019-01-24 | 145.80 |
| 2019-01-23 | 142.71 |
| 2019-01-22 | 141.17 |
| 2019-01-21 | 140.40 |
| 2019-01-18 | 139.24 |
| 2019-01-17 | 139.24 |
| 2019-01-16 | 139.63 |
| 2019-01-15 | 138.08 |
| 2019-01-14 | 131.91 |
| 2019-01-11 | 132.68 |
| 2019-01-10 | 128.05 |
| 2019-01-09 | 126.51 |
| 2019-01-08 | 120.33 |
| 2019-01-07 | 121.10 |
| 2019-01-04 | 118.02 |
| 2019-01-03 | 113.00 |
| 2019-01-02 | 113.77 |
| 2018-12-31 | 121.49 |
| 2018-12-28 | 121.49 |
| 2018-12-27 | 121.10 |
| 2018-12-24 | 124.96 |
| 2018-12-21 | 124.58 |
| 2018-12-20 | 126.12 |
| 2018-12-19 | 132.30 |
| 2018-12-18 | 140.40 |
| 2018-12-17 | 144.64 |
| 2018-12-14 | 146.57 |
| 2018-12-13 | 153.13 |
| 2018-12-12 | 148.50 |
| 2018-12-11 | 145.41 |
| 2018-12-10 | 143.49 |
| 2018-12-07 | 144.64 |
| 2018-12-06 | 153.52 |
| 2018-12-05 | 159.31 |
| 2018-12-04 | 163.94 |
| 2018-12-03 | 162.01 |
| 2018-11-30 | 149.66 |
| 2018-11-29 | 148.50 |
| 2018-11-28 | 146.19 |
| 2018-11-27 | 143.87 |
| 2018-11-26 | 145.41 |
| 2018-11-23 | 141.94 |
| 2018-11-22 | 143.87 |
| 2018-11-21 | 144.26 |
| 2018-11-20 | 142.33 |
| 2018-11-19 | 145.41 |
| 2018-11-16 | 145.03 |
| 2018-11-15 | 144.26 |
| 2018-11-14 | 142.71 |
| 2018-11-13 | 145.41 |
| 2018-11-12 | 146.96 |
| 2018-11-09 | 145.03 |
| 2018-11-08 | 159.31 |
| 2018-11-07 | 155.45 |
| 2018-11-06 | 155.45 |
| 2018-11-05 | 154.68 |
| 2018-11-02 | 155.83 |
| 2018-11-01 | 138.86 |
| 2018-10-31 | 133.07 |
| 2018-10-30 | 122.65 |
| 2018-10-29 | 121.49 |
| 2018-10-26 | 128.05 |
| 2018-10-25 | 129.21 |
| 2018-10-24 | 133.07 |
| 2018-10-23 | 131.14 |
| 2018-10-22 | 136.93 |
| 2018-10-19 | 128.82 |
| 2018-10-18 | 121.88 |
| 2018-10-16 | 125.74 |
| 2018-10-15 | 123.03 |
| 2018-10-12 | 125.74 |
| 2018-10-11 | 120.72 |
| 2018-10-10 | 129.98 |
| 2018-10-09 | 130.37 |
| 2018-10-08 | 129.21 |
| 2018-10-05 | 131.91 |
| 2018-10-04 | 133.45 |
| 2018-10-03 | 139.63 |
| 2018-10-02 | 138.08 |
| 2018-09-28 | 145.41 |
| 2018-09-27 | 146.19 |
| 2018-09-26 | 144.64 |
| 2018-09-24 | 139.63 |
| 2018-09-21 | 144.64 |
| 2018-09-20 | 133.07 |
| 2018-09-19 | 129.21 |
| 2018-09-18 | 122.65 |
| 2018-09-17 | 121.49 |
| 2018-09-14 | 122.65 |
| 2018-09-13 | 121.10 |
| 2018-09-12 | 114.93 |
| 2018-09-11 | 117.25 |
| 2018-09-10 | 120.72 |
| 2018-09-07 | 123.42 |
| 2018-09-06 | 124.96 |
| 2018-09-05 | 127.28 |
| 2018-09-04 | 134.61 |
| 2018-09-03 | 132.30 |
| 2018-08-31 | 132.30 |
| 2018-08-30 | 133.45 |
| 2018-08-29 | 137.31 |
| 2018-08-28 | 138.08 |
| 2018-08-27 | 134.61 |
| 2018-08-24 | 125.35 |
| 2018-08-23 | 125.35 |
| 2018-08-22 | 126.12 |
| 2018-08-21 | 123.81 |
| 2018-08-20 | 122.65 |
| 2018-08-17 | 121.10 |
| 2018-08-16 | 119.56 |
| 2018-08-15 | 119.56 |
| 2018-08-14 | 124.96 |
| 2018-08-13 | 128.82 |
| 2018-08-10 | 135.38 |
| 2018-08-09 | 137.70 |
| 2018-08-08 | 133.45 |
| 2018-08-07 | 132.68 |
| 2018-08-06 | 128.82 |
| 2018-08-03 | 128.05 |
| 2018-08-02 | 128.05 |
| 2018-08-01 | 135.00 |
| 2018-07-31 | 136.54 |
| 2018-07-30 | 136.54 |
| 2018-07-27 | 138.47 |
| 2018-07-26 | 135.77 |
| 2018-07-25 | 138.47 |
| 2018-07-24 | 135.77 |
| 2018-07-23 | 126.51 |
| 2018-07-20 | 122.26 |
| 2018-07-19 | 113.39 |
| 2018-07-18 | 114.16 |
| 2018-07-17 | 114.93 |
| 2018-07-16 | 117.25 |
| 2018-07-13 | 119.18 |
| 2018-07-12 | 117.63 |
| 2018-07-11 | 114.55 |
| 2018-07-10 | 118.02 |
| 2018-07-09 | 116.09 |
| 2018-07-06 | 108.76 |
| 2018-07-05 | 108.76 |
| 2018-07-04 | 108.37 |
| 2018-07-03 | 110.58 |
| 2018-06-29 | 115.42 |
| 2018-06-28 | 108.35 |
| 2018-06-27 | 109.84 |
| 2018-06-26 | 116.91 |
| 2018-06-25 | 119.88 |
| 2018-06-22 | 121.74 |
| 2018-06-21 | 123.60 |
| 2018-06-20 | 126.21 |
| 2018-06-19 | 127.32 |
| 2018-06-15 | 134.39 |
| 2018-06-14 | 136.25 |
| 2018-06-13 | 138.49 |
| 2018-06-12 | 142.21 |
| 2018-06-11 | 142.21 |
| 2018-06-08 | 142.21 |
| 2018-06-07 | 148.53 |
| 2018-06-06 | 144.44 |
| 2018-06-05 | 144.81 |
| 2018-06-04 | 145.56 |
| 2018-06-01 | 139.60 |
| 2018-05-31 | 140.35 |
| 2018-05-30 | 138.11 |
| 2018-05-29 | 141.46 |
| 2018-05-28 | 145.56 |
| 2018-05-25 | 145.56 |
| 2018-05-24 | 148.53 |
| 2018-05-23 | 149.28 |
| 2018-05-21 | 155.60 |
| 2018-05-18 | 154.11 |
| 2018-05-17 | 151.88 |
| 2018-05-16 | 157.46 |
| 2018-05-15 | 160.07 |
| 2018-05-14 | 163.04 |
| 2018-05-11 | 160.44 |
| 2018-05-10 | 155.23 |
| 2018-05-09 | 151.51 |
| 2018-05-08 | 150.02 |
| 2018-05-07 | 144.81 |
| 2018-05-04 | 142.58 |
| 2018-05-03 | 146.30 |
| 2018-05-02 | 151.51 |
| 2018-04-30 | 157.46 |
| 2018-04-27 | 143.32 |
| 2018-04-26 | 139.97 |
| 2018-04-25 | 143.69 |
| 2018-04-24 | 146.67 |
| 2018-04-23 | 138.49 |
| 2018-04-20 | 140.72 |
| 2018-04-19 | 147.04 |
| 2018-04-18 | 144.07 |
| 2018-04-17 | 138.11 |
| 2018-04-16 | 141.09 |
| 2018-04-13 | 151.88 |
| 2018-04-12 | 152.62 |
| 2018-04-11 | 154.86 |
| 2018-04-10 | 150.76 |
| 2018-04-09 | 135.88 |
| 2018-04-06 | 134.02 |
| 2018-04-04 | 132.91 |
| 2018-04-03 | 143.32 |
| 2018-03-29 | 139.23 |
| 2018-03-28 | 137.00 |
| 2018-03-27 | 144.44 |
| 2018-03-26 | 140.35 |
| 2018-03-23 | 141.09 |
| 2018-03-22 | 150.02 |
| 2018-03-21 | 151.51 |
| 2018-03-20 | 153.37 |
| 2018-03-19 | 155.60 |
| 2018-03-16 | 151.88 |
| 2018-03-15 | 157.83 |
| 2018-03-14 | 158.20 |
| 2018-03-13 | 160.81 |
| 2018-03-12 | 161.18 |
| 2018-03-09 | 157.09 |
| 2018-03-08 | 154.48 |
| 2018-03-07 | 152.25 |
| 2018-03-06 | 147.42 |
| 2018-03-05 | 139.23 |
| 2018-03-02 | 141.46 |
| 2018-03-01 | 147.42 |
| 2018-02-28 | 145.93 |
| 2018-02-27 | 153.00 |
| 2018-02-26 | 158.95 |
| 2018-02-23 | 158.58 |
| 2018-02-22 | 150.39 |
| 2018-02-21 | 152.62 |
| 2018-02-20 | 148.53 |
| 2018-02-15 | 155.97 |
| 2018-02-14 | 149.28 |
| 2018-02-13 | 144.81 |
| 2018-02-12 | 141.09 |
| 2018-02-09 | 142.58 |
| 2018-02-08 | 153.00 |
| 2018-02-07 | 154.11 |
| 2018-02-06 | 168.25 |
| 2018-02-05 | 182.02 |
| 2018-02-02 | 184.62 |
| 2018-02-01 | 184.25 |
| 2018-01-31 | 185.36 |
| 2018-01-30 | 178.30 |
| 2018-01-29 | 173.46 |
| 2018-01-26 | 181.64 |
| 2018-01-25 | 179.41 |
| 2018-01-24 | 187.22 |
| 2018-01-23 | 186.85 |
| 2018-01-22 | 173.46 |
| 2018-01-19 | 171.60 |
| 2018-01-18 | 168.62 |
| 2018-01-17 | 165.65 |
| 2018-01-16 | 167.88 |
| 2018-01-15 | 159.32 |
| 2018-01-12 | 157.83 |
| 2018-01-11 | 150.76 |
| 2018-01-10 | 151.51 |
| 2018-01-09 | 142.58 |
| 2018-01-08 | 144.44 |
| 2018-01-05 | 142.58 |
| 2018-01-04 | 145.93 |
| 2018-01-03 | 145.18 |
| 2018-01-02 | 140.72 |
| 2017-12-29 | 131.42 |
| 2017-12-28 | 127.32 |
| 2017-12-27 | 125.84 |
| 2017-12-22 | 129.93 |
| 2017-12-21 | 128.07 |
| 2017-12-20 | 125.84 |
| 2017-12-19 | 128.81 |
| 2017-12-18 | 126.21 |
| 2017-12-15 | 126.95 |
| 2017-12-14 | 133.28 |
| 2017-12-13 | 132.91 |
| 2017-12-12 | 128.44 |
| 2017-12-11 | 132.16 |
| 2017-12-08 | 126.58 |
| 2017-12-07 | 120.63 |
| 2017-12-06 | 119.51 |
| 2017-12-05 | 126.21 |
| 2017-12-04 | 125.84 |
| 2017-12-01 | 124.72 |
| 2017-11-30 | 127.70 |
| 2017-11-29 | 133.28 |
| 2017-11-28 | 131.04 |
| 2017-11-27 | 135.51 |
| 2017-11-24 | 142.95 |
| 2017-11-23 | 137.74 |
| 2017-11-22 | 147.79 |
| 2017-11-21 | 145.56 |
| 2017-11-20 | 138.86 |
| 2017-11-17 | 132.91 |
| 2017-11-16 | 125.46 |
| 2017-11-15 | 124.72 |
| 2017-11-14 | 128.44 |
| 2017-11-13 | 129.93 |
| 2017-11-10 | 128.07 |
| 2017-11-09 | 127.70 |
| 2017-11-08 | 125.09 |
| 2017-11-07 | 125.46 |
| 2017-11-06 | 120.26 |
| 2017-11-03 | 120.63 |
| 2017-11-02 | 119.51 |
| 2017-11-01 | 121.00 |
| 2017-10-31 | 121.37 |
| 2017-10-30 | 123.98 |
| 2017-10-27 | 134.77 |
| 2017-10-26 | 129.18 |
| 2017-10-25 | 129.56 |
| 2017-10-24 | 125.46 |
| 2017-10-23 | 125.46 |
| 2017-10-20 | 126.21 |
| 2017-10-19 | 124.72 |
| 2017-10-18 | 128.07 |
| 2017-10-17 | 126.95 |
| 2017-10-16 | 122.49 |
| 2017-10-13 | 117.28 |
| 2017-10-12 | 117.28 |
| 2017-10-11 | 116.91 |
| 2017-10-10 | 120.26 |
| 2017-10-09 | 118.02 |
| 2017-10-06 | 120.63 |
| 2017-10-04 | 121.74 |
| 2017-10-03 | 120.63 |
| 2017-09-29 | 104.26 |
| 2017-09-28 | 103.14 |
| 2017-09-27 | 106.12 |
| 2017-09-26 | 106.86 |
| 2017-09-25 | 108.35 |
| 2017-09-22 | 111.33 |
| 2017-09-21 | 109.09 |
| 2017-09-20 | 110.58 |
| 2017-09-19 | 108.72 |
| 2017-09-18 | 110.21 |
| 2017-09-15 | 109.47 |
| 2017-09-14 | 110.21 |
| 2017-09-13 | 112.44 |
| 2017-09-12 | 115.05 |
| 2017-09-11 | 116.53 |
| 2017-09-08 | 110.21 |
| 2017-09-07 | 110.95 |
| 2017-09-06 | 115.79 |
| 2017-09-05 | 116.53 |
| 2017-09-04 | 116.91 |
| 2017-09-01 | 118.40 |
| 2017-08-31 | 119.51 |
| 2017-08-30 | 119.51 |
| 2017-08-29 | 115.05 |
| 2017-08-28 | 113.56 |
| 2017-08-25 | 112.81 |
| 2017-08-24 | 108.35 |
| 2017-08-22 | 97.19 |
| 2017-08-21 | 91.98 |
| 2017-08-18 | 91.61 |
| 2017-08-17 | 91.98 |
| 2017-08-16 | 91.61 |
| 2017-08-15 | 90.12 |
| 2017-08-14 | 88.63 |
| 2017-08-11 | 86.40 |
| 2017-08-10 | 92.35 |
| 2017-08-09 | 97.93 |
| 2017-08-08 | 98.68 |
| 2017-08-07 | 97.19 |
| 2017-08-04 | 96.07 |
| 2017-08-03 | 96.82 |
| 2017-08-02 | 102.40 |
| 2017-08-01 | 95.70 |
| 2017-07-31 | 91.24 |
| 2017-07-28 | 90.49 |
| 2017-07-27 | 92.35 |
| 2017-07-26 | 90.12 |
| 2017-07-25 | 90.12 |
| 2017-07-24 | 84.91 |
| 2017-07-21 | 84.17 |
| 2017-07-20 | 84.91 |
| 2017-07-19 | 85.65 |
| 2017-07-18 | 79.33 |
| 2017-07-17 | 84.54 |
| 2017-07-14 | 82.31 |
| 2017-07-13 | 81.19 |
| 2017-07-12 | 77.84 |
| 2017-07-11 | 77.10 |
| 2017-07-10 | 70.77 |
| 2017-07-07 | 71.52 |
| 2017-07-06 | 74.12 |
| 2017-07-05 | 76.73 |
| 2017-07-04 | 73.38 |
| 2017-07-03 | 77.10 |
| 2017-06-30 | 75.24 |
| 2017-06-29 | 78.21 |
| 2017-06-28 | 76.35 |
| 2017-06-27 | 76.35 |
| 2017-06-26 | 74.49 |
| 2017-06-23 | 72.63 |
| 2017-06-22 | 70.77 |
| 2017-06-21 | 64.82 |
| 2017-06-20 | 65.94 |
| 2017-06-19 | 66.31 |
| 2017-06-16 | 59.98 |
| 2017-06-15 | 62.22 |
| 2017-06-14 | 64.82 |
| 2017-06-13 | 68.54 |
| 2017-06-12 | 68.54 |
| 2017-06-09 | 69.66 |
| 2017-06-08 | 70.03 |
| 2017-06-07 | 69.66 |
| 2017-06-06 | 68.54 |
| 2017-06-05 | 69.00 |
| 2017-06-02 | 67.92 |
| 2017-06-01 | 67.92 |
| 2017-05-31 | 67.92 |
| 2017-05-29 | 69.00 |
| 2017-05-26 | 70.07 |
| 2017-05-25 | 73.30 |
| 2017-05-24 | 64.69 |
| 2017-05-23 | 63.61 |
| 2017-05-22 | 57.51 |
| 2017-05-19 | 53.93 |
| 2017-05-18 | 53.93 |
| 2017-05-17 | 54.28 |
| 2017-05-16 | 55.72 |
| 2017-05-15 | 53.57 |
| 2017-05-12 | 49.62 |
| 2017-05-11 | 47.11 |
| 2017-05-10 | 45.67 |
| 2017-05-09 | 45.67 |
| 2017-05-08 | 42.37 |
| 2017-05-05 | 42.52 |
| 2017-05-04 | 43.23 |
| 2017-05-02 | 44.60 |
| 2017-04-28 | 44.96 |
| 2017-04-27 | 47.11 |
| 2017-04-26 | 51.06 |
| 2017-04-25 | 49.98 |
| 2017-04-24 | 46.75 |
| 2017-04-21 | 45.67 |
| 2017-04-20 | 45.31 |
| 2017-04-19 | 44.60 |
| 2017-04-18 | 45.31 |
| 2017-04-13 | 47.83 |
| 2017-04-12 | 47.11 |
| 2017-04-11 | 46.03 |
| 2017-04-10 | 47.83 |
| 2017-04-07 | 46.75 |
| 2017-04-06 | 47.83 |
| 2017-04-05 | 49.62 |
| 2017-04-03 | 47.83 |
| 2017-03-31 | 47.47 |
| 2017-03-30 | 49.26 |
| 2017-03-29 | 51.41 |
| 2017-03-28 | 50.34 |
| 2017-03-27 | 48.54 |
| 2017-03-24 | 51.41 |
| 2017-03-23 | 51.06 |
| 2017-03-22 | 50.34 |
| 2017-03-21 | 54.28 |
| 2017-03-20 | 53.57 |
| 2017-03-17 | 54.28 |
| 2017-03-16 | 56.08 |
| 2017-03-15 | 52.49 |
| 2017-03-14 | 51.77 |
| 2017-03-13 | 50.70 |
| 2017-03-10 | 48.90 |
| 2017-03-09 | 48.54 |
| 2017-03-08 | 51.77 |
| 2017-03-07 | 49.98 |
| 2017-03-06 | 48.54 |
| 2017-03-03 | 48.90 |
| 2017-03-02 | 49.62 |
| 2017-03-01 | 48.90 |
| 2017-02-28 | 48.18 |
| 2017-02-27 | 48.90 |
| 2017-02-24 | 50.34 |
| 2017-02-23 | 53.57 |
| 2017-02-22 | 54.28 |
| 2017-02-21 | 53.21 |
| 2017-02-20 | 52.49 |
| 2017-02-17 | 49.98 |
| 2017-02-16 | 51.41 |
| 2017-02-15 | 52.85 |
| 2017-02-14 | 48.54 |
| 2017-02-13 | 48.90 |
| 2017-02-10 | 45.31 |
| 2017-02-09 | 43.09 |
| 2017-02-08 | 39.79 |
| 2017-02-07 | 37.35 |
| 2017-02-06 | 38.78 |
| 2017-02-03 | 37.92 |
| 2017-02-02 | 39.50 |
| 2017-02-01 | 40.65 |
| 2017-01-27 | 40.65 |
| 2017-01-26 | 41.08 |
| 2017-01-25 | 39.07 |
| 2017-01-24 | 37.92 |
| 2017-01-23 | 36.34 |
| 2017-01-20 | 35.77 |
| 2017-01-19 | 37.06 |
| 2017-01-18 | 37.49 |
| 2017-01-17 | 35.77 |
| 2017-01-16 | 35.91 |
| 2017-01-13 | 37.78 |
| 2017-01-12 | 37.35 |
| 2017-01-11 | 35.77 |
| 2017-01-10 | 34.62 |
| 2017-01-09 | 34.48 |
| 2017-01-06 | 33.62 |
| 2017-01-05 | 34.48 |
| 2017-01-04 | 31.18 |
| 2017-01-03 | 31.46 |
| 2016-12-30 | 30.46 |
| 2016-12-29 | 28.74 |
| 2016-12-28 | 29.17 |
| 2016-12-23 | 27.30 |
| 2016-12-22 | 28.59 |
| 2016-12-21 | 30.03 |
| 2016-12-20 | 30.89 |
| 2016-12-19 | 32.04 |
| 2016-12-16 | 33.62 |
| 2016-12-15 | 33.47 |
| 2016-12-14 | 38.93 |
| 2016-12-13 | 40.65 |
| 2016-12-12 | 39.79 |
| 2016-12-09 | 40.94 |
| 2016-12-08 | 42.09 |
| 2016-12-07 | 39.36 |
| 2016-12-06 | 38.50 |
| 2016-12-05 | 38.07 |
| 2016-12-02 | 37.92 |
| 2016-12-01 | 39.21 |
| 2016-11-30 | 37.49 |
| 2016-11-29 | 37.92 |
| 2016-11-28 | 38.50 |
| 2016-11-25 | 37.64 |
| 2016-11-24 | 35.91 |
| 2016-11-23 | 34.19 |
| 2016-11-22 | 34.19 |
| 2016-11-21 | 32.76 |
| 2016-11-18 | 30.32 |
| 2016-11-17 | 29.60 |
| 2016-11-16 | 30.03 |
| 2016-11-15 | 30.17 |
| 2016-11-14 | 30.17 |
| 2016-11-11 | 31.46 |
| 2016-11-10 | 33.33 |
| 2016-11-09 | 30.75 |
| 2016-11-08 | 34.34 |
| 2016-11-07 | 33.76 |
| 2016-11-04 | 33.47 |
| 2016-11-03 | 33.47 |
| 2016-11-02 | 33.90 |
| 2016-11-01 | 37.06 |
| 2016-10-31 | 35.77 |
| 2016-10-28 | 33.76 |
| 2016-10-27 | 35.77 |
| 2016-10-26 | 37.49 |
| 2016-10-25 | 38.93 |
| 2016-10-24 | 39.21 |
| 2016-10-20 | 38.07 |
| 2016-10-19 | 36.06 |
| 2016-10-18 | 37.92 |
| 2016-10-17 | 35.63 |
| 2016-10-14 | 36.78 |
| 2016-10-13 | 36.20 |
| 2016-10-12 | 37.92 |
| 2016-10-11 | 40.94 |
| 2016-10-07 | 43.23 |
| 2016-10-06 | 43.23 |
| 2016-10-05 | 42.09 |
| 2016-10-04 | 42.37 |
| 2016-10-03 | 41.65 |
| 2016-09-30 | 40.22 |
| 2016-09-29 | 42.37 |
| 2016-09-28 | 40.65 |
| 2016-09-27 | 42.09 |
| 2016-09-26 | 39.93 |
| 2016-09-23 | 41.37 |
| 2016-09-22 | 42.09 |
| 2016-09-21 | 38.93 |
| 2016-09-20 | 38.64 |
| 2016-09-19 | 38.50 |
| 2016-09-15 | 36.06 |
| 2016-09-14 | 35.91 |
| 2016-09-13 | 36.78 |
| 2016-09-12 | 37.35 |
| 2016-09-09 | 42.23 |
| 2016-09-08 | 42.37 |
| 2016-09-07 | 42.95 |
| 2016-09-06 | 44.60 |
| 2016-09-05 | 43.38 |
| 2016-09-02 | 41.22 |
| 2016-09-01 | 39.21 |
| 2016-08-31 | 35.48 |
| 2016-08-30 | 33.90 |
| 2016-08-29 | 32.18 |
| 2016-08-26 | 35.05 |
| 2016-08-25 | 34.48 |
| 2016-08-24 | 35.20 |
| 2016-08-23 | 37.06 |
| 2016-08-22 | 38.21 |
| 2016-08-19 | 35.63 |
| 2016-08-18 | 34.34 |
| 2016-08-17 | 33.04 |
| 2016-08-16 | 33.62 |
| 2016-08-15 | 34.77 |
| 2016-08-12 | 32.47 |
| 2016-08-11 | 29.46 |
| 2016-08-10 | 25.58 |
| 2016-08-09 | 25.15 |
| 2016-08-08 | 25.58 |
| 2016-08-05 | 22.57 |
| 2016-08-04 | 20.41 |
| 2016-08-03 | 19.84 |
| 2016-08-01 | 22.57 |
| 2016-07-29 | 19.12 |
| 2016-07-28 | 20.27 |
| 2016-07-27 | 23.14 |
| 2016-07-26 | 21.56 |
| 2016-07-25 | 24.29 |
| 2016-07-22 | 21.99 |
| 2016-07-21 | 23.71 |
| 2016-07-20 | 22.85 |
| 2016-07-19 | 24.58 |
| 2016-07-18 | 24.58 |
| 2016-07-15 | 23.86 |
| 2016-07-14 | 25.15 |
| 2016-07-13 | 23.28 |
| 2016-07-12 | 23.71 |
| 2016-07-11 | 22.14 |
| 2016-07-08 | 20.41 |
| 2016-07-07 | 19.27 |
| 2016-07-06 | 17.54 |
| 2016-07-05 | 19.27 |
| 2016-07-04 | 20.19 |
| 2016-06-30 | 18.69 |
| 2016-06-29 | 16.64 |
| 2016-06-28 | 12.80 |
| 2016-06-27 | 12.94 |
| 2016-06-24 | 11.30 |
| 2016-06-23 | 13.35 |
| 2016-06-22 | 12.80 |
| 2016-06-21 | 10.34 |
| 2016-06-20 | 10.34 |
| 2016-06-17 | 7.46 |
| 2016-06-16 | 6.37 |
| 2016-06-15 | 7.87 |
| 2016-06-14 | 6.37 |
| 2016-06-13 | 7.74 |
| 2016-06-10 | 10.89 |
| 2016-06-08 | 15.95 |
| 2016-06-07 | 14.45 |
| 2016-06-06 | 9.38 |
| 2016-06-03 | 9.79 |
| 2016-06-02 | 8.56 |
| 2016-06-01 | 8.83 |
| 2016-05-31 | 9.11 |
| 2016-05-30 | 8.97 |
| 2016-05-27 | 8.97 |
| 2016-05-26 | 7.05 |
| 2016-05-25 | 6.78 |
| 2016-05-24 | 3.49 |
| 2016-05-23 | 4.04 |
| 2016-05-20 | 3.77 |
| 2016-05-19 | 3.63 |
| 2016-05-18 | 5.14 |
| 2016-05-17 | 7.33 |
| 2016-05-16 | 7.60 |
| 2016-05-13 | 9.65 |
| 2016-05-12 | 14.31 |
| 2016-05-11 | 15.54 |
| 2016-05-10 | 14.45 |
| 2016-05-09 | 12.67 |
| 2016-05-06 | 12.67 |
| 2016-05-05 | 13.90 |
| 2016-05-04 | 14.17 |
| 2016-05-03 | 14.99 |
| 2016-04-29 | 16.77 |
| 2016-04-28 | 14.31 |
| 2016-04-27 | 14.31 |
| 2016-04-26 | 14.72 |
| 2016-04-25 | 14.86 |
| 2016-04-22 | 16.91 |
| 2016-04-21 | 18.14 |
| 2016-04-20 | 16.09 |
| 2016-04-19 | 17.46 |
| 2016-04-18 | 15.40 |
| 2016-04-15 | 16.36 |
| 2016-04-14 | 16.09 |
| 2016-04-13 | 14.99 |
| 2016-04-12 | 9.52 |
| 2016-04-11 | 10.20 |
| 2016-04-08 | 9.38 |
| 2016-04-07 | 8.56 |
| 2016-04-06 | 8.97 |
| 2016-04-05 | 9.52 |
| 2016-04-01 | 10.48 |
| 2016-03-31 | 11.57 |
| 2016-03-30 | 13.62 |
| 2016-03-29 | 10.89 |
| 2016-03-24 | 10.06 |
| 2016-03-23 | 11.98 |
| 2016-03-22 | 12.94 |
| 2016-03-21 | 13.49 |
| 2016-03-18 | 12.12 |
| 2016-03-17 | 8.28 |
| 2016-03-16 | 7.60 |
| 2016-03-15 | 7.46 |
| 2016-03-14 | 9.24 |
| 2016-03-11 | 6.09 |
| 2016-03-10 | 7.60 |
| 2016-03-09 | 7.74 |
| 2016-03-08 | 9.93 |
| 2016-03-07 | 13.62 |
| 2016-03-04 | 12.39 |
| 2016-03-03 | 8.15 |
| 2016-03-02 | 7.46 |
| 2016-03-01 | 2.40 |
| 2016-02-29 | -0.34 |
| 2016-02-26 | -0.20 |
| 2016-02-25 | -3.08 |
| 2016-02-24 | -0.75 |
| 2016-02-23 | -1.30 |
| 2016-02-22 | -2.53 |
| 2016-02-19 | -4.17 |
| 2016-02-18 | -2.80 |
| 2016-02-17 | -2.94 |
| 2016-02-16 | -3.90 |
| 2016-02-15 | -5.95 |
| 2016-02-12 | -12.11 |
| 2016-02-11 | -8.96 |
| 2016-02-05 | -3.49 |
| 2016-02-04 | -4.86 |
| 2016-02-03 | -4.72 |
| 2016-02-02 | -1.43 |
| 2016-02-01 | 0.76 |
| 2016-01-29 | 2.12 |
| 2016-01-28 | 0.34 |
| 2016-01-27 | -0.61 |
| 2016-01-26 | -0.89 |
| 2016-01-25 | 1.99 |
| 2016-01-22 | 1.30 |
| 2016-01-21 | -1.43 |
| 2016-01-20 | 0.07 |
| 2016-01-19 | 3.63 |
| 2016-01-18 | 2.12 |
| 2016-01-15 | 4.59 |
| 2016-01-14 | 7.46 |
| 2016-01-13 | 8.97 |
| 2016-01-12 | 8.70 |
| 2016-01-11 | 6.78 |
| 2016-01-08 | 9.65 |
| 2016-01-07 | 9.65 |
| 2016-01-06 | 14.86 |
| 2016-01-05 | 16.50 |
| 2016-01-04 | 19.78 |
| 2015-12-31 | 25.26 |
| 2015-12-30 | 24.85 |
| 2015-12-29 | 26.08 |
| 2015-12-28 | 24.99 |
| 2015-12-24 | 26.77 |
| 2015-12-23 | 26.08 |
| 2015-12-22 | 24.16 |
| 2015-12-21 | 23.48 |
| 2015-12-18 | 22.80 |
| 2015-12-17 | 23.21 |
| 2015-12-16 | 21.29 |
| 2015-12-15 | 19.92 |
| 2015-12-14 | 18.83 |
| 2015-12-11 | 19.78 |
| 2015-12-10 | 19.92 |
| 2015-12-09 | 21.29 |
| 2015-12-08 | 22.52 |
| 2015-12-07 | 22.93 |
| 2015-12-04 | 23.48 |
| 2015-12-03 | 25.12 |
| 2015-12-02 | 28.00 |
| 2015-12-01 | 27.04 |
| 2015-11-30 | 24.71 |
| 2015-11-27 | 26.49 |
| 2015-11-26 | 28.55 |
| 2015-11-25 | 34.98 |
| 2015-11-24 | 37.24 |
| 2015-11-23 | 37.58 |
| 2015-11-20 | 37.58 |
| 2015-11-19 | 35.94 |
| 2015-11-18 | 35.39 |
| 2015-11-17 | 37.92 |
| 2015-11-16 | 35.66 |
| 2015-11-13 | 39.29 |
| 2015-11-12 | 41.69 |
| 2015-11-11 | 41.35 |
| 2015-11-10 | 43.40 |
| 2015-11-09 | 46.14 |
| 2015-11-06 | 45.79 |
| 2015-11-05 | 44.77 |
| 2015-11-04 | 45.11 |
| 2015-11-03 | 44.08 |
| 2015-11-02 | 43.06 |
| 2015-10-30 | 39.29 |
| 2015-10-29 | 34.84 |
| 2015-10-28 | 36.90 |
| 2015-10-27 | 39.98 |
| 2015-10-26 | 42.03 |
| 2015-10-23 | 42.03 |
| 2015-10-22 | 38.61 |
| 2015-10-20 | 41.00 |
| 2015-10-19 | 42.71 |
| 2015-10-16 | 42.03 |
| 2015-10-15 | 39.98 |
| 2015-10-14 | 36.21 |
| 2015-10-13 | 36.07 |
| 2015-10-12 | 37.92 |
| 2015-10-09 | 38.27 |
| 2015-10-08 | 35.25 |
| 2015-10-07 | 37.92 |
| 2015-10-06 | 31.69 |
| 2015-10-05 | 30.46 |
| 2015-10-02 | 28.82 |
| 2015-09-30 | 28.00 |
| 2015-09-29 | 22.93 |
| 2015-09-25 | 24.71 |
| 2015-09-24 | 24.30 |
| 2015-09-23 | 25.40 |
| 2015-09-22 | 26.22 |
| 2015-09-21 | 26.63 |
| 2015-09-18 | 29.78 |
| 2015-09-17 | 28.82 |
| 2015-09-16 | 27.31 |
| 2015-09-15 | 27.04 |
| 2015-09-14 | 29.37 |
| 2015-09-11 | 28.96 |
| 2015-09-10 | 30.05 |
| 2015-09-09 | 34.02 |
| 2015-09-08 | 34.30 |
| 2015-09-07 | 22.11 |
| 2015-09-04 | 22.25 |
| 2015-09-02 | 19.92 |
| 2015-09-01 | 23.34 |
| 2015-08-31 | 26.36 |
| 2015-08-28 | 24.85 |
| 2015-08-27 | 25.53 |
| 2015-08-26 | 18.55 |
| 2015-08-25 | 15.68 |
| 2015-08-24 | 17.05 |
| 2015-08-21 | 30.33 |
| 2015-08-20 | 32.93 |
| 2015-08-19 | 36.35 |
| 2015-08-18 | 36.49 |
| 2015-08-17 | 39.63 |
| 2015-08-14 | 43.40 |
| 2015-08-13 | 41.69 |
| 2015-08-12 | 43.40 |
| 2015-08-11 | 48.19 |
| 2015-08-10 | 48.19 |
| 2015-08-07 | 48.87 |
| 2015-08-06 | 46.48 |
| 2015-08-05 | 42.71 |
| 2015-08-04 | 42.03 |
| 2015-08-03 | 38.95 |
| 2015-07-31 | 37.24 |
| 2015-07-30 | 36.07 |
| 2015-07-29 | 37.24 |
| 2015-07-28 | 35.12 |
| 2015-07-27 | 37.58 |
| 2015-07-24 | 43.06 |
| 2015-07-23 | 45.45 |
| 2015-07-22 | 43.74 |
| 2015-07-21 | 45.45 |
| 2015-07-20 | 45.11 |
| 2015-07-17 | 46.14 |
| 2015-07-16 | 43.06 |
| 2015-07-15 | 44.08 |
| 2015-07-14 | 47.51 |
| 2015-07-13 | 48.53 |
| 2015-07-10 | 46.48 |
| 2015-07-09 | 41.69 |
| 2015-07-08 | 32.10 |
| 2015-07-07 | 44.08 |
| 2015-07-06 | 47.85 |
| 2015-07-03 | 49.56 |
| 2015-07-02 | 55.03 |
| 2015-06-30 | 54.69 |
| 2015-06-29 | 47.85 |
| 2015-06-26 | 51.95 |
| 2015-06-25 | 58.80 |
| 2015-06-24 | 60.17 |
| 2015-06-23 | 60.17 |
| 2015-06-22 | 52.91 |
| 2015-06-19 | 51.92 |
| 2015-06-18 | 53.90 |
| 2015-06-17 | 56.54 |
| 2015-06-16 | 53.24 |
| 2015-06-15 | 59.18 |
| 2015-06-12 | 65.46 |
| 2015-06-11 | 62.15 |
| 2015-06-10 | 61.49 |
| 2015-06-09 | 66.78 |
| 2015-06-08 | 66.12 |
| 2015-06-05 | 65.46 |
| 2015-06-04 | 69.09 |
| 2015-06-03 | 64.46 |
| 2015-06-02 | 63.14 |
| 2015-06-01 | 62.15 |
| 2015-05-29 | 55.88 |
| 2015-05-28 | 58.85 |
| 2015-05-27 | 65.13 |
| 2015-05-26 | 63.14 |
| 2015-05-22 | 55.88 |
| 2015-05-21 | 52.25 |
| 2015-05-20 | 53.90 |
| 2015-05-19 | 49.60 |
| 2015-05-18 | 47.62 |
| 2015-05-15 | 49.60 |
| 2015-05-14 | 45.31 |
| 2015-05-13 | 47.29 |
| 2015-05-12 | 50.92 |
| 2015-05-11 | 51.59 |
| 2015-05-08 | 50.92 |
| 2015-05-07 | 45.64 |
| 2015-05-06 | 45.64 |
| 2015-05-05 | 48.61 |
| 2015-05-04 | 53.90 |
| 2015-04-30 | 54.89 |
| 2015-04-29 | 57.86 |
| 2015-04-28 | 58.85 |
| 2015-04-27 | 57.86 |
| 2015-04-24 | 58.52 |
| 2015-04-23 | 56.54 |
| 2015-04-22 | 61.16 |
| 2015-04-21 | 58.85 |
| 2015-04-20 | 49.93 |
| 2015-04-17 | 55.22 |
| 2015-04-16 | 60.50 |
| 2015-04-15 | 54.89 |
| 2015-04-14 | 52.58 |
| 2015-04-13 | 62.48 |
| 2015-04-10 | 30.25 |
| 2015-04-09 | 30.25 |
| 2015-04-08 | 30.25 |
| 2015-04-02 | 30.25 |
| 2015-04-01 | 27.34 |
| 2015-03-31 | 25.10 |
| 2015-03-30 | 25.36 |
| 2015-03-27 | 21.66 |
| 2015-03-26 | 20.74 |
| 2015-03-25 | 20.87 |
| 2015-03-24 | 21.00 |
| 2015-03-23 | 24.17 |
| 2015-03-20 | 23.65 |
| 2015-03-19 | 23.78 |
| 2015-03-18 | 22.19 |
| 2015-03-17 | 20.74 |
| 2015-03-16 | 21.27 |
| 2015-03-13 | 20.61 |
| 2015-03-12 | 15.98 |
| 2015-03-11 | 12.42 |
| 2015-03-10 | 12.95 |
| 2015-03-09 | 14.53 |
| 2015-03-06 | 12.42 |
| 2015-03-05 | 11.89 |
| 2015-03-04 | 13.21 |
| 2015-03-03 | 15.32 |
| 2015-03-02 | 18.49 |
| 2015-02-27 | 16.91 |
| 2015-02-26 | 17.70 |
| 2015-02-25 | 16.38 |
| 2015-02-24 | 15.72 |
| 2015-02-23 | 16.91 |
| 2015-02-18 | 18.10 |
| 2015-02-17 | 18.23 |
| 2015-02-16 | 18.23 |
| 2015-02-13 | 19.95 |
| 2015-02-12 | 18.76 |
| 2015-02-11 | 17.04 |
| 2015-02-10 | 16.64 |
| 2015-02-09 | 15.85 |
| 2015-02-06 | 17.31 |
| 2015-02-05 | 17.17 |
| 2015-02-04 | 14.93 |
| 2015-02-03 | 15.59 |
| 2015-02-02 | 13.87 |
| 2015-01-30 | 14.66 |
| 2015-01-29 | 14.13 |
| 2015-01-28 | 16.64 |
| 2015-01-27 | 18.49 |
| 2015-01-26 | 22.46 |
| 2015-01-23 | 23.38 |
| 2015-01-22 | 21.00 |
| 2015-01-21 | 20.21 |
| 2015-01-20 | 17.17 |
| 2015-01-19 | 13.34 |
| 2015-01-16 | 20.21 |
| 2015-01-15 | 21.66 |
| 2015-01-14 | 18.76 |
| 2015-01-13 | 20.74 |
| 2015-01-12 | 22.46 |
| 2015-01-09 | 25.76 |
| 2015-01-08 | 19.68 |
| 2015-01-07 | 21.40 |
| 2015-01-06 | 24.57 |
| 2015-01-05 | 28.14 |
| 2015-01-02 | 31.44 |
| 2014-12-31 | 28.53 |
| 2014-12-30 | 26.42 |
| 2014-12-29 | 31.31 |
| 2014-12-24 | 21.80 |
| 2014-12-23 | 22.85 |
| 2014-12-22 | 23.78 |
| 2014-12-19 | 14.93 |
| 2014-12-18 | 14.13 |
| 2014-12-17 | 13.47 |
| 2014-12-16 | 9.25 |
| 2014-12-15 | 10.96 |
| 2014-12-12 | 13.08 |
| 2014-12-11 | 11.10 |
| 2014-12-10 | 11.76 |
| 2014-12-09 | 7.53 |
| 2014-12-08 | 15.59 |
| 2014-12-05 | 14.13 |
| 2014-12-04 | 12.29 |
| 2014-12-03 | 6.34 |
| 2014-12-02 | 6.08 |
| 2014-12-01 | 3.17 |
| 2014-11-28 | 6.08 |
| 2014-11-27 | 1.72 |
| 2014-11-26 | 0.92 |
| 2014-11-25 | -1.72 |
| 2014-11-24 | -1.06 |
| 2014-11-21 | -4.10 |
| 2014-11-20 | -4.10 |
| 2014-11-19 | -3.96 |
| 2014-11-18 | -4.23 |
| 2014-11-17 | -1.98 |
| 2014-11-14 | -0.66 |
| 2014-11-13 | -1.45 |
| 2014-11-12 | -2.38 |
| 2014-11-11 | -2.91 |
| 2014-11-10 | -3.83 |
| 2014-11-07 | -5.02 |
| 2014-11-06 | -5.42 |
| 2014-11-05 | -4.89 |
| 2014-11-04 | -4.10 |
| 2014-11-03 | -5.15 |
| 2014-10-31 | -5.15 |
| 2014-10-30 | -6.61 |
| 2014-10-29 | -6.87 |
| 2014-10-28 | -7.53 |
| 2014-10-27 | -8.85 |
| 2014-10-24 | -8.85 |
| 2014-10-23 | -8.98 |
| 2014-10-22 | -10.17 |
| 2014-10-21 | -11.76 |
| 2014-10-20 | -11.49 |
| 2014-10-17 | -11.89 |
| 2014-10-16 | -11.49 |
| 2014-10-15 | -11.36 |
| 2014-10-14 | -12.02 |
| 2014-10-13 | -11.62 |
| 2014-10-10 | -11.62 |
| 2014-10-09 | -10.17 |
| 2014-10-08 | -11.10 |
| 2014-10-07 | -9.78 |
| 2014-10-06 | -10.44 |
| 2014-10-03 | -11.10 |
| 2014-09-30 | -12.29 |
| 2014-09-29 | -11.36 |
| 2014-09-26 | -9.64 |
| 2014-09-25 | -8.45 |
| 2014-09-24 | -7.00 |
| 2014-09-23 | -7.53 |
| 2014-09-22 | -7.13 |
| 2014-09-19 | -6.21 |
| 2014-09-18 | -6.08 |
| 2014-09-17 | -5.81 |
| 2014-09-16 | -6.61 |
| 2014-09-15 | -5.68 |
| 2014-09-12 | -4.36 |
| 2014-09-11 | -3.83 |
| 2014-09-10 | -3.70 |
| 2014-09-08 | -0.92 |
| 2014-09-05 | -1.19 |
| 2014-09-04 | -0.53 |
| 2014-09-03 | -0.66 |
| 2014-09-02 | -2.91 |
| 2014-09-01 | -1.85 |
| 2014-08-29 | -2.11 |
| 2014-08-28 | -2.11 |
| 2014-08-27 | -1.19 |
| 2014-08-26 | 0.26 |
| 2014-08-25 | 0.53 |
| 2014-08-22 | 0.26 |
| 2014-08-21 | -0.53 |
| 2014-08-20 | 1.72 |
| 2014-08-19 | 1.59 |
| 2014-08-18 | 1.72 |
| 2014-08-15 | 2.77 |
| 2014-08-14 | 2.91 |
| 2014-08-13 | 3.57 |
| 2014-08-12 | 1.72 |
| 2014-08-11 | 1.72 |
| 2014-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy