Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-17 | 4.56 |
| 2025-09-16 | -2.49 |
| 2025-09-15 | -6.60 |
| 2025-09-12 | -4.84 |
| 2025-09-11 | -4.26 |
| 2025-09-10 | -1.91 |
| 2025-09-09 | 2.21 |
| 2025-09-08 | -1.32 |
| 2025-09-05 | -1.91 |
| 2025-09-04 | -5.43 |
| 2025-09-03 | -14.24 |
| 2025-09-02 | -13.07 |
| 2025-09-01 | -11.30 |
| 2025-08-29 | -11.30 |
| 2025-08-28 | -10.72 |
| 2025-08-27 | -10.72 |
| 2025-08-26 | -9.54 |
| 2025-08-25 | -6.02 |
| 2025-08-22 | -6.60 |
| 2025-08-21 | -7.78 |
| 2025-08-20 | -7.78 |
| 2025-08-19 | -7.78 |
| 2025-08-18 | -4.84 |
| 2025-08-15 | -3.67 |
| 2025-08-14 | -4.26 |
| 2025-08-13 | -3.08 |
| 2025-08-12 | -4.26 |
| 2025-08-11 | -6.60 |
| 2025-08-08 | -4.84 |
| 2025-08-07 | -5.43 |
| 2025-08-06 | -5.43 |
| 2025-08-05 | -6.60 |
| 2025-08-04 | -5.43 |
| 2025-08-01 | 3.97 |
| 2025-07-31 | 8.67 |
| 2025-07-30 | 4.56 |
| 2025-07-29 | 6.91 |
| 2025-07-28 | 9.84 |
| 2025-07-25 | 11.60 |
| 2025-07-24 | 13.37 |
| 2025-07-23 | 13.37 |
| 2025-07-22 | 8.67 |
| 2025-07-21 | 8.08 |
| 2025-07-18 | 18.07 |
| 2025-07-17 | 19.24 |
| 2025-07-16 | 23.94 |
| 2025-07-15 | 27.46 |
| 2025-07-14 | 28.05 |
| 2025-07-11 | 15.72 |
| 2025-07-10 | 12.19 |
| 2025-07-09 | 16.89 |
| 2025-07-08 | -2.49 |
| 2025-07-07 | -11.30 |
| 2025-07-04 | -14.24 |
| 2025-07-03 | -15.42 |
| 2025-07-02 | -12.48 |
| 2025-06-30 | -12.48 |
| 2025-06-27 | -13.07 |
| 2025-06-26 | 16.89 |
| 2025-06-25 | -37.15 |
| 2025-06-24 | -38.91 |
| 2025-06-23 | -40.09 |
| 2025-06-20 | -40.67 |
| 2025-06-19 | -40.67 |
| 2025-06-18 | -38.91 |
| 2025-06-17 | -38.32 |
| 2025-06-16 | -37.74 |
| 2025-06-13 | -37.74 |
| 2025-06-12 | -37.15 |
| 2025-06-11 | -36.56 |
| 2025-06-10 | -36.56 |
| 2025-06-09 | -37.15 |
| 2025-06-06 | -37.15 |
| 2025-06-05 | -37.15 |
| 2025-06-04 | -37.74 |
| 2025-06-03 | -38.91 |
| 2025-06-02 | -40.09 |
| 2025-05-30 | -39.50 |
| 2025-05-29 | -38.91 |
| 2025-05-28 | -39.50 |
| 2025-05-27 | -40.09 |
| 2025-05-26 | -40.09 |
| 2025-05-23 | -40.09 |
| 2025-05-22 | -41.26 |
| 2025-05-21 | -40.67 |
| 2025-05-20 | -40.67 |
| 2025-05-19 | -41.26 |
| 2025-05-16 | -39.50 |
| 2025-05-15 | -39.50 |
| 2025-05-14 | -39.50 |
| 2025-05-13 | -39.50 |
| 2025-05-12 | -38.91 |
| 2025-05-09 | -40.09 |
| 2025-05-08 | -40.67 |
| 2025-05-07 | -40.09 |
| 2025-05-06 | -39.50 |
| 2025-05-02 | -38.91 |
| 2025-04-30 | -40.67 |
| 2025-04-29 | -40.67 |
| 2025-04-28 | -39.50 |
| 2025-04-25 | -40.09 |
| 2025-04-24 | -40.09 |
| 2025-04-23 | -39.50 |
| 2025-04-22 | -40.09 |
| 2025-04-17 | -40.09 |
| 2025-04-16 | -40.67 |
| 2025-04-15 | -40.67 |
| 2025-04-14 | -39.50 |
| 2025-04-11 | -40.09 |
| 2025-04-10 | -39.50 |
| 2025-04-09 | -41.26 |
| 2025-04-08 | -43.61 |
| 2025-04-07 | -44.79 |
| 2025-04-03 | -37.74 |
| 2025-04-02 | -37.15 |
| 2025-04-01 | -37.15 |
| 2025-03-31 | -37.74 |
| 2025-03-28 | -36.56 |
| 2025-03-27 | -37.15 |
| 2025-03-26 | -34.21 |
| 2025-03-25 | -35.39 |
| 2025-03-24 | -34.21 |
| 2025-03-21 | -34.21 |
| 2025-03-20 | -33.62 |
| 2025-03-19 | -33.62 |
| 2025-03-18 | -33.04 |
| 2025-03-17 | -35.39 |
| 2025-03-14 | -34.80 |
| 2025-03-13 | -37.15 |
| 2025-03-12 | -35.97 |
| 2025-03-11 | -33.62 |
| 2025-03-10 | -33.62 |
| 2025-03-07 | -37.74 |
| 2025-03-06 | -38.32 |
| 2025-03-05 | -39.50 |
| 2025-03-04 | -39.50 |
| 2025-03-03 | -40.09 |
| 2025-02-28 | -41.26 |
| 2025-02-27 | -37.15 |
| 2025-02-26 | -37.15 |
| 2025-02-25 | -38.91 |
| 2025-02-24 | -37.74 |
| 2025-02-21 | -39.50 |
| 2025-02-20 | -40.09 |
| 2025-02-19 | -39.50 |
| 2025-02-18 | -39.50 |
| 2025-02-17 | -39.50 |
| 2025-02-14 | -39.50 |
| 2025-02-13 | -40.67 |
| 2025-02-12 | -40.09 |
| 2025-02-11 | -40.09 |
| 2025-02-10 | -39.50 |
| 2025-02-07 | -40.67 |
| 2025-02-06 | -41.26 |
| 2025-02-05 | -40.09 |
| 2025-02-04 | -38.32 |
| 2025-02-03 | -41.26 |
| 2025-01-28 | -40.67 |
| 2025-01-27 | -40.67 |
| 2025-01-24 | -40.67 |
| 2025-01-23 | -40.67 |
| 2025-01-22 | -40.67 |
| 2025-01-21 | -41.26 |
| 2025-01-20 | -41.26 |
| 2025-01-17 | -42.44 |
| 2025-01-16 | -41.85 |
| 2025-01-15 | -42.44 |
| 2025-01-14 | -43.61 |
| 2025-01-13 | -44.79 |
| 2025-01-10 | -44.79 |
| 2025-01-09 | -43.02 |
| 2025-01-08 | -43.61 |
| 2025-01-07 | -43.02 |
| 2025-01-06 | -43.61 |
| 2025-01-03 | -43.02 |
| 2025-01-02 | -42.44 |
| 2024-12-31 | -41.26 |
| 2024-12-30 | -41.26 |
| 2024-12-27 | -40.67 |
| 2024-12-24 | -40.67 |
| 2024-12-23 | -41.85 |
| 2024-12-20 | -43.02 |
| 2024-12-19 | -43.02 |
| 2024-12-18 | -41.26 |
| 2024-12-17 | -40.67 |
| 2024-12-16 | -41.26 |
| 2024-12-13 | -40.67 |
| 2024-12-12 | -38.91 |
| 2024-12-11 | -38.91 |
| 2024-12-10 | -40.09 |
| 2024-12-09 | -38.91 |
| 2024-12-06 | -39.50 |
| 2024-12-05 | -41.85 |
| 2024-12-04 | -42.44 |
| 2024-12-03 | -42.44 |
| 2024-12-02 | -42.44 |
| 2024-11-29 | -43.02 |
| 2024-11-28 | -44.20 |
| 2024-11-27 | -43.02 |
| 2024-11-26 | -43.61 |
| 2024-11-25 | -43.61 |
| 2024-11-22 | -44.20 |
| 2024-11-21 | -43.61 |
| 2024-11-20 | -43.61 |
| 2024-11-19 | -43.61 |
| 2024-11-18 | -43.02 |
| 2024-11-15 | -43.02 |
| 2024-11-14 | -43.61 |
| 2024-11-13 | -41.85 |
| 2024-11-12 | -41.85 |
| 2024-11-11 | -39.50 |
| 2024-11-08 | -38.32 |
| 2024-11-07 | -37.15 |
| 2024-11-06 | -39.50 |
| 2024-11-05 | -39.50 |
| 2024-11-04 | -40.09 |
| 2024-11-01 | -40.09 |
| 2024-10-31 | -40.09 |
| 2024-10-30 | -40.09 |
| 2024-10-29 | -38.91 |
| 2024-10-28 | -38.32 |
| 2024-10-25 | -39.50 |
| 2024-10-24 | -40.67 |
| 2024-10-23 | -38.91 |
| 2024-10-22 | -38.91 |
| 2024-10-21 | -38.32 |
| 2024-10-18 | -38.32 |
| 2024-10-17 | -41.26 |
| 2024-10-16 | -40.09 |
| 2024-10-15 | -38.91 |
| 2024-10-14 | -35.97 |
| 2024-10-10 | -34.80 |
| 2024-10-09 | -35.97 |
| 2024-10-08 | -34.21 |
| 2024-10-07 | -27.16 |
| 2024-10-04 | -31.28 |
| 2024-10-03 | -34.21 |
| 2024-10-02 | -30.69 |
| 2024-09-30 | -31.28 |
| 2024-09-27 | -36.56 |
| 2024-09-26 | -39.50 |
| 2024-09-25 | -41.85 |
| 2024-09-24 | -42.44 |
| 2024-09-23 | -43.61 |
| 2024-09-20 | -44.79 |
| 2024-09-19 | -43.02 |
| 2024-09-17 | -43.02 |
| 2024-09-16 | -42.44 |
| 2024-09-13 | -43.32 |
| 2024-09-12 | -43.90 |
| 2024-09-11 | -45.05 |
| 2024-09-10 | -42.74 |
| 2024-09-09 | -42.74 |
| 2024-09-05 | -43.32 |
| 2024-09-04 | -42.74 |
| 2024-09-03 | -41.58 |
| 2024-09-02 | -41.00 |
| 2024-08-30 | -42.16 |
| 2024-08-29 | -43.90 |
| 2024-08-28 | -42.74 |
| 2024-08-27 | -42.16 |
| 2024-08-26 | -42.74 |
| 2024-08-23 | -42.74 |
| 2024-08-22 | -42.16 |
| 2024-08-21 | -42.16 |
| 2024-08-20 | -41.58 |
| 2024-08-19 | -40.42 |
| 2024-08-16 | -39.27 |
| 2024-08-15 | -39.27 |
| 2024-08-14 | -39.27 |
| 2024-08-13 | -39.27 |
| 2024-08-12 | -38.11 |
| 2024-08-09 | -38.11 |
| 2024-08-08 | -38.69 |
| 2024-08-07 | -38.11 |
| 2024-08-06 | -37.53 |
| 2024-08-05 | -36.95 |
| 2024-08-02 | -36.38 |
| 2024-08-01 | -36.38 |
| 2024-07-31 | -36.38 |
| 2024-07-30 | -36.38 |
| 2024-07-29 | -35.80 |
| 2024-07-26 | -35.22 |
| 2024-07-25 | -35.80 |
| 2024-07-24 | -34.06 |
| 2024-07-23 | -32.91 |
| 2024-07-22 | -32.91 |
| 2024-07-19 | -32.91 |
| 2024-07-18 | -32.91 |
| 2024-07-17 | -33.48 |
| 2024-07-16 | -32.91 |
| 2024-07-15 | -32.91 |
| 2024-07-12 | -32.91 |
| 2024-07-11 | -32.91 |
| 2024-07-10 | -33.48 |
| 2024-07-09 | -32.91 |
| 2024-07-08 | -32.33 |
| 2024-07-05 | -30.59 |
| 2024-07-04 | -31.17 |
| 2024-07-03 | -31.17 |
| 2024-07-02 | -32.91 |
| 2024-06-28 | -32.91 |
| 2024-06-27 | -32.33 |
| 2024-06-26 | -31.75 |
| 2024-06-25 | -32.33 |
| 2024-06-24 | -31.17 |
| 2024-06-21 | -30.01 |
| 2024-06-20 | -30.59 |
| 2024-06-19 | -30.59 |
| 2024-06-18 | -30.59 |
| 2024-06-17 | -30.59 |
| 2024-06-14 | -30.59 |
| 2024-06-13 | -30.59 |
| 2024-06-12 | -30.01 |
| 2024-06-11 | -30.01 |
| 2024-06-07 | -28.86 |
| 2024-06-06 | -28.86 |
| 2024-06-05 | -28.28 |
| 2024-06-04 | -28.28 |
| 2024-06-03 | -29.44 |
| 2024-05-31 | -30.01 |
| 2024-05-30 | -28.28 |
| 2024-05-29 | -28.28 |
| 2024-05-28 | -28.28 |
| 2024-05-27 | -28.28 |
| 2024-05-24 | -28.28 |
| 2024-05-23 | -26.54 |
| 2024-05-22 | -26.54 |
| 2024-05-21 | -25.97 |
| 2024-05-20 | -24.25 |
| 2024-05-17 | -23.67 |
| 2024-05-16 | -23.67 |
| 2024-05-14 | -24.82 |
| 2024-05-13 | -23.10 |
| 2024-05-10 | -23.67 |
| 2024-05-09 | -25.40 |
| 2024-05-08 | -25.97 |
| 2024-05-07 | -25.40 |
| 2024-05-06 | -24.25 |
| 2024-05-03 | -25.97 |
| 2024-05-02 | -26.54 |
| 2024-04-30 | -27.69 |
| 2024-04-29 | -27.12 |
| 2024-04-26 | -27.69 |
| 2024-04-25 | -29.99 |
| 2024-04-24 | -29.99 |
| 2024-04-23 | -30.56 |
| 2024-04-22 | -31.71 |
| 2024-04-19 | -32.28 |
| 2024-04-18 | -31.71 |
| 2024-04-17 | -32.28 |
| 2024-04-16 | -32.28 |
| 2024-04-15 | -31.13 |
| 2024-04-12 | -29.41 |
| 2024-04-11 | -29.41 |
| 2024-04-10 | -26.54 |
| 2024-04-09 | -27.69 |
| 2024-04-08 | -27.12 |
| 2024-04-05 | -26.54 |
| 2024-04-03 | -25.97 |
| 2024-04-02 | -25.97 |
| 2024-03-28 | -24.82 |
| 2024-03-27 | -25.40 |
| 2024-03-26 | -26.54 |
| 2024-03-25 | -25.40 |
| 2024-03-22 | -25.40 |
| 2024-03-21 | -24.25 |
| 2024-03-20 | -24.82 |
| 2024-03-19 | -25.40 |
| 2024-03-18 | -24.25 |
| 2024-03-15 | -23.67 |
| 2024-03-14 | -23.10 |
| 2024-03-13 | -23.10 |
| 2024-03-12 | -23.10 |
| 2024-03-11 | -24.25 |
| 2024-03-08 | -24.25 |
| 2024-03-07 | -25.97 |
| 2024-03-06 | -26.54 |
| 2024-03-05 | -26.54 |
| 2024-03-04 | -24.82 |
| 2024-03-01 | -21.95 |
| 2024-02-29 | -23.10 |
| 2024-02-28 | -22.53 |
| 2024-02-27 | -20.80 |
| 2024-02-26 | -20.23 |
| 2024-02-23 | -19.66 |
| 2024-02-22 | -20.80 |
| 2024-02-21 | -23.10 |
| 2024-02-20 | -23.67 |
| 2024-02-19 | -23.10 |
| 2024-02-16 | -21.38 |
| 2024-02-15 | -23.67 |
| 2024-02-14 | -24.25 |
| 2024-02-09 | -24.82 |
| 2024-02-08 | -24.25 |
| 2024-02-07 | -24.25 |
| 2024-02-06 | -23.67 |
| 2024-02-05 | -25.97 |
| 2024-02-02 | -24.82 |
| 2024-02-01 | -24.25 |
| 2024-01-31 | -25.40 |
| 2024-01-30 | -25.40 |
| 2024-01-29 | -23.67 |
| 2024-01-26 | -23.10 |
| 2024-01-25 | -23.67 |
| 2024-01-24 | -25.40 |
| 2024-01-23 | -28.26 |
| 2024-01-22 | -28.84 |
| 2024-01-19 | -28.26 |
| 2024-01-18 | -26.54 |
| 2024-01-17 | -26.54 |
| 2024-01-16 | -25.40 |
| 2024-01-15 | -23.67 |
| 2024-01-12 | -24.25 |
| 2024-01-11 | -24.25 |
| 2024-01-10 | -24.25 |
| 2024-01-09 | -24.82 |
| 2024-01-08 | -23.67 |
| 2024-01-05 | -21.38 |
| 2024-01-04 | -23.67 |
| 2024-01-03 | -23.67 |
| 2024-01-02 | -23.10 |
| 2023-12-29 | -23.10 |
| 2023-12-28 | -23.10 |
| 2023-12-27 | -24.82 |
| 2023-12-22 | -25.97 |
| 2023-12-21 | -25.40 |
| 2023-12-20 | -25.40 |
| 2023-12-19 | -25.40 |
| 2023-12-18 | -24.25 |
| 2023-12-15 | -22.53 |
| 2023-12-14 | -24.25 |
| 2023-12-13 | -25.40 |
| 2023-12-12 | -22.53 |
| 2023-12-11 | -23.67 |
| 2023-12-08 | -21.95 |
| 2023-12-07 | -21.38 |
| 2023-12-06 | -20.80 |
| 2023-12-05 | -21.38 |
| 2023-12-04 | -20.80 |
| 2023-12-01 | -19.66 |
| 2023-11-30 | -17.93 |
| 2023-11-29 | -21.95 |
| 2023-11-28 | -21.95 |
| 2023-11-27 | -20.23 |
| 2023-11-24 | -19.66 |
| 2023-11-23 | -19.08 |
| 2023-11-22 | -20.23 |
| 2023-11-21 | -18.51 |
| 2023-11-20 | -17.93 |
| 2023-11-17 | -19.08 |
| 2023-11-16 | -19.66 |
| 2023-11-15 | -18.51 |
| 2023-11-14 | -20.80 |
| 2023-11-13 | -20.80 |
| 2023-11-10 | -20.80 |
| 2023-11-09 | -21.38 |
| 2023-11-08 | -19.08 |
| 2023-11-07 | -19.66 |
| 2023-11-06 | -17.36 |
| 2023-11-03 | -19.08 |
| 2023-11-02 | -20.23 |
| 2023-11-01 | -20.23 |
| 2023-10-31 | -20.23 |
| 2023-10-30 | -17.93 |
| 2023-10-27 | -18.51 |
| 2023-10-26 | -19.66 |
| 2023-10-25 | -20.23 |
| 2023-10-24 | -21.38 |
| 2023-10-20 | -19.08 |
| 2023-10-19 | -18.51 |
| 2023-10-18 | -18.51 |
| 2023-10-17 | -18.51 |
| 2023-10-16 | -18.51 |
| 2023-10-13 | -17.36 |
| 2023-10-12 | -15.64 |
| 2023-10-11 | -16.79 |
| 2023-10-10 | -17.93 |
| 2023-10-09 | -16.79 |
| 2023-10-06 | -17.36 |
| 2023-10-05 | -17.36 |
| 2023-10-04 | -17.93 |
| 2023-10-03 | -16.21 |
| 2023-09-29 | -13.92 |
| 2023-09-28 | -16.21 |
| 2023-09-27 | -15.07 |
| 2023-09-26 | -15.07 |
| 2023-09-25 | -13.34 |
| 2023-09-22 | -12.77 |
| 2023-09-21 | -12.77 |
| 2023-09-20 | -11.05 |
| 2023-09-19 | -11.05 |
| 2023-09-18 | -11.62 |
| 2023-09-15 | -11.34 |
| 2023-09-14 | -11.90 |
| 2023-09-13 | -11.90 |
| 2023-09-12 | -11.34 |
| 2023-09-11 | -10.20 |
| 2023-09-07 | -9.63 |
| 2023-09-06 | -9.06 |
| 2023-09-05 | -9.63 |
| 2023-09-04 | -8.49 |
| 2023-08-31 | -15.31 |
| 2023-08-30 | -15.31 |
| 2023-08-29 | -14.18 |
| 2023-08-28 | -14.75 |
| 2023-08-25 | -16.45 |
| 2023-08-24 | -14.75 |
| 2023-08-23 | -15.88 |
| 2023-08-22 | -16.45 |
| 2023-08-21 | -16.45 |
| 2023-08-18 | -13.04 |
| 2023-08-17 | -10.77 |
| 2023-08-16 | -10.77 |
| 2023-08-15 | -10.77 |
| 2023-08-14 | -9.06 |
| 2023-08-11 | -7.93 |
| 2023-08-10 | -7.93 |
| 2023-08-09 | -7.36 |
| 2023-08-08 | -8.49 |
| 2023-08-07 | -5.65 |
| 2023-08-04 | -4.51 |
| 2023-08-03 | -4.51 |
| 2023-08-02 | -4.51 |
| 2023-08-01 | -3.38 |
| 2023-07-31 | -2.24 |
| 2023-07-28 | -5.65 |
| 2023-07-27 | -6.22 |
| 2023-07-26 | -6.79 |
| 2023-07-25 | -6.22 |
| 2023-07-24 | -8.49 |
| 2023-07-21 | -9.63 |
| 2023-07-20 | -9.06 |
| 2023-07-19 | -6.22 |
| 2023-07-18 | -9.06 |
| 2023-07-14 | -9.06 |
| 2023-07-13 | -6.79 |
| 2023-07-12 | -10.20 |
| 2023-07-11 | -9.06 |
| 2023-07-10 | -11.34 |
| 2023-07-07 | -12.47 |
| 2023-07-06 | -11.34 |
| 2023-07-05 | -11.34 |
| 2023-07-04 | -10.20 |
| 2023-07-03 | -11.90 |
| 2023-06-30 | -13.04 |
| 2023-06-29 | -12.47 |
| 2023-06-28 | -11.34 |
| 2023-06-27 | -10.77 |
| 2023-06-26 | -11.34 |
| 2023-06-23 | -13.04 |
| 2023-06-21 | -10.77 |
| 2023-06-20 | -9.63 |
| 2023-06-19 | -7.36 |
| 2023-06-16 | -7.93 |
| 2023-06-15 | -8.49 |
| 2023-06-14 | -9.06 |
| 2023-06-13 | -9.63 |
| 2023-06-12 | -10.20 |
| 2023-06-09 | -10.20 |
| 2023-06-08 | -9.63 |
| 2023-06-07 | -11.34 |
| 2023-06-06 | -11.90 |
| 2023-06-05 | -12.47 |
| 2023-06-02 | -11.90 |
| 2023-06-01 | -14.75 |
| 2023-05-31 | -14.75 |
| 2023-05-30 | -13.04 |
| 2023-05-29 | -12.47 |
| 2023-05-25 | -13.04 |
| 2023-05-24 | -11.34 |
| 2023-05-23 | -10.77 |
| 2023-05-22 | -9.06 |
| 2023-05-19 | -10.20 |
| 2023-05-18 | -10.20 |
| 2023-05-17 | -9.06 |
| 2023-05-16 | -7.36 |
| 2023-05-15 | -5.65 |
| 2023-05-12 | -6.22 |
| 2023-05-11 | -5.65 |
| 2023-05-10 | -5.08 |
| 2023-05-09 | -5.08 |
| 2023-05-08 | -5.65 |
| 2023-05-05 | -6.79 |
| 2023-05-04 | -7.36 |
| 2023-05-03 | -5.08 |
| 2023-05-02 | -4.51 |
| 2023-04-28 | -5.08 |
| 2023-04-27 | -6.79 |
| 2023-04-26 | -6.22 |
| 2023-04-25 | -6.79 |
| 2023-04-24 | -3.95 |
| 2023-04-21 | -3.38 |
| 2023-04-20 | -1.10 |
| 2023-04-19 | -0.54 |
| 2023-04-18 | -1.10 |
| 2023-04-17 | -0.54 |
| 2023-04-14 | -1.10 |
| 2023-04-13 | -0.54 |
| 2023-04-12 | 0.03 |
| 2023-04-11 | -1.10 |
| 2023-04-06 | -5.08 |
| 2023-04-04 | -5.65 |
| 2023-04-03 | -6.79 |
| 2023-03-31 | -8.49 |
| 2023-03-30 | -7.36 |
| 2023-03-29 | -10.20 |
| 2023-03-28 | -11.34 |
| 2023-03-27 | -10.20 |
| 2023-03-24 | -9.63 |
| 2023-03-23 | -9.63 |
| 2023-03-22 | -9.63 |
| 2023-03-21 | -11.34 |
| 2023-03-20 | -12.47 |
| 2023-03-17 | -11.34 |
| 2023-03-16 | -11.34 |
| 2023-03-15 | -10.77 |
| 2023-03-14 | -11.34 |
| 2023-03-13 | -9.06 |
| 2023-03-10 | -12.47 |
| 2023-03-09 | -10.77 |
| 2023-03-08 | -10.20 |
| 2023-03-07 | -7.93 |
| 2023-03-06 | -7.93 |
| 2023-03-03 | -9.06 |
| 2023-03-02 | -8.49 |
| 2023-03-01 | -9.06 |
| 2023-02-28 | -11.34 |
| 2023-02-27 | -11.34 |
| 2023-02-24 | -11.90 |
| 2023-02-23 | -10.77 |
| 2023-02-22 | -10.20 |
| 2023-02-21 | -10.20 |
| 2023-02-20 | -9.06 |
| 2023-02-17 | -9.63 |
| 2023-02-16 | -9.06 |
| 2023-02-15 | -9.63 |
| 2023-02-14 | -9.06 |
| 2023-02-13 | -6.79 |
| 2023-02-10 | -6.22 |
| 2023-02-09 | -4.51 |
| 2023-02-08 | -5.08 |
| 2023-02-07 | -5.65 |
| 2023-02-06 | -5.65 |
| 2023-02-03 | 1.17 |
| 2023-02-02 | -5.08 |
| 2023-02-01 | -3.95 |
| 2023-01-31 | -5.08 |
| 2023-01-30 | -5.08 |
| 2023-01-27 | -2.24 |
| 2023-01-26 | -3.95 |
| 2023-01-20 | -2.24 |
| 2023-01-19 | -2.81 |
| 2023-01-18 | -3.38 |
| 2023-01-17 | -5.65 |
| 2023-01-16 | -5.08 |
| 2023-01-13 | -4.51 |
| 2023-01-12 | -5.65 |
| 2023-01-11 | -6.22 |
| 2023-01-10 | -4.51 |
| 2023-01-09 | 0.03 |
| 2023-01-06 | 0.60 |
| 2023-01-05 | 0.60 |
| 2023-01-04 | 0.03 |
| 2023-01-03 | 0.03 |
| 2022-12-30 | 0.60 |
| 2022-12-29 | -1.67 |
| 2022-12-28 | 1.17 |
| 2022-12-23 | -2.24 |
| 2022-12-22 | -2.24 |
| 2022-12-21 | -3.38 |
| 2022-12-20 | -3.38 |
| 2022-12-19 | -4.51 |
| 2022-12-16 | -0.54 |
| 2022-12-15 | -4.51 |
| 2022-12-14 | -1.67 |
| 2022-12-13 | -0.54 |
| 2022-12-12 | -3.38 |
| 2022-12-09 | -4.51 |
| 2022-12-08 | -4.51 |
| 2022-12-07 | -9.63 |
| 2022-12-06 | -9.63 |
| 2022-12-05 | -9.63 |
| 2022-12-02 | -15.88 |
| 2022-12-01 | -15.31 |
| 2022-11-30 | -16.45 |
| 2022-11-29 | -19.29 |
| 2022-11-28 | -21.57 |
| 2022-11-25 | -21.57 |
| 2022-11-24 | -22.13 |
| 2022-11-23 | -21.57 |
| 2022-11-22 | -22.13 |
| 2022-11-21 | -21.57 |
| 2022-11-18 | -20.43 |
| 2022-11-17 | -18.72 |
| 2022-11-16 | -18.72 |
| 2022-11-15 | -18.16 |
| 2022-11-14 | -20.43 |
| 2022-11-11 | -19.29 |
| 2022-11-10 | -22.13 |
| 2022-11-09 | -23.27 |
| 2022-11-08 | -20.43 |
| 2022-11-07 | -19.86 |
| 2022-11-04 | -22.13 |
| 2022-11-03 | -25.54 |
| 2022-11-02 | -23.84 |
| 2022-11-01 | -27.25 |
| 2022-10-31 | -30.66 |
| 2022-10-28 | -28.39 |
| 2022-10-27 | -27.25 |
| 2022-10-26 | -28.39 |
| 2022-10-25 | -30.66 |
| 2022-10-24 | -30.09 |
| 2022-10-21 | -24.98 |
| 2022-10-20 | -24.98 |
| 2022-10-19 | -24.98 |
| 2022-10-18 | -23.84 |
| 2022-10-17 | -25.54 |
| 2022-10-14 | -25.54 |
| 2022-10-13 | -25.54 |
| 2022-10-12 | -23.27 |
| 2022-10-11 | -23.27 |
| 2022-10-10 | -21.00 |
| 2022-10-07 | -17.02 |
| 2022-10-06 | -15.31 |
| 2022-10-05 | -15.88 |
| 2022-10-03 | -21.00 |
| 2022-09-30 | -21.57 |
| 2022-09-29 | -21.57 |
| 2022-09-28 | -17.59 |
| 2022-09-27 | -14.18 |
| 2022-09-26 | -16.45 |
| 2022-09-23 | -21.00 |
| 2022-09-22 | -22.13 |
| 2022-09-21 | -21.00 |
| 2022-09-20 | -21.00 |
| 2022-09-19 | -21.57 |
| 2022-09-16 | -23.27 |
| 2022-09-15 | -23.84 |
| 2022-09-14 | -23.27 |
| 2022-09-13 | -23.27 |
| 2022-09-09 | -23.84 |
| 2022-09-08 | -24.41 |
| 2022-09-07 | -23.84 |
| 2022-09-06 | -22.13 |
| 2022-09-05 | -21.57 |
| 2022-09-02 | -20.43 |
| 2022-09-01 | -19.29 |
| 2022-08-31 | -18.72 |
| 2022-08-30 | -18.72 |
| 2022-08-29 | -19.29 |
| 2022-08-26 | -18.72 |
| 2022-08-25 | -17.59 |
| 2022-08-24 | -18.72 |
| 2022-08-23 | -17.02 |
| 2022-08-22 | -15.88 |
| 2022-08-19 | -15.88 |
| 2022-08-18 | -16.45 |
| 2022-08-17 | -16.45 |
| 2022-08-16 | -18.72 |
| 2022-08-15 | -18.16 |
| 2022-08-12 | -20.43 |
| 2022-08-11 | -19.29 |
| 2022-08-10 | -18.72 |
| 2022-08-09 | -15.31 |
| 2022-08-08 | -16.45 |
| 2022-08-05 | -15.88 |
| 2022-08-04 | -17.59 |
| 2022-08-03 | -19.86 |
| 2022-08-02 | -18.72 |
| 2022-08-01 | -16.45 |
| 2022-07-29 | -15.88 |
| 2022-07-28 | -14.75 |
| 2022-07-27 | -15.88 |
| 2022-07-26 | -14.18 |
| 2022-07-25 | -13.61 |
| 2022-07-22 | -13.04 |
| 2022-07-21 | -14.75 |
| 2022-07-20 | -13.61 |
| 2022-07-19 | -14.75 |
| 2022-07-18 | -14.75 |
| 2022-07-15 | -17.59 |
| 2022-07-14 | -15.31 |
| 2022-07-13 | -15.31 |
| 2022-07-12 | -14.75 |
| 2022-07-11 | -14.18 |
| 2022-07-08 | -11.34 |
| 2022-07-07 | -10.77 |
| 2022-07-06 | -12.47 |
| 2022-07-05 | -10.77 |
| 2022-07-04 | -9.06 |
| 2022-06-30 | -6.79 |
| 2022-06-29 | -5.08 |
| 2022-06-28 | -3.38 |
| 2022-06-27 | -9.63 |
| 2022-06-24 | -13.61 |
| 2022-06-23 | -16.45 |
| 2022-06-22 | -15.31 |
| 2022-06-21 | -15.31 |
| 2022-06-20 | -15.88 |
| 2022-06-17 | -16.45 |
| 2022-06-16 | -17.59 |
| 2022-06-15 | -16.45 |
| 2022-06-14 | -16.45 |
| 2022-06-13 | -16.45 |
| 2022-06-10 | -15.31 |
| 2022-06-09 | -13.61 |
| 2022-06-08 | -13.04 |
| 2022-06-07 | -13.61 |
| 2022-06-06 | -12.47 |
| 2022-06-02 | -17.02 |
| 2022-06-01 | -17.02 |
| 2022-05-31 | -17.02 |
| 2022-05-30 | -20.43 |
| 2022-05-27 | -21.00 |
| 2022-05-26 | -22.70 |
| 2022-05-25 | -21.57 |
| 2022-05-24 | -21.00 |
| 2022-05-23 | -20.43 |
| 2022-05-20 | -20.43 |
| 2022-05-19 | -21.00 |
| 2022-05-18 | -21.57 |
| 2022-05-17 | -21.00 |
| 2022-05-16 | -21.57 |
| 2022-05-13 | -24.41 |
| 2022-05-12 | -24.98 |
| 2022-05-11 | -24.98 |
| 2022-05-10 | -25.54 |
| 2022-05-06 | -23.27 |
| 2022-05-05 | -18.16 |
| 2022-05-04 | -18.72 |
| 2022-05-03 | -17.02 |
| 2022-04-29 | -18.72 |
| 2022-04-28 | -21.00 |
| 2022-04-27 | -21.57 |
| 2022-04-26 | -21.00 |
| 2022-04-25 | -21.00 |
| 2022-04-22 | -19.86 |
| 2022-04-21 | -18.72 |
| 2022-04-20 | -18.16 |
| 2022-04-19 | -17.59 |
| 2022-04-14 | -15.88 |
| 2022-04-13 | -16.45 |
| 2022-04-12 | -15.88 |
| 2022-04-11 | -17.59 |
| 2022-04-08 | -14.75 |
| 2022-04-07 | -14.75 |
| 2022-04-06 | -13.04 |
| 2022-04-04 | -12.47 |
| 2022-04-01 | -14.75 |
| 2022-03-31 | -15.31 |
| 2022-03-30 | -14.75 |
| 2022-03-29 | -16.45 |
| 2022-03-28 | -17.59 |
| 2022-03-25 | -15.31 |
| 2022-03-24 | -14.75 |
| 2022-03-23 | -15.31 |
| 2022-03-22 | -14.18 |
| 2022-03-21 | -15.88 |
| 2022-03-18 | -15.31 |
| 2022-03-17 | -17.59 |
| 2022-03-16 | -21.00 |
| 2022-03-15 | -27.82 |
| 2022-03-14 | -22.70 |
| 2022-03-11 | -19.86 |
| 2022-03-10 | -19.86 |
| 2022-03-09 | -19.86 |
| 2022-03-08 | -19.86 |
| 2022-03-07 | -19.86 |
| 2022-03-04 | -17.02 |
| 2022-03-03 | -13.61 |
| 2022-03-02 | -14.75 |
| 2022-03-01 | -13.04 |
| 2022-02-28 | -13.04 |
| 2022-02-25 | -11.90 |
| 2022-02-24 | -10.77 |
| 2022-02-23 | -8.49 |
| 2022-02-22 | -10.20 |
| 2022-02-21 | -9.06 |
| 2022-02-18 | -7.93 |
| 2022-02-17 | -7.93 |
| 2022-02-16 | -7.36 |
| 2022-02-15 | -9.06 |
| 2022-02-14 | -8.49 |
| 2022-02-11 | -7.36 |
| 2022-02-10 | -5.65 |
| 2022-02-09 | -6.79 |
| 2022-02-08 | -8.49 |
| 2022-02-07 | -7.93 |
| 2022-02-04 | -6.79 |
| 2022-01-31 | -9.06 |
| 2022-01-28 | -11.34 |
| 2022-01-27 | -10.20 |
| 2022-01-26 | -9.63 |
| 2022-01-25 | -8.49 |
| 2022-01-24 | -5.65 |
| 2022-01-21 | -3.38 |
| 2022-01-20 | -5.08 |
| 2022-01-19 | -3.95 |
| 2022-01-18 | -4.51 |
| 2022-01-17 | -5.08 |
| 2022-01-14 | -3.38 |
| 2022-01-13 | -8.49 |
| 2022-01-12 | -7.36 |
| 2022-01-11 | -9.06 |
| 2022-01-10 | -9.06 |
| 2022-01-07 | -7.36 |
| 2022-01-06 | -2.81 |
| 2022-01-05 | -3.95 |
| 2022-01-04 | 0.60 |
| 2022-01-03 | -7.36 |
| 2021-12-31 | -12.47 |
| 2021-12-30 | -13.04 |
| 2021-12-29 | -13.61 |
| 2021-12-28 | -11.34 |
| 2021-12-24 | -12.47 |
| 2021-12-23 | -15.31 |
| 2021-12-22 | -15.88 |
| 2021-12-21 | -15.31 |
| 2021-12-20 | -18.16 |
| 2021-12-17 | -16.45 |
| 2021-12-16 | -14.18 |
| 2021-12-15 | -15.31 |
| 2021-12-14 | -15.88 |
| 2021-12-13 | -14.18 |
| 2021-12-10 | -10.20 |
| 2021-12-09 | -5.65 |
| 2021-12-08 | -12.47 |
| 2021-12-07 | -11.34 |
| 2021-12-06 | -9.06 |
| 2021-12-03 | -16.45 |
| 2021-12-02 | -22.70 |
| 2021-12-01 | -23.84 |
| 2021-11-30 | -25.54 |
| 2021-11-29 | -23.27 |
| 2021-11-26 | -21.00 |
| 2021-11-25 | -19.86 |
| 2021-11-24 | -25.54 |
| 2021-11-23 | -26.11 |
| 2021-11-22 | -25.54 |
| 2021-11-19 | -26.68 |
| 2021-11-18 | -24.98 |
| 2021-11-17 | -23.84 |
| 2021-11-16 | -23.27 |
| 2021-11-15 | -25.54 |
| 2021-11-12 | -25.54 |
| 2021-11-11 | -25.54 |
| 2021-11-10 | -27.25 |
| 2021-11-09 | -25.54 |
| 2021-11-08 | -28.39 |
| 2021-11-05 | -32.93 |
| 2021-11-04 | -33.50 |
| 2021-11-03 | -35.77 |
| 2021-11-02 | -35.77 |
| 2021-11-01 | -34.64 |
| 2021-10-29 | -35.77 |
| 2021-10-28 | -36.34 |
| 2021-10-27 | -35.21 |
| 2021-10-26 | -35.21 |
| 2021-10-25 | -34.07 |
| 2021-10-22 | -33.50 |
| 2021-10-21 | -33.50 |
| 2021-10-20 | -34.07 |
| 2021-10-19 | -33.50 |
| 2021-10-18 | -33.50 |
| 2021-10-15 | -34.64 |
| 2021-10-12 | -34.64 |
| 2021-10-11 | -34.64 |
| 2021-10-08 | -34.64 |
| 2021-10-07 | -34.07 |
| 2021-10-06 | -34.07 |
| 2021-10-05 | -33.50 |
| 2021-10-04 | -32.36 |
| 2021-09-30 | -34.64 |
| 2021-09-29 | -35.77 |
| 2021-09-28 | -34.07 |
| 2021-09-27 | -35.77 |
| 2021-09-24 | -34.64 |
| 2021-09-23 | -32.36 |
| 2021-09-21 | -38.05 |
| 2021-09-20 | -39.19 |
| 2021-09-17 | -36.91 |
| 2021-09-16 | -36.91 |
| 2021-09-15 | -35.77 |
| 2021-09-14 | -34.64 |
| 2021-09-13 | -34.07 |
| 2021-09-10 | -32.36 |
| 2021-09-09 | -32.36 |
| 2021-09-08 | -31.80 |
| 2021-09-07 | -31.80 |
| 2021-09-06 | -34.07 |
| 2021-09-03 | -35.21 |
| 2021-09-02 | -35.21 |
| 2021-09-01 | -35.21 |
| 2021-08-31 | -38.05 |
| 2021-08-30 | -39.19 |
| 2021-08-27 | -38.62 |
| 2021-08-26 | -38.05 |
| 2021-08-25 | -39.19 |
| 2021-08-24 | -39.75 |
| 2021-08-23 | -40.89 |
| 2021-08-20 | -40.32 |
| 2021-08-19 | -40.32 |
| 2021-08-18 | -39.75 |
| 2021-08-17 | -39.75 |
| 2021-08-16 | -38.62 |
| 2021-08-13 | -38.05 |
| 2021-08-12 | -38.05 |
| 2021-08-11 | -36.91 |
| 2021-08-10 | -36.34 |
| 2021-08-09 | -38.05 |
| 2021-08-06 | -38.62 |
| 2021-08-05 | -36.91 |
| 2021-08-04 | -36.34 |
| 2021-08-03 | -37.48 |
| 2021-08-02 | -35.77 |
| 2021-07-30 | -36.34 |
| 2021-07-29 | -35.77 |
| 2021-07-28 | -36.91 |
| 2021-07-27 | -36.34 |
| 2021-07-26 | -34.64 |
| 2021-07-23 | -31.80 |
| 2021-07-22 | -30.66 |
| 2021-07-21 | -32.36 |
| 2021-07-20 | -31.23 |
| 2021-07-19 | -30.09 |
| 2021-07-16 | -29.52 |
| 2021-07-15 | -27.82 |
| 2021-07-14 | -30.09 |
| 2021-07-13 | -28.95 |
| 2021-07-12 | -30.09 |
| 2021-07-09 | -30.09 |
| 2021-07-08 | -29.52 |
| 2021-07-07 | -28.39 |
| 2021-07-06 | -28.39 |
| 2021-07-05 | -27.82 |
| 2021-07-02 | -27.25 |
| 2021-06-30 | -26.68 |
| 2021-06-29 | -30.09 |
| 2021-06-28 | -28.95 |
| 2021-06-25 | -29.52 |
| 2021-06-24 | -30.09 |
| 2021-06-23 | -28.39 |
| 2021-06-22 | -28.95 |
| 2021-06-21 | -29.52 |
| 2021-06-18 | -29.52 |
| 2021-06-17 | -29.52 |
| 2021-06-16 | -29.52 |
| 2021-06-15 | -28.95 |
| 2021-06-11 | -28.39 |
| 2021-06-10 | -28.39 |
| 2021-06-09 | -28.39 |
| 2021-06-08 | -28.39 |
| 2021-06-07 | -28.39 |
| 2021-06-04 | -27.25 |
| 2021-06-03 | -26.68 |
| 2021-06-02 | -26.11 |
| 2021-06-01 | -26.68 |
| 2021-05-31 | -27.82 |
| 2021-05-28 | -26.68 |
| 2021-05-27 | -25.54 |
| 2021-05-26 | -27.25 |
| 2021-05-25 | -27.82 |
| 2021-05-24 | -28.95 |
| 2021-05-21 | -30.09 |
| 2021-05-20 | -28.95 |
| 2021-05-18 | -28.95 |
| 2021-05-17 | -28.95 |
| 2021-05-14 | -30.09 |
| 2021-05-13 | -29.52 |
| 2021-05-12 | -28.95 |
| 2021-05-11 | -28.95 |
| 2021-05-10 | -26.68 |
| 2021-05-07 | -27.25 |
| 2021-05-06 | -27.82 |
| 2021-05-05 | -24.98 |
| 2021-05-04 | -23.27 |
| 2021-05-03 | -24.98 |
| 2021-04-30 | -23.27 |
| 2021-04-29 | -22.13 |
| 2021-04-28 | -23.27 |
| 2021-04-27 | -22.70 |
| 2021-04-26 | -21.57 |
| 2021-04-23 | -23.84 |
| 2021-04-22 | -22.70 |
| 2021-04-21 | -22.70 |
| 2021-04-20 | -21.00 |
| 2021-04-19 | -21.00 |
| 2021-04-16 | -23.84 |
| 2021-04-15 | -24.41 |
| 2021-04-14 | -23.27 |
| 2021-04-13 | -23.27 |
| 2021-04-12 | -24.98 |
| 2021-04-09 | -23.84 |
| 2021-04-08 | -23.27 |
| 2021-04-07 | -24.98 |
| 2021-04-01 | -23.84 |
| 2021-03-31 | -24.98 |
| 2021-03-30 | -23.84 |
| 2021-03-29 | -23.84 |
| 2021-03-26 | -24.98 |
| 2021-03-25 | -24.98 |
| 2021-03-24 | -25.54 |
| 2021-03-23 | -21.00 |
| 2021-03-22 | -19.86 |
| 2021-03-19 | -22.70 |
| 2021-03-18 | -21.00 |
| 2021-03-17 | -20.43 |
| 2021-03-16 | -19.86 |
| 2021-03-15 | -21.00 |
| 2021-03-12 | -22.13 |
| 2021-03-11 | -21.00 |
| 2021-03-10 | -24.41 |
| 2021-03-09 | -25.54 |
| 2021-03-08 | -28.39 |
| 2021-03-05 | -24.41 |
| 2021-03-04 | -23.27 |
| 2021-03-03 | -24.41 |
| 2021-03-02 | -25.54 |
| 2021-03-01 | -23.84 |
| 2021-02-26 | -23.27 |
| 2021-02-25 | -20.43 |
| 2021-02-24 | -21.57 |
| 2021-02-23 | -18.16 |
| 2021-02-22 | -16.45 |
| 2021-02-19 | -18.72 |
| 2021-02-18 | -24.41 |
| 2021-02-17 | -22.13 |
| 2021-02-16 | -24.41 |
| 2021-02-11 | -30.09 |
| 2021-02-10 | -31.80 |
| 2021-02-09 | -31.80 |
| 2021-02-08 | -34.64 |
| 2021-02-05 | -37.48 |
| 2021-02-04 | -37.48 |
| 2021-02-03 | -38.05 |
| 2021-02-02 | -38.62 |
| 2021-02-01 | -39.75 |
| 2021-01-29 | -39.75 |
| 2021-01-28 | -38.62 |
| 2021-01-27 | -38.05 |
| 2021-01-26 | -38.62 |
| 2021-01-25 | -38.05 |
| 2021-01-22 | -37.48 |
| 2021-01-21 | -36.91 |
| 2021-01-20 | -35.77 |
| 2021-01-19 | -36.34 |
| 2021-01-18 | -36.34 |
| 2021-01-15 | -36.91 |
| 2021-01-14 | -37.48 |
| 2021-01-13 | -36.34 |
| 2021-01-12 | -39.19 |
| 2021-01-11 | -39.19 |
| 2021-01-08 | -39.19 |
| 2021-01-07 | -38.62 |
| 2021-01-06 | -38.62 |
| 2021-01-05 | -39.19 |
| 2021-01-04 | -39.75 |
| 2020-12-31 | -39.75 |
| 2020-12-30 | -38.62 |
| 2020-12-29 | -39.19 |
| 2020-12-28 | -39.19 |
| 2020-12-24 | -39.19 |
| 2020-12-23 | -39.19 |
| 2020-12-22 | -39.19 |
| 2020-12-21 | -38.05 |
| 2020-12-18 | -37.48 |
| 2020-12-17 | -38.62 |
| 2020-12-16 | -38.62 |
| 2020-12-15 | -39.19 |
| 2020-12-14 | -39.75 |
| 2020-12-11 | -39.19 |
| 2020-12-10 | -39.19 |
| 2020-12-09 | -38.62 |
| 2020-12-08 | -38.05 |
| 2020-12-07 | -36.91 |
| 2020-12-04 | -36.34 |
| 2020-12-03 | -36.34 |
| 2020-12-02 | -37.48 |
| 2020-12-01 | -35.77 |
| 2020-11-30 | -38.05 |
| 2020-11-27 | -35.77 |
| 2020-11-26 | -34.64 |
| 2020-11-25 | -35.21 |
| 2020-11-24 | -36.34 |
| 2020-11-23 | -37.48 |
| 2020-11-20 | -36.34 |
| 2020-11-19 | -35.77 |
| 2020-11-18 | -35.77 |
| 2020-11-17 | -35.77 |
| 2020-11-16 | -38.62 |
| 2020-11-13 | -38.62 |
| 2020-11-12 | -36.91 |
| 2020-11-11 | -36.91 |
| 2020-11-10 | -37.48 |
| 2020-11-09 | -39.75 |
| 2020-11-06 | -40.89 |
| 2020-11-05 | -40.89 |
| 2020-11-04 | -42.03 |
| 2020-11-03 | -42.03 |
| 2020-11-02 | -43.16 |
| 2020-10-30 | -43.73 |
| 2020-10-29 | -42.03 |
| 2020-10-28 | -42.03 |
| 2020-10-27 | -41.46 |
| 2020-10-23 | -40.32 |
| 2020-10-22 | -42.03 |
| 2020-10-21 | -39.75 |
| 2020-10-20 | -40.32 |
| 2020-10-19 | -39.19 |
| 2020-10-16 | -38.62 |
| 2020-10-15 | -39.75 |
| 2020-10-14 | -38.62 |
| 2020-10-12 | -38.62 |
| 2020-10-09 | -38.05 |
| 2020-10-08 | -38.05 |
| 2020-10-07 | -39.19 |
| 2020-10-06 | -36.34 |
| 2020-10-05 | -38.05 |
| 2020-09-30 | -38.05 |
| 2020-09-29 | -38.05 |
| 2020-09-28 | -39.19 |
| 2020-09-25 | -39.75 |
| 2020-09-24 | -36.34 |
| 2020-09-23 | -34.07 |
| 2020-09-22 | -34.07 |
| 2020-09-21 | -32.93 |
| 2020-09-18 | -30.66 |
| 2020-09-17 | -31.80 |
| 2020-09-16 | -32.93 |
| 2020-09-15 | -33.50 |
| 2020-09-14 | -34.07 |
| 2020-09-11 | -32.36 |
| 2020-09-10 | -32.36 |
| 2020-09-09 | -31.80 |
| 2020-09-08 | -32.93 |
| 2020-09-07 | -33.50 |
| 2020-09-04 | -34.64 |
| 2020-09-03 | -33.50 |
| 2020-09-02 | -35.21 |
| 2020-09-01 | -33.50 |
| 2020-08-31 | -33.50 |
| 2020-08-28 | -31.80 |
| 2020-08-27 | -31.23 |
| 2020-08-26 | -29.52 |
| 2020-08-25 | -29.52 |
| 2020-08-24 | -29.52 |
| 2020-08-21 | -32.36 |
| 2020-08-20 | -32.93 |
| 2020-08-19 | -32.36 |
| 2020-08-18 | -32.36 |
| 2020-08-17 | -31.80 |
| 2020-08-14 | -31.80 |
| 2020-08-13 | -32.36 |
| 2020-08-12 | -29.52 |
| 2020-08-11 | -32.93 |
| 2020-08-10 | -34.07 |
| 2020-08-07 | -34.64 |
| 2020-08-06 | -34.07 |
| 2020-08-05 | -32.93 |
| 2020-08-04 | -32.36 |
| 2020-08-03 | -34.07 |
| 2020-07-31 | -34.64 |
| 2020-07-30 | -34.64 |
| 2020-07-29 | -35.21 |
| 2020-07-28 | -35.21 |
| 2020-07-27 | -35.77 |
| 2020-07-24 | -34.64 |
| 2020-07-23 | -31.80 |
| 2020-07-22 | -32.36 |
| 2020-07-21 | -29.52 |
| 2020-07-20 | -28.95 |
| 2020-07-17 | -26.68 |
| 2020-07-16 | -32.93 |
| 2020-07-15 | -31.80 |
| 2020-07-14 | -32.93 |
| 2020-07-13 | -34.07 |
| 2020-07-10 | -35.21 |
| 2020-07-09 | -34.64 |
| 2020-07-08 | -32.36 |
| 2020-07-07 | -35.77 |
| 2020-07-06 | -31.80 |
| 2020-07-03 | -34.64 |
| 2020-07-02 | -35.21 |
| 2020-06-30 | -37.48 |
| 2020-06-29 | -39.19 |
| 2020-06-26 | -38.05 |
| 2020-06-24 | -38.62 |
| 2020-06-23 | -37.48 |
| 2020-06-22 | -38.62 |
| 2020-06-19 | -35.77 |
| 2020-06-18 | -32.93 |
| 2020-06-17 | -31.23 |
| 2020-06-16 | -31.23 |
| 2020-06-15 | -40.89 |
| 2020-06-12 | -38.62 |
| 2020-06-11 | -39.75 |
| 2020-06-10 | -36.34 |
| 2020-06-09 | -36.34 |
| 2020-06-08 | -39.19 |
| 2020-06-05 | -40.89 |
| 2020-06-04 | -43.16 |
| 2020-06-03 | -43.16 |
| 2020-06-02 | -43.16 |
| 2020-06-01 | -43.73 |
| 2020-05-29 | -44.87 |
| 2020-05-28 | -44.87 |
| 2020-05-27 | -44.30 |
| 2020-05-26 | -43.73 |
| 2020-05-25 | -45.44 |
| 2020-05-22 | -43.16 |
| 2020-05-21 | -40.32 |
| 2020-05-20 | -40.32 |
| 2020-05-19 | -40.32 |
| 2020-05-18 | -39.75 |
| 2020-05-15 | -40.32 |
| 2020-05-14 | -42.03 |
| 2020-05-13 | -40.89 |
| 2020-05-12 | -40.32 |
| 2020-05-11 | -38.05 |
| 2020-05-08 | -39.19 |
| 2020-05-07 | -39.75 |
| 2020-05-06 | -39.75 |
| 2020-05-05 | -39.19 |
| 2020-05-04 | -42.03 |
| 2020-04-29 | -38.05 |
| 2020-04-28 | -38.05 |
| 2020-04-27 | -38.05 |
| 2020-04-24 | -40.32 |
| 2020-04-23 | -40.32 |
| 2020-04-22 | -39.19 |
| 2020-04-21 | -42.03 |
| 2020-04-20 | -40.32 |
| 2020-04-17 | -42.03 |
| 2020-04-16 | -43.73 |
| 2020-04-15 | -43.73 |
| 2020-04-14 | -43.16 |
| 2020-04-09 | -42.03 |
| 2020-04-08 | -41.46 |
| 2020-04-07 | -45.44 |
| 2020-04-06 | -47.71 |
| 2020-04-03 | -47.71 |
| 2020-04-02 | -47.71 |
| 2020-04-01 | -46.01 |
| 2020-03-31 | -44.87 |
| 2020-03-30 | -47.14 |
| 2020-03-27 | -45.44 |
| 2020-03-26 | -44.87 |
| 2020-03-25 | -44.87 |
| 2020-03-24 | -47.14 |
| 2020-03-23 | -48.85 |
| 2020-03-20 | -42.03 |
| 2020-03-19 | -46.57 |
| 2020-03-18 | -43.16 |
| 2020-03-17 | -41.46 |
| 2020-03-16 | -40.32 |
| 2020-03-13 | -36.34 |
| 2020-03-12 | -34.64 |
| 2020-03-11 | -32.93 |
| 2020-03-10 | -34.07 |
| 2020-03-09 | -33.50 |
| 2020-03-06 | -30.66 |
| 2020-03-05 | -30.09 |
| 2020-03-04 | -30.66 |
| 2020-03-03 | -30.66 |
| 2020-03-02 | -31.23 |
| 2020-02-28 | -30.09 |
| 2020-02-27 | -29.52 |
| 2020-02-26 | -28.95 |
| 2020-02-25 | -28.95 |
| 2020-02-24 | -28.95 |
| 2020-02-21 | -27.25 |
| 2020-02-20 | -26.11 |
| 2020-02-19 | -26.11 |
| 2020-02-18 | -25.54 |
| 2020-02-17 | -24.98 |
| 2020-02-14 | -26.68 |
| 2020-02-13 | -29.52 |
| 2020-02-12 | -28.95 |
| 2020-02-11 | -28.39 |
| 2020-02-10 | -28.95 |
| 2020-02-07 | -28.95 |
| 2020-02-06 | -28.39 |
| 2020-02-05 | -29.52 |
| 2020-02-04 | -29.52 |
| 2020-02-03 | -30.66 |
| 2020-01-31 | -28.95 |
| 2020-01-30 | -30.66 |
| 2020-01-29 | -32.36 |
| 2020-01-24 | -26.11 |
| 2020-01-23 | -27.25 |
| 2020-01-22 | -23.27 |
| 2020-01-21 | -23.84 |
| 2020-01-20 | -19.29 |
| 2020-01-17 | -17.02 |
| 2020-01-16 | -21.57 |
| 2020-01-15 | -19.29 |
| 2020-01-14 | -19.86 |
| 2020-01-13 | -21.00 |
| 2020-01-10 | -22.13 |
| 2020-01-09 | -22.70 |
| 2020-01-08 | -24.41 |
| 2020-01-07 | -22.13 |
| 2020-01-06 | -22.13 |
| 2020-01-03 | -19.86 |
| 2020-01-02 | -18.72 |
| 2019-12-31 | -21.57 |
| 2019-12-30 | -22.13 |
| 2019-12-27 | -26.68 |
| 2019-12-24 | -27.82 |
| 2019-12-23 | -27.82 |
| 2019-12-20 | -27.25 |
| 2019-12-19 | -28.95 |
| 2019-12-18 | -28.39 |
| 2019-12-17 | -27.82 |
| 2019-12-16 | -28.39 |
| 2019-12-13 | -29.52 |
| 2019-12-12 | -30.09 |
| 2019-12-11 | -30.66 |
| 2019-12-10 | -31.23 |
| 2019-12-09 | -30.66 |
| 2019-12-06 | -30.09 |
| 2019-12-05 | -30.66 |
| 2019-12-04 | -31.23 |
| 2019-12-03 | -30.09 |
| 2019-12-02 | -30.09 |
| 2019-11-29 | -30.09 |
| 2019-11-28 | -28.39 |
| 2019-11-27 | -30.09 |
| 2019-11-26 | -29.52 |
| 2019-11-25 | -29.52 |
| 2019-11-22 | -31.23 |
| 2019-11-21 | -30.66 |
| 2019-11-20 | -29.52 |
| 2019-11-19 | -28.95 |
| 2019-11-18 | -30.66 |
| 2019-11-15 | -31.80 |
| 2019-11-14 | -32.36 |
| 2019-11-13 | -31.23 |
| 2019-11-12 | -29.52 |
| 2019-11-11 | -28.39 |
| 2019-11-08 | -25.54 |
| 2019-11-07 | -24.98 |
| 2019-11-06 | -25.54 |
| 2019-11-05 | -26.11 |
| 2019-11-04 | -27.82 |
| 2019-11-01 | -29.52 |
| 2019-10-31 | -29.52 |
| 2019-10-30 | -30.09 |
| 2019-10-29 | -30.09 |
| 2019-10-28 | -30.09 |
| 2019-10-25 | -30.66 |
| 2019-10-24 | -29.52 |
| 2019-10-23 | -30.09 |
| 2019-10-22 | -30.09 |
| 2019-10-21 | -30.66 |
| 2019-10-18 | -30.09 |
| 2019-10-17 | -31.23 |
| 2019-10-16 | -31.23 |
| 2019-10-15 | -30.66 |
| 2019-10-14 | -30.09 |
| 2019-10-11 | -31.23 |
| 2019-10-10 | -31.23 |
| 2019-10-09 | -33.50 |
| 2019-10-08 | -32.36 |
| 2019-10-04 | -31.80 |
| 2019-10-03 | -31.23 |
| 2019-10-02 | -30.66 |
| 2019-09-30 | -30.66 |
| 2019-09-27 | -31.23 |
| 2019-09-26 | -31.23 |
| 2019-09-25 | -30.09 |
| 2019-09-24 | -28.39 |
| 2019-09-23 | -27.82 |
| 2019-09-20 | -26.68 |
| 2019-09-19 | -27.25 |
| 2019-09-18 | -26.11 |
| 2019-09-17 | -26.67 |
| 2019-09-16 | -24.45 |
| 2019-09-13 | -21.67 |
| 2019-09-12 | -27.22 |
| 2019-09-11 | -27.78 |
| 2019-09-10 | -30.00 |
| 2019-09-09 | -28.89 |
| 2019-09-06 | -29.45 |
| 2019-09-05 | -29.45 |
| 2019-09-04 | -28.89 |
| 2019-09-03 | -31.67 |
| 2019-09-02 | -31.67 |
| 2019-08-30 | -33.33 |
| 2019-08-29 | -34.45 |
| 2019-08-28 | -34.45 |
| 2019-08-27 | -34.45 |
| 2019-08-26 | -33.89 |
| 2019-08-23 | -31.67 |
| 2019-08-22 | -31.67 |
| 2019-08-21 | -31.11 |
| 2019-08-20 | -28.89 |
| 2019-08-19 | -28.89 |
| 2019-08-16 | -28.89 |
| 2019-08-15 | -31.67 |
| 2019-08-14 | -31.67 |
| 2019-08-13 | -29.45 |
| 2019-08-12 | -27.22 |
| 2019-08-09 | -26.67 |
| 2019-08-08 | -25.56 |
| 2019-08-07 | -27.22 |
| 2019-08-06 | -27.78 |
| 2019-08-05 | -24.45 |
| 2019-08-02 | -21.11 |
| 2019-08-01 | -18.89 |
| 2019-07-31 | -19.45 |
| 2019-07-30 | -17.78 |
| 2019-07-29 | -17.78 |
| 2019-07-26 | -15.56 |
| 2019-07-25 | -13.89 |
| 2019-07-24 | -13.34 |
| 2019-07-23 | -12.78 |
| 2019-07-22 | -12.22 |
| 2019-07-19 | -12.22 |
| 2019-07-18 | -12.78 |
| 2019-07-17 | -12.22 |
| 2019-07-16 | -12.22 |
| 2019-07-15 | -11.67 |
| 2019-07-12 | -11.11 |
| 2019-07-11 | -11.11 |
| 2019-07-10 | -11.67 |
| 2019-07-09 | -12.22 |
| 2019-07-08 | -11.67 |
| 2019-07-05 | -10.00 |
| 2019-07-04 | -10.56 |
| 2019-07-03 | -8.34 |
| 2019-07-02 | -8.34 |
| 2019-06-28 | -10.00 |
| 2019-06-27 | -9.45 |
| 2019-06-26 | -11.67 |
| 2019-06-25 | -12.22 |
| 2019-06-24 | -11.67 |
| 2019-06-21 | -8.89 |
| 2019-06-20 | -8.34 |
| 2019-06-19 | -11.11 |
| 2019-06-18 | -11.67 |
| 2019-06-17 | -12.78 |
| 2019-06-14 | -16.11 |
| 2019-06-13 | -15.00 |
| 2019-06-12 | -12.78 |
| 2019-06-11 | -10.00 |
| 2019-06-10 | -11.67 |
| 2019-06-06 | -13.89 |
| 2019-06-05 | -14.45 |
| 2019-06-04 | -15.00 |
| 2019-06-03 | -12.22 |
| 2019-05-31 | -11.11 |
| 2019-05-30 | -13.34 |
| 2019-05-29 | -13.34 |
| 2019-05-28 | -10.56 |
| 2019-05-27 | -12.22 |
| 2019-05-24 | -12.78 |
| 2019-05-23 | -14.45 |
| 2019-05-22 | -10.00 |
| 2019-05-21 | -11.11 |
| 2019-05-20 | -10.56 |
| 2019-05-17 | -8.89 |
| 2019-05-16 | -8.89 |
| 2019-05-15 | -11.11 |
| 2019-05-14 | -13.89 |
| 2019-05-10 | -11.67 |
| 2019-05-09 | -12.22 |
| 2019-05-08 | -8.89 |
| 2019-05-07 | -6.67 |
| 2019-05-06 | -8.89 |
| 2019-05-03 | -6.11 |
| 2019-05-02 | -3.89 |
| 2019-04-30 | 0.55 |
| 2019-04-29 | 2.22 |
| 2019-04-26 | 1.11 |
| 2019-04-25 | 1.11 |
| 2019-04-24 | 1.66 |
| 2019-04-23 | -0.56 |
| 2019-04-18 | 0.55 |
| 2019-04-17 | 1.66 |
| 2019-04-16 | 1.11 |
| 2019-04-15 | 1.66 |
| 2019-04-12 | 1.66 |
| 2019-04-11 | 5.00 |
| 2019-04-10 | 7.22 |
| 2019-04-09 | 8.33 |
| 2019-04-08 | 8.89 |
| 2019-04-04 | 10.55 |
| 2019-04-03 | 11.11 |
| 2019-04-02 | 10.55 |
| 2019-04-01 | 11.66 |
| 2019-03-29 | 11.11 |
| 2019-03-28 | 10.55 |
| 2019-03-27 | 20.55 |
| 2019-03-26 | 20.00 |
| 2019-03-25 | 20.55 |
| 2019-03-22 | 22.78 |
| 2019-03-21 | 22.78 |
| 2019-03-20 | 22.22 |
| 2019-03-19 | 23.33 |
| 2019-03-18 | 22.78 |
| 2019-03-15 | 18.89 |
| 2019-03-14 | 20.55 |
| 2019-03-13 | 21.11 |
| 2019-03-12 | 26.66 |
| 2019-03-11 | 25.55 |
| 2019-03-08 | 24.44 |
| 2019-03-07 | 27.22 |
| 2019-03-06 | 29.44 |
| 2019-03-05 | 30.00 |
| 2019-03-04 | 28.89 |
| 2019-03-01 | 30.00 |
| 2019-02-28 | 29.44 |
| 2019-02-27 | 32.77 |
| 2019-02-26 | 35.55 |
| 2019-02-25 | 37.77 |
| 2019-02-22 | 33.33 |
| 2019-02-21 | 35.00 |
| 2019-02-20 | 36.66 |
| 2019-02-19 | 44.44 |
| 2019-02-18 | 36.66 |
| 2019-02-15 | 30.55 |
| 2019-02-14 | 32.22 |
| 2019-02-13 | 30.55 |
| 2019-02-12 | 25.00 |
| 2019-02-11 | 25.55 |
| 2019-02-08 | 24.44 |
| 2019-02-04 | 24.44 |
| 2019-02-01 | 24.44 |
| 2019-01-31 | 25.55 |
| 2019-01-30 | 25.55 |
| 2019-01-29 | 25.00 |
| 2019-01-28 | 24.44 |
| 2019-01-25 | 26.11 |
| 2019-01-24 | 26.66 |
| 2019-01-23 | 23.89 |
| 2019-01-22 | 21.66 |
| 2019-01-21 | 20.00 |
| 2019-01-18 | 16.11 |
| 2019-01-17 | 17.22 |
| 2019-01-16 | 17.22 |
| 2019-01-15 | 18.89 |
| 2019-01-14 | 18.33 |
| 2019-01-11 | 19.44 |
| 2019-01-10 | 18.89 |
| 2019-01-09 | 18.33 |
| 2019-01-08 | 17.22 |
| 2019-01-07 | 17.22 |
| 2019-01-04 | 15.55 |
| 2019-01-03 | 15.55 |
| 2019-01-02 | 15.00 |
| 2018-12-31 | 16.11 |
| 2018-12-28 | 15.00 |
| 2018-12-27 | 16.11 |
| 2018-12-24 | 16.11 |
| 2018-12-21 | 17.22 |
| 2018-12-20 | 18.89 |
| 2018-12-19 | 21.11 |
| 2018-12-18 | 19.44 |
| 2018-12-17 | 20.55 |
| 2018-12-14 | 22.22 |
| 2018-12-13 | 22.22 |
| 2018-12-12 | 20.55 |
| 2018-12-11 | 21.11 |
| 2018-12-10 | 22.78 |
| 2018-12-07 | 22.22 |
| 2018-12-06 | 22.78 |
| 2018-12-05 | 27.22 |
| 2018-12-04 | 27.77 |
| 2018-12-03 | 23.33 |
| 2018-11-30 | 20.55 |
| 2018-11-29 | 15.55 |
| 2018-11-28 | 17.22 |
| 2018-11-27 | 17.22 |
| 2018-11-26 | 17.78 |
| 2018-11-23 | 17.78 |
| 2018-11-22 | 17.78 |
| 2018-11-21 | 16.66 |
| 2018-11-20 | 18.33 |
| 2018-11-19 | 20.55 |
| 2018-11-16 | 20.55 |
| 2018-11-15 | 19.44 |
| 2018-11-14 | 19.44 |
| 2018-11-13 | 18.89 |
| 2018-11-12 | 21.66 |
| 2018-11-09 | 21.66 |
| 2018-11-08 | 22.22 |
| 2018-11-07 | 26.66 |
| 2018-11-06 | 25.55 |
| 2018-11-05 | 26.66 |
| 2018-11-02 | 26.66 |
| 2018-11-01 | 19.44 |
| 2018-10-31 | 16.66 |
| 2018-10-30 | 15.00 |
| 2018-10-29 | 18.89 |
| 2018-10-26 | 19.44 |
| 2018-10-25 | 20.55 |
| 2018-10-24 | 23.89 |
| 2018-10-23 | 23.33 |
| 2018-10-22 | 25.55 |
| 2018-10-19 | 20.00 |
| 2018-10-18 | 22.78 |
| 2018-10-16 | 26.11 |
| 2018-10-15 | 25.00 |
| 2018-10-12 | 25.00 |
| 2018-10-11 | 23.33 |
| 2018-10-10 | 28.33 |
| 2018-10-09 | 30.00 |
| 2018-10-08 | 26.66 |
| 2018-10-05 | 33.33 |
| 2018-10-04 | 35.00 |
| 2018-10-03 | 36.11 |
| 2018-10-02 | 37.22 |
| 2018-09-28 | 40.00 |
| 2018-09-27 | 40.00 |
| 2018-09-26 | 41.11 |
| 2018-09-24 | 41.11 |
| 2018-09-21 | 44.44 |
| 2018-09-20 | 43.33 |
| 2018-09-19 | 36.66 |
| 2018-09-18 | 36.11 |
| 2018-09-17 | 35.00 |
| 2018-09-14 | 37.22 |
| 2018-09-13 | 37.22 |
| 2018-09-12 | 32.22 |
| 2018-09-11 | 33.89 |
| 2018-09-10 | 33.33 |
| 2018-09-07 | 37.22 |
| 2018-09-06 | 37.77 |
| 2018-09-05 | 41.11 |
| 2018-09-04 | 42.77 |
| 2018-09-03 | 39.48 |
| 2018-08-31 | 40.03 |
| 2018-08-30 | 42.23 |
| 2018-08-29 | 44.97 |
| 2018-08-28 | 41.68 |
| 2018-08-27 | 42.77 |
| 2018-08-24 | 40.03 |
| 2018-08-23 | 42.77 |
| 2018-08-22 | 42.77 |
| 2018-08-21 | 47.17 |
| 2018-08-20 | 42.77 |
| 2018-08-17 | 43.32 |
| 2018-08-16 | 52.66 |
| 2018-08-15 | 54.31 |
| 2018-08-14 | 63.64 |
| 2018-08-13 | 62.54 |
| 2018-08-10 | 65.29 |
| 2018-08-09 | 68.58 |
| 2018-08-08 | 64.74 |
| 2018-08-07 | 59.80 |
| 2018-08-06 | 59.80 |
| 2018-08-03 | 61.99 |
| 2018-08-02 | 66.39 |
| 2018-08-01 | 73.53 |
| 2018-07-31 | 72.98 |
| 2018-07-30 | 71.88 |
| 2018-07-27 | 75.17 |
| 2018-07-26 | 73.53 |
| 2018-07-25 | 76.27 |
| 2018-07-24 | 70.78 |
| 2018-07-23 | 72.43 |
| 2018-07-20 | 71.88 |
| 2018-07-19 | 71.33 |
| 2018-07-18 | 73.53 |
| 2018-07-17 | 74.62 |
| 2018-07-16 | 75.72 |
| 2018-07-13 | 74.62 |
| 2018-07-12 | 74.08 |
| 2018-07-11 | 69.68 |
| 2018-07-10 | 69.13 |
| 2018-07-09 | 68.03 |
| 2018-07-06 | 65.84 |
| 2018-07-05 | 63.09 |
| 2018-07-04 | 62.54 |
| 2018-07-03 | 58.70 |
| 2018-06-29 | 68.03 |
| 2018-06-28 | 61.99 |
| 2018-06-27 | 62.54 |
| 2018-06-26 | 63.09 |
| 2018-06-25 | 67.49 |
| 2018-06-22 | 71.88 |
| 2018-06-21 | 72.43 |
| 2018-06-20 | 75.17 |
| 2018-06-19 | 74.08 |
| 2018-06-15 | 77.92 |
| 2018-06-14 | 80.66 |
| 2018-06-13 | 86.71 |
| 2018-06-12 | 85.61 |
| 2018-06-11 | 86.16 |
| 2018-06-08 | 85.61 |
| 2018-06-07 | 88.90 |
| 2018-06-06 | 90.55 |
| 2018-06-05 | 92.20 |
| 2018-06-04 | 94.12 |
| 2018-06-01 | 82.76 |
| 2018-05-31 | 88.17 |
| 2018-05-30 | 79.52 |
| 2018-05-29 | 78.98 |
| 2018-05-28 | 83.30 |
| 2018-05-25 | 82.22 |
| 2018-05-24 | 79.52 |
| 2018-05-23 | 78.98 |
| 2018-05-21 | 78.44 |
| 2018-05-18 | 83.30 |
| 2018-05-17 | 76.82 |
| 2018-05-16 | 75.19 |
| 2018-05-15 | 75.73 |
| 2018-05-14 | 70.87 |
| 2018-05-11 | 59.51 |
| 2018-05-10 | 56.81 |
| 2018-05-09 | 59.51 |
| 2018-05-08 | 60.05 |
| 2018-05-07 | 59.51 |
| 2018-05-04 | 58.43 |
| 2018-05-03 | 58.97 |
| 2018-05-02 | 60.05 |
| 2018-04-30 | 59.51 |
| 2018-04-27 | 58.43 |
| 2018-04-26 | 56.81 |
| 2018-04-25 | 57.35 |
| 2018-04-24 | 58.97 |
| 2018-04-23 | 56.81 |
| 2018-04-20 | 60.05 |
| 2018-04-19 | 60.05 |
| 2018-04-18 | 57.35 |
| 2018-04-17 | 51.40 |
| 2018-04-16 | 57.35 |
| 2018-04-13 | 62.22 |
| 2018-04-12 | 58.97 |
| 2018-04-11 | 58.97 |
| 2018-04-10 | 58.97 |
| 2018-04-09 | 57.89 |
| 2018-04-06 | 58.97 |
| 2018-04-04 | 58.97 |
| 2018-04-03 | 58.97 |
| 2018-03-29 | 50.32 |
| 2018-03-28 | 52.48 |
| 2018-03-27 | 57.35 |
| 2018-03-26 | 54.65 |
| 2018-03-23 | 55.19 |
| 2018-03-22 | 58.97 |
| 2018-03-21 | 64.38 |
| 2018-03-20 | 64.92 |
| 2018-03-19 | 66.54 |
| 2018-03-16 | 60.05 |
| 2018-03-15 | 58.97 |
| 2018-03-14 | 60.05 |
| 2018-03-13 | 58.97 |
| 2018-03-12 | 60.59 |
| 2018-03-09 | 60.05 |
| 2018-03-08 | 57.35 |
| 2018-03-07 | 55.19 |
| 2018-03-06 | 54.11 |
| 2018-03-05 | 48.70 |
| 2018-03-02 | 52.48 |
| 2018-03-01 | 55.73 |
| 2018-02-28 | 58.97 |
| 2018-02-27 | 54.65 |
| 2018-02-26 | 54.65 |
| 2018-02-23 | 53.56 |
| 2018-02-22 | 52.48 |
| 2018-02-21 | 50.86 |
| 2018-02-20 | 51.94 |
| 2018-02-15 | 48.70 |
| 2018-02-14 | 46.54 |
| 2018-02-13 | 44.91 |
| 2018-02-12 | 41.67 |
| 2018-02-09 | 37.34 |
| 2018-02-08 | 41.67 |
| 2018-02-07 | 42.75 |
| 2018-02-06 | 42.21 |
| 2018-02-05 | 52.48 |
| 2018-02-02 | 56.27 |
| 2018-02-01 | 57.89 |
| 2018-01-31 | 56.27 |
| 2018-01-30 | 56.27 |
| 2018-01-29 | 56.27 |
| 2018-01-26 | 58.97 |
| 2018-01-25 | 52.48 |
| 2018-01-24 | 54.11 |
| 2018-01-23 | 52.48 |
| 2018-01-22 | 54.11 |
| 2018-01-19 | 54.11 |
| 2018-01-18 | 53.56 |
| 2018-01-17 | 50.86 |
| 2018-01-16 | 48.16 |
| 2018-01-15 | 49.24 |
| 2018-01-12 | 52.48 |
| 2018-01-11 | 48.16 |
| 2018-01-10 | 50.86 |
| 2018-01-09 | 50.86 |
| 2018-01-08 | 52.48 |
| 2018-01-05 | 51.40 |
| 2018-01-04 | 53.02 |
| 2018-01-03 | 55.73 |
| 2018-01-02 | 55.73 |
| 2017-12-29 | 57.35 |
| 2017-12-28 | 55.19 |
| 2017-12-27 | 48.70 |
| 2017-12-22 | 49.78 |
| 2017-12-21 | 50.86 |
| 2017-12-20 | 50.86 |
| 2017-12-19 | 56.81 |
| 2017-12-18 | 49.78 |
| 2017-12-15 | 44.91 |
| 2017-12-14 | 44.91 |
| 2017-12-13 | 45.99 |
| 2017-12-12 | 43.83 |
| 2017-12-11 | 47.08 |
| 2017-12-08 | 48.16 |
| 2017-12-07 | 33.56 |
| 2017-12-06 | 32.48 |
| 2017-12-05 | 35.18 |
| 2017-12-04 | 35.72 |
| 2017-12-01 | 37.34 |
| 2017-11-30 | 36.80 |
| 2017-11-29 | 36.80 |
| 2017-11-28 | 35.72 |
| 2017-11-27 | 36.26 |
| 2017-11-24 | 38.97 |
| 2017-11-23 | 37.34 |
| 2017-11-22 | 40.05 |
| 2017-11-21 | 40.59 |
| 2017-11-20 | 36.80 |
| 2017-11-17 | 41.67 |
| 2017-11-16 | 42.75 |
| 2017-11-15 | 40.05 |
| 2017-11-14 | 45.45 |
| 2017-11-13 | 48.16 |
| 2017-11-10 | 50.32 |
| 2017-11-09 | 46.54 |
| 2017-11-08 | 47.08 |
| 2017-11-07 | 50.86 |
| 2017-11-06 | 50.32 |
| 2017-11-03 | 53.02 |
| 2017-11-02 | 53.56 |
| 2017-11-01 | 56.27 |
| 2017-10-31 | 56.27 |
| 2017-10-30 | 53.02 |
| 2017-10-27 | 56.27 |
| 2017-10-26 | 57.89 |
| 2017-10-25 | 58.43 |
| 2017-10-24 | 60.59 |
| 2017-10-23 | 56.81 |
| 2017-10-20 | 58.43 |
| 2017-10-19 | 56.27 |
| 2017-10-18 | 62.22 |
| 2017-10-17 | 61.68 |
| 2017-10-16 | 61.68 |
| 2017-10-13 | 62.76 |
| 2017-10-12 | 60.59 |
| 2017-10-11 | 50.86 |
| 2017-10-10 | 55.19 |
| 2017-10-09 | 52.48 |
| 2017-10-06 | 54.11 |
| 2017-10-04 | 53.02 |
| 2017-10-03 | 55.19 |
| 2017-09-29 | 54.65 |
| 2017-09-28 | 50.86 |
| 2017-09-27 | 54.65 |
| 2017-09-26 | 49.78 |
| 2017-09-25 | 49.78 |
| 2017-09-22 | 54.65 |
| 2017-09-21 | 47.62 |
| 2017-09-20 | 48.70 |
| 2017-09-19 | 47.08 |
| 2017-09-18 | 48.70 |
| 2017-09-15 | 47.08 |
| 2017-09-14 | 47.61 |
| 2017-09-13 | 50.28 |
| 2017-09-12 | 48.68 |
| 2017-09-11 | 49.75 |
| 2017-09-08 | 48.68 |
| 2017-09-07 | 44.40 |
| 2017-09-06 | 47.61 |
| 2017-09-05 | 42.26 |
| 2017-09-04 | 39.05 |
| 2017-09-01 | 29.43 |
| 2017-08-31 | 31.03 |
| 2017-08-30 | 21.40 |
| 2017-08-29 | 22.47 |
| 2017-08-28 | 22.47 |
| 2017-08-25 | 20.33 |
| 2017-08-24 | 19.80 |
| 2017-08-22 | 19.27 |
| 2017-08-21 | 20.33 |
| 2017-08-18 | 18.73 |
| 2017-08-17 | 19.27 |
| 2017-08-16 | 19.27 |
| 2017-08-15 | 19.27 |
| 2017-08-14 | 19.80 |
| 2017-08-11 | 19.27 |
| 2017-08-10 | 20.87 |
| 2017-08-09 | 23.01 |
| 2017-08-08 | 23.54 |
| 2017-08-07 | 23.01 |
| 2017-08-04 | 22.47 |
| 2017-08-03 | 21.40 |
| 2017-08-02 | 21.94 |
| 2017-08-01 | 23.01 |
| 2017-07-31 | 24.08 |
| 2017-07-28 | 23.54 |
| 2017-07-27 | 24.61 |
| 2017-07-26 | 24.08 |
| 2017-07-25 | 23.54 |
| 2017-07-24 | 26.75 |
| 2017-07-21 | 28.36 |
| 2017-07-20 | 24.61 |
| 2017-07-19 | 20.33 |
| 2017-07-18 | 19.80 |
| 2017-07-17 | 18.73 |
| 2017-07-14 | 19.80 |
| 2017-07-13 | 19.27 |
| 2017-07-12 | 17.66 |
| 2017-07-11 | 18.20 |
| 2017-07-10 | 17.66 |
| 2017-07-07 | 18.20 |
| 2017-07-06 | 19.80 |
| 2017-07-05 | 20.33 |
| 2017-07-04 | 20.87 |
| 2017-07-03 | 19.80 |
| 2017-06-30 | 20.33 |
| 2017-06-29 | 20.87 |
| 2017-06-28 | 21.40 |
| 2017-06-27 | 20.87 |
| 2017-06-26 | 20.87 |
| 2017-06-23 | 19.27 |
| 2017-06-22 | 19.80 |
| 2017-06-21 | 20.33 |
| 2017-06-20 | 19.80 |
| 2017-06-19 | 19.80 |
| 2017-06-16 | 18.20 |
| 2017-06-15 | 17.13 |
| 2017-06-14 | 17.13 |
| 2017-06-13 | 18.20 |
| 2017-06-12 | 19.27 |
| 2017-06-09 | 19.27 |
| 2017-06-08 | 19.80 |
| 2017-06-07 | 17.66 |
| 2017-06-06 | 18.73 |
| 2017-06-05 | 19.27 |
| 2017-06-02 | 19.27 |
| 2017-06-01 | 18.73 |
| 2017-05-31 | 19.27 |
| 2017-05-29 | 20.87 |
| 2017-05-26 | 19.80 |
| 2017-05-25 | 18.74 |
| 2017-05-24 | 18.21 |
| 2017-05-23 | 18.21 |
| 2017-05-22 | 16.62 |
| 2017-05-19 | 16.09 |
| 2017-05-18 | 16.62 |
| 2017-05-17 | 17.15 |
| 2017-05-16 | 16.09 |
| 2017-05-15 | 17.15 |
| 2017-05-12 | 16.62 |
| 2017-05-11 | 16.09 |
| 2017-05-10 | 16.62 |
| 2017-05-09 | 17.15 |
| 2017-05-08 | 16.62 |
| 2017-05-05 | 17.15 |
| 2017-05-04 | 18.21 |
| 2017-05-02 | 18.21 |
| 2017-04-28 | 19.27 |
| 2017-04-27 | 19.80 |
| 2017-04-26 | 20.86 |
| 2017-04-25 | 20.33 |
| 2017-04-24 | 21.39 |
| 2017-04-21 | 19.27 |
| 2017-04-20 | 18.21 |
| 2017-04-19 | 18.74 |
| 2017-04-18 | 18.74 |
| 2017-04-13 | 21.39 |
| 2017-04-12 | 20.33 |
| 2017-04-11 | 19.80 |
| 2017-04-10 | 21.39 |
| 2017-04-07 | 23.51 |
| 2017-04-06 | 22.45 |
| 2017-04-05 | 24.57 |
| 2017-04-03 | 25.10 |
| 2017-03-31 | 24.57 |
| 2017-03-30 | 18.21 |
| 2017-03-29 | 20.86 |
| 2017-03-28 | 21.39 |
| 2017-03-27 | 21.39 |
| 2017-03-24 | 23.51 |
| 2017-03-23 | 24.57 |
| 2017-03-22 | 23.51 |
| 2017-03-21 | 26.16 |
| 2017-03-20 | 25.10 |
| 2017-03-17 | 24.04 |
| 2017-03-16 | 20.33 |
| 2017-03-15 | 19.27 |
| 2017-03-14 | 18.21 |
| 2017-03-13 | 18.74 |
| 2017-03-10 | 16.62 |
| 2017-03-09 | 17.68 |
| 2017-03-08 | 18.74 |
| 2017-03-07 | 19.27 |
| 2017-03-06 | 18.74 |
| 2017-03-03 | 19.80 |
| 2017-03-02 | 18.21 |
| 2017-03-01 | 22.98 |
| 2017-02-28 | 21.92 |
| 2017-02-27 | 24.57 |
| 2017-02-24 | 21.92 |
| 2017-02-23 | 24.04 |
| 2017-02-22 | 24.57 |
| 2017-02-21 | 24.04 |
| 2017-02-20 | 25.63 |
| 2017-02-17 | 24.04 |
| 2017-02-16 | 25.10 |
| 2017-02-15 | 26.16 |
| 2017-02-14 | 26.69 |
| 2017-02-13 | 20.86 |
| 2017-02-10 | 19.80 |
| 2017-02-09 | 19.27 |
| 2017-02-08 | 17.15 |
| 2017-02-07 | 16.09 |
| 2017-02-06 | 16.09 |
| 2017-02-03 | 15.56 |
| 2017-02-02 | 16.09 |
| 2017-02-01 | 16.62 |
| 2017-01-27 | 15.56 |
| 2017-01-26 | 16.09 |
| 2017-01-25 | 16.62 |
| 2017-01-24 | 17.15 |
| 2017-01-23 | 17.15 |
| 2017-01-20 | 15.03 |
| 2017-01-19 | 13.97 |
| 2017-01-18 | 13.97 |
| 2017-01-17 | 11.85 |
| 2017-01-16 | 12.38 |
| 2017-01-13 | 13.97 |
| 2017-01-12 | 13.44 |
| 2017-01-11 | 12.91 |
| 2017-01-10 | 13.44 |
| 2017-01-09 | 13.97 |
| 2017-01-06 | 13.97 |
| 2017-01-05 | 14.50 |
| 2017-01-04 | 14.50 |
| 2017-01-03 | 14.50 |
| 2016-12-30 | 12.91 |
| 2016-12-29 | 12.38 |
| 2016-12-28 | 11.85 |
| 2016-12-23 | 12.38 |
| 2016-12-22 | 12.91 |
| 2016-12-21 | 12.91 |
| 2016-12-20 | 12.91 |
| 2016-12-19 | 12.91 |
| 2016-12-16 | 13.97 |
| 2016-12-15 | 12.91 |
| 2016-12-14 | 14.50 |
| 2016-12-13 | 13.97 |
| 2016-12-12 | 14.50 |
| 2016-12-09 | 16.09 |
| 2016-12-08 | 16.62 |
| 2016-12-07 | 16.62 |
| 2016-12-06 | 17.68 |
| 2016-12-05 | 17.15 |
| 2016-12-02 | 20.33 |
| 2016-12-01 | 20.86 |
| 2016-11-30 | 20.33 |
| 2016-11-29 | 19.80 |
| 2016-11-28 | 20.86 |
| 2016-11-25 | 19.80 |
| 2016-11-24 | 19.27 |
| 2016-11-23 | 19.80 |
| 2016-11-22 | 19.80 |
| 2016-11-21 | 19.27 |
| 2016-11-18 | 19.80 |
| 2016-11-17 | 18.74 |
| 2016-11-16 | 17.15 |
| 2016-11-15 | 14.50 |
| 2016-11-14 | 15.03 |
| 2016-11-11 | 15.03 |
| 2016-11-10 | 16.62 |
| 2016-11-09 | 16.09 |
| 2016-11-08 | 17.15 |
| 2016-11-07 | 17.68 |
| 2016-11-04 | 16.62 |
| 2016-11-03 | 16.62 |
| 2016-11-02 | 17.68 |
| 2016-11-01 | 18.21 |
| 2016-10-31 | 18.74 |
| 2016-10-28 | 19.27 |
| 2016-10-27 | 20.33 |
| 2016-10-26 | 21.39 |
| 2016-10-25 | 21.39 |
| 2016-10-24 | 21.39 |
| 2016-10-20 | 22.45 |
| 2016-10-19 | 18.21 |
| 2016-10-18 | 19.27 |
| 2016-10-17 | 18.21 |
| 2016-10-14 | 19.80 |
| 2016-10-13 | 19.80 |
| 2016-10-12 | 20.86 |
| 2016-10-11 | 20.33 |
| 2016-10-07 | 20.33 |
| 2016-10-06 | 22.45 |
| 2016-10-05 | 21.39 |
| 2016-10-04 | 19.80 |
| 2016-10-03 | 19.27 |
| 2016-09-30 | 18.74 |
| 2016-09-29 | 21.39 |
| 2016-09-28 | 21.39 |
| 2016-09-27 | 19.80 |
| 2016-09-26 | 19.27 |
| 2016-09-23 | 19.27 |
| 2016-09-22 | 20.33 |
| 2016-09-21 | 20.33 |
| 2016-09-20 | 21.39 |
| 2016-09-19 | 21.39 |
| 2016-09-15 | 18.74 |
| 2016-09-14 | 18.74 |
| 2016-09-13 | 19.80 |
| 2016-09-12 | 20.86 |
| 2016-09-09 | 26.16 |
| 2016-09-08 | 25.10 |
| 2016-09-07 | 26.16 |
| 2016-09-06 | 24.57 |
| 2016-09-05 | 22.45 |
| 2016-09-02 | 21.40 |
| 2016-09-01 | 21.92 |
| 2016-08-31 | 19.82 |
| 2016-08-30 | 22.45 |
| 2016-08-29 | 22.98 |
| 2016-08-26 | 19.30 |
| 2016-08-25 | 18.77 |
| 2016-08-24 | 19.30 |
| 2016-08-23 | 18.77 |
| 2016-08-22 | 19.82 |
| 2016-08-19 | 21.92 |
| 2016-08-18 | 23.50 |
| 2016-08-17 | 24.03 |
| 2016-08-16 | 26.65 |
| 2016-08-15 | 24.55 |
| 2016-08-12 | 21.92 |
| 2016-08-11 | 17.20 |
| 2016-08-10 | 16.14 |
| 2016-08-09 | 18.25 |
| 2016-08-08 | 18.77 |
| 2016-08-05 | 19.30 |
| 2016-08-04 | 17.72 |
| 2016-08-03 | 14.57 |
| 2016-08-01 | 15.09 |
| 2016-07-29 | 15.62 |
| 2016-07-28 | 18.25 |
| 2016-07-27 | 17.72 |
| 2016-07-26 | 17.20 |
| 2016-07-25 | 18.25 |
| 2016-07-22 | 20.35 |
| 2016-07-21 | 20.35 |
| 2016-07-20 | 29.28 |
| 2016-07-19 | 25.08 |
| 2016-07-18 | 23.50 |
| 2016-07-15 | 24.55 |
| 2016-07-14 | 23.50 |
| 2016-07-13 | 26.13 |
| 2016-07-12 | 29.28 |
| 2016-07-11 | 20.35 |
| 2016-07-08 | 20.35 |
| 2016-07-07 | 21.92 |
| 2016-07-06 | 19.82 |
| 2016-07-05 | 21.92 |
| 2016-07-04 | 20.87 |
| 2016-06-30 | 17.72 |
| 2016-06-29 | 16.67 |
| 2016-06-28 | 15.09 |
| 2016-06-27 | 16.14 |
| 2016-06-24 | 16.14 |
| 2016-06-23 | 17.72 |
| 2016-06-22 | 17.20 |
| 2016-06-21 | 16.67 |
| 2016-06-20 | 16.14 |
| 2016-06-17 | 15.09 |
| 2016-06-16 | 15.62 |
| 2016-06-15 | 14.57 |
| 2016-06-14 | 14.04 |
| 2016-06-13 | 15.62 |
| 2016-06-10 | 17.72 |
| 2016-06-08 | 20.87 |
| 2016-06-07 | 22.45 |
| 2016-06-06 | 19.82 |
| 2016-06-03 | 19.82 |
| 2016-06-02 | 20.35 |
| 2016-06-01 | 21.40 |
| 2016-05-31 | 20.35 |
| 2016-05-30 | 17.20 |
| 2016-05-27 | 15.62 |
| 2016-05-26 | 16.67 |
| 2016-05-25 | 17.20 |
| 2016-05-24 | 16.41 |
| 2016-05-23 | 17.95 |
| 2016-05-20 | 13.32 |
| 2016-05-19 | 12.80 |
| 2016-05-18 | 12.80 |
| 2016-05-17 | 14.35 |
| 2016-05-16 | 13.32 |
| 2016-05-13 | 13.83 |
| 2016-05-12 | 12.80 |
| 2016-05-11 | 13.32 |
| 2016-05-10 | 13.83 |
| 2016-05-09 | 13.83 |
| 2016-05-06 | 11.77 |
| 2016-05-05 | 14.86 |
| 2016-05-04 | 13.83 |
| 2016-05-03 | 14.86 |
| 2016-04-29 | 16.92 |
| 2016-04-28 | 20.01 |
| 2016-04-27 | 18.47 |
| 2016-04-26 | 20.01 |
| 2016-04-25 | 20.53 |
| 2016-04-22 | 21.56 |
| 2016-04-21 | 23.10 |
| 2016-04-20 | 24.65 |
| 2016-04-19 | 27.22 |
| 2016-04-18 | 25.68 |
| 2016-04-15 | 27.22 |
| 2016-04-14 | 27.22 |
| 2016-04-13 | 24.65 |
| 2016-04-12 | 23.62 |
| 2016-04-11 | 24.65 |
| 2016-04-08 | 23.10 |
| 2016-04-07 | 20.53 |
| 2016-04-06 | 23.62 |
| 2016-04-05 | 26.19 |
| 2016-04-01 | 31.86 |
| 2016-03-31 | 33.92 |
| 2016-03-30 | 38.04 |
| 2016-03-29 | 35.46 |
| 2016-03-24 | 35.46 |
| 2016-03-23 | 35.98 |
| 2016-03-22 | 38.55 |
| 2016-03-21 | 39.59 |
| 2016-03-18 | 36.49 |
| 2016-03-17 | 33.92 |
| 2016-03-16 | 31.34 |
| 2016-03-15 | 33.92 |
| 2016-03-14 | 35.98 |
| 2016-03-11 | 39.07 |
| 2016-03-10 | 38.04 |
| 2016-03-09 | 38.55 |
| 2016-03-08 | 39.59 |
| 2016-03-07 | 42.16 |
| 2016-03-04 | 45.77 |
| 2016-03-03 | 42.68 |
| 2016-03-02 | 43.19 |
| 2016-03-01 | 40.10 |
| 2016-02-29 | 39.07 |
| 2016-02-26 | 41.13 |
| 2016-02-25 | 38.04 |
| 2016-02-24 | 43.19 |
| 2016-02-23 | 38.04 |
| 2016-02-22 | 37.01 |
| 2016-02-19 | 37.52 |
| 2016-02-18 | 34.43 |
| 2016-02-17 | 31.86 |
| 2016-02-16 | 34.95 |
| 2016-02-15 | 34.95 |
| 2016-02-12 | 29.80 |
| 2016-02-11 | 32.37 |
| 2016-02-05 | 35.98 |
| 2016-02-04 | 35.98 |
| 2016-02-03 | 35.98 |
| 2016-02-02 | 41.13 |
| 2016-02-01 | 34.43 |
| 2016-01-29 | 34.95 |
| 2016-01-28 | 33.92 |
| 2016-01-27 | 35.46 |
| 2016-01-26 | 34.43 |
| 2016-01-25 | 38.04 |
| 2016-01-22 | 37.01 |
| 2016-01-21 | 33.40 |
| 2016-01-20 | 37.52 |
| 2016-01-19 | 42.68 |
| 2016-01-18 | 37.52 |
| 2016-01-15 | 35.98 |
| 2016-01-14 | 38.55 |
| 2016-01-13 | 41.65 |
| 2016-01-12 | 43.19 |
| 2016-01-11 | 44.22 |
| 2016-01-08 | 49.89 |
| 2016-01-07 | 45.25 |
| 2016-01-06 | 50.92 |
| 2016-01-05 | 52.46 |
| 2016-01-04 | 58.64 |
| 2015-12-31 | 67.91 |
| 2015-12-30 | 67.40 |
| 2015-12-29 | 68.94 |
| 2015-12-28 | 66.88 |
| 2015-12-24 | 63.79 |
| 2015-12-23 | 63.79 |
| 2015-12-22 | 61.22 |
| 2015-12-21 | 60.70 |
| 2015-12-18 | 59.67 |
| 2015-12-17 | 60.70 |
| 2015-12-16 | 59.16 |
| 2015-12-15 | 54.01 |
| 2015-12-14 | 51.95 |
| 2015-12-11 | 55.04 |
| 2015-12-10 | 58.64 |
| 2015-12-09 | 59.16 |
| 2015-12-08 | 59.67 |
| 2015-12-07 | 63.28 |
| 2015-12-04 | 61.73 |
| 2015-12-03 | 63.28 |
| 2015-12-02 | 63.28 |
| 2015-12-01 | 64.31 |
| 2015-11-30 | 63.28 |
| 2015-11-27 | 61.22 |
| 2015-11-26 | 64.82 |
| 2015-11-25 | 68.43 |
| 2015-11-24 | 78.22 |
| 2015-11-23 | 78.22 |
| 2015-11-20 | 76.16 |
| 2015-11-19 | 74.61 |
| 2015-11-18 | 72.03 |
| 2015-11-17 | 75.13 |
| 2015-11-16 | 69.97 |
| 2015-11-13 | 78.22 |
| 2015-11-12 | 80.28 |
| 2015-11-11 | 78.73 |
| 2015-11-10 | 82.85 |
| 2015-11-09 | 84.40 |
| 2015-11-06 | 95.21 |
| 2015-11-05 | 81.31 |
| 2015-11-04 | 79.76 |
| 2015-11-03 | 75.64 |
| 2015-11-02 | 74.61 |
| 2015-10-30 | 81.31 |
| 2015-10-29 | 80.28 |
| 2015-10-28 | 77.70 |
| 2015-10-27 | 73.06 |
| 2015-10-26 | 75.13 |
| 2015-10-23 | 75.13 |
| 2015-10-22 | 75.64 |
| 2015-10-20 | 74.10 |
| 2015-10-19 | 75.13 |
| 2015-10-16 | 68.43 |
| 2015-10-15 | 58.13 |
| 2015-10-14 | 54.52 |
| 2015-10-13 | 52.98 |
| 2015-10-12 | 55.55 |
| 2015-10-09 | 55.55 |
| 2015-10-08 | 54.52 |
| 2015-10-07 | 58.64 |
| 2015-10-06 | 52.98 |
| 2015-10-05 | 53.49 |
| 2015-10-02 | 50.92 |
| 2015-09-30 | 45.25 |
| 2015-09-29 | 42.16 |
| 2015-09-25 | 45.77 |
| 2015-09-24 | 45.77 |
| 2015-09-23 | 49.89 |
| 2015-09-22 | 51.95 |
| 2015-09-21 | 53.49 |
| 2015-09-18 | 46.80 |
| 2015-09-17 | 45.77 |
| 2015-09-16 | 46.28 |
| 2015-09-15 | 46.28 |
| 2015-09-14 | 47.83 |
| 2015-09-11 | 42.16 |
| 2015-09-10 | 41.65 |
| 2015-09-09 | 47.83 |
| 2015-09-08 | 41.65 |
| 2015-09-07 | 34.43 |
| 2015-09-04 | 33.42 |
| 2015-09-02 | 35.45 |
| 2015-09-01 | 35.45 |
| 2015-08-31 | 36.46 |
| 2015-08-28 | 43.03 |
| 2015-08-27 | 41.00 |
| 2015-08-26 | 33.93 |
| 2015-08-25 | 33.93 |
| 2015-08-24 | 33.42 |
| 2015-08-21 | 43.03 |
| 2015-08-20 | 52.63 |
| 2015-08-19 | 56.17 |
| 2015-08-18 | 63.75 |
| 2015-08-17 | 56.17 |
| 2015-08-14 | 60.71 |
| 2015-08-13 | 59.20 |
| 2015-08-12 | 56.17 |
| 2015-08-11 | 60.21 |
| 2015-08-10 | 59.70 |
| 2015-08-07 | 49.60 |
| 2015-08-06 | 47.57 |
| 2015-08-05 | 47.07 |
| 2015-08-04 | 49.60 |
| 2015-08-03 | 48.08 |
| 2015-07-31 | 51.62 |
| 2015-07-30 | 52.63 |
| 2015-07-29 | 53.64 |
| 2015-07-28 | 50.10 |
| 2015-07-27 | 55.16 |
| 2015-07-24 | 65.77 |
| 2015-07-23 | 68.30 |
| 2015-07-22 | 68.80 |
| 2015-07-21 | 70.82 |
| 2015-07-20 | 62.23 |
| 2015-07-17 | 56.17 |
| 2015-07-16 | 55.16 |
| 2015-07-15 | 48.08 |
| 2015-07-14 | 53.64 |
| 2015-07-13 | 58.69 |
| 2015-07-10 | 49.09 |
| 2015-07-09 | 45.05 |
| 2015-07-08 | 19.27 |
| 2015-07-07 | 29.89 |
| 2015-07-06 | 43.53 |
| 2015-07-03 | 58.19 |
| 2015-07-02 | 64.25 |
| 2015-06-30 | 72.34 |
| 2015-06-29 | 68.80 |
| 2015-06-26 | 75.37 |
| 2015-06-25 | 82.45 |
| 2015-06-24 | 85.98 |
| 2015-06-23 | 85.48 |
| 2015-06-22 | 89.02 |
| 2015-06-19 | 76.38 |
| 2015-06-18 | 71.83 |
| 2015-06-17 | 72.34 |
| 2015-06-16 | 66.27 |
| 2015-06-15 | 73.35 |
| 2015-06-12 | 77.90 |
| 2015-06-11 | 68.30 |
| 2015-06-10 | 70.82 |
| 2015-06-09 | 67.79 |
| 2015-06-08 | 76.38 |
| 2015-06-05 | 83.96 |
| 2015-06-04 | 91.54 |
| 2015-06-03 | 103.67 |
| 2015-06-02 | 97.10 |
| 2015-06-01 | 103.17 |
| 2015-05-29 | 91.54 |
| 2015-05-28 | 91.04 |
| 2015-05-27 | 96.60 |
| 2015-05-26 | 95.08 |
| 2015-05-22 | 78.91 |
| 2015-05-21 | 78.41 |
| 2015-05-20 | 78.41 |
| 2015-05-19 | 74.45 |
| 2015-05-18 | 63.55 |
| 2015-05-15 | 65.53 |
| 2015-05-14 | 65.03 |
| 2015-05-13 | 58.59 |
| 2015-05-12 | 62.55 |
| 2015-05-11 | 63.55 |
| 2015-05-08 | 60.57 |
| 2015-05-07 | 54.62 |
| 2015-05-06 | 60.57 |
| 2015-05-05 | 67.01 |
| 2015-05-04 | 71.48 |
| 2015-04-30 | 71.48 |
| 2015-04-29 | 74.94 |
| 2015-04-28 | 81.39 |
| 2015-04-27 | 74.94 |
| 2015-04-24 | 74.45 |
| 2015-04-23 | 73.46 |
| 2015-04-22 | 61.07 |
| 2015-04-21 | 57.10 |
| 2015-04-20 | 56.61 |
| 2015-04-17 | 58.09 |
| 2015-04-16 | 56.11 |
| 2015-04-15 | 57.10 |
| 2015-04-14 | 62.55 |
| 2015-04-13 | 72.47 |
| 2015-04-10 | 67.51 |
| 2015-04-09 | 62.06 |
| 2015-04-08 | 55.62 |
| 2015-04-02 | 43.23 |
| 2015-04-01 | 30.84 |
| 2015-03-31 | 24.89 |
| 2015-03-30 | 24.89 |
| 2015-03-27 | 19.93 |
| 2015-03-26 | 16.96 |
| 2015-03-25 | 13.99 |
| 2015-03-24 | 16.46 |
| 2015-03-23 | 14.98 |
| 2015-03-20 | 13.00 |
| 2015-03-19 | 13.49 |
| 2015-03-18 | 14.48 |
| 2015-03-17 | 10.52 |
| 2015-03-16 | 10.02 |
| 2015-03-13 | 13.49 |
| 2015-03-12 | 21.92 |
| 2015-03-11 | 21.92 |
| 2015-03-10 | 27.37 |
| 2015-03-09 | 27.86 |
| 2015-03-06 | 23.90 |
| 2015-03-05 | 22.41 |
| 2015-03-04 | 24.39 |
| 2015-03-03 | 22.41 |
| 2015-03-02 | 20.92 |
| 2015-02-27 | 20.92 |
| 2015-02-26 | 19.44 |
| 2015-02-25 | 21.42 |
| 2015-02-24 | 23.40 |
| 2015-02-23 | 21.42 |
| 2015-02-18 | 22.41 |
| 2015-02-17 | 22.91 |
| 2015-02-16 | 22.91 |
| 2015-02-13 | 23.90 |
| 2015-02-12 | 21.92 |
| 2015-02-11 | 21.42 |
| 2015-02-10 | 21.92 |
| 2015-02-09 | 21.42 |
| 2015-02-06 | 24.89 |
| 2015-02-05 | 25.38 |
| 2015-02-04 | 26.38 |
| 2015-02-03 | 27.86 |
| 2015-02-02 | 30.84 |
| 2015-01-30 | 26.38 |
| 2015-01-29 | 27.37 |
| 2015-01-28 | 25.88 |
| 2015-01-27 | 26.38 |
| 2015-01-26 | 27.86 |
| 2015-01-23 | 28.36 |
| 2015-01-22 | 28.85 |
| 2015-01-21 | 31.33 |
| 2015-01-20 | 28.36 |
| 2015-01-19 | 26.38 |
| 2015-01-16 | 32.82 |
| 2015-01-15 | 34.31 |
| 2015-01-14 | 34.31 |
| 2015-01-13 | 36.29 |
| 2015-01-12 | 35.79 |
| 2015-01-09 | 35.30 |
| 2015-01-08 | 39.76 |
| 2015-01-07 | 32.32 |
| 2015-01-06 | 29.85 |
| 2015-01-05 | 32.82 |
| 2015-01-02 | 33.81 |
| 2014-12-31 | 33.31 |
| 2014-12-30 | 27.86 |
| 2014-12-29 | 27.37 |
| 2014-12-24 | 24.89 |
| 2014-12-23 | 25.38 |
| 2014-12-22 | 24.39 |
| 2014-12-19 | 22.91 |
| 2014-12-18 | 23.90 |
| 2014-12-17 | 24.89 |
| 2014-12-16 | 27.37 |
| 2014-12-15 | 27.86 |
| 2014-12-12 | 33.81 |
| 2014-12-11 | 28.36 |
| 2014-12-10 | 29.35 |
| 2014-12-09 | 24.39 |
| 2014-12-08 | 27.37 |
| 2014-12-05 | 29.35 |
| 2014-12-04 | 24.89 |
| 2014-12-03 | 29.35 |
| 2014-12-02 | 30.84 |
| 2014-12-01 | 23.90 |
| 2014-11-28 | 32.82 |
| 2014-11-27 | 30.34 |
| 2014-11-26 | 32.82 |
| 2014-11-25 | 30.34 |
| 2014-11-24 | 32.82 |
| 2014-11-21 | 31.33 |
| 2014-11-20 | 35.79 |
| 2014-11-19 | 40.25 |
| 2014-11-18 | 33.81 |
| 2014-11-17 | 35.79 |
| 2014-11-14 | 41.24 |
| 2014-11-13 | 39.76 |
| 2014-11-12 | 34.80 |
| 2014-11-11 | 24.89 |
| 2014-11-10 | 25.88 |
| 2014-11-07 | 27.86 |
| 2014-11-06 | 28.36 |
| 2014-11-05 | 22.91 |
| 2014-11-04 | 20.43 |
| 2014-11-03 | 18.94 |
| 2014-10-31 | 17.95 |
| 2014-10-30 | 15.97 |
| 2014-10-29 | 13.49 |
| 2014-10-28 | 12.50 |
| 2014-10-27 | 11.01 |
| 2014-10-24 | 13.00 |
| 2014-10-23 | 13.00 |
| 2014-10-22 | 14.98 |
| 2014-10-21 | 13.99 |
| 2014-10-20 | 13.00 |
| 2014-10-17 | 10.52 |
| 2014-10-16 | 9.53 |
| 2014-10-15 | 12.00 |
| 2014-10-14 | 13.00 |
| 2014-10-13 | 12.50 |
| 2014-10-10 | 11.51 |
| 2014-10-09 | 14.48 |
| 2014-10-08 | 13.49 |
| 2014-10-07 | 14.98 |
| 2014-10-06 | 15.47 |
| 2014-10-03 | 9.03 |
| 2014-09-30 | 13.49 |
| 2014-09-29 | 15.47 |
| 2014-09-26 | 22.41 |
| 2014-09-25 | 21.42 |
| 2014-09-24 | 21.42 |
| 2014-09-23 | 18.94 |
| 2014-09-22 | 15.47 |
| 2014-09-19 | 18.45 |
| 2014-09-18 | 13.00 |
| 2014-09-17 | 13.99 |
| 2014-09-16 | 11.51 |
| 2014-09-15 | 14.98 |
| 2014-09-12 | 11.51 |
| 2014-09-11 | 15.47 |
| 2014-09-10 | 13.99 |
| 2014-09-08 | 18.94 |
| 2014-09-05 | 18.45 |
| 2014-09-04 | 20.39 |
| 2014-09-03 | 19.90 |
| 2014-09-02 | 18.45 |
| 2014-09-01 | 19.90 |
| 2014-08-29 | 18.93 |
| 2014-08-28 | 15.53 |
| 2014-08-27 | 17.48 |
| 2014-08-26 | 18.45 |
| 2014-08-25 | 19.42 |
| 2014-08-22 | 22.33 |
| 2014-08-21 | 16.02 |
| 2014-08-20 | 2.91 |
| 2014-08-19 | 3.88 |
| 2014-08-18 | 2.91 |
| 2014-08-15 | 2.91 |
| 2014-08-14 | 4.37 |
| 2014-08-13 | 4.85 |
| 2014-08-12 | 3.88 |
| 2014-08-11 | 0.49 |
| 2014-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy