Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-19 | 18.33 |
| 2025-09-18 | 19.81 |
| 2025-09-17 | 21.41 |
| 2025-09-16 | 20.06 |
| 2025-09-15 | 19.69 |
| 2025-09-12 | 21.29 |
| 2025-09-11 | 21.66 |
| 2025-09-10 | 21.29 |
| 2025-09-09 | 18.58 |
| 2025-09-08 | 17.96 |
| 2025-09-05 | 16.36 |
| 2025-09-04 | 15.37 |
| 2025-09-03 | 14.63 |
| 2025-09-02 | 15.50 |
| 2025-09-01 | 16.95 |
| 2025-08-29 | 18.14 |
| 2025-08-28 | 17.90 |
| 2025-08-27 | 16.95 |
| 2025-08-26 | 19.93 |
| 2025-08-25 | 24.22 |
| 2025-08-22 | 24.11 |
| 2025-08-21 | 23.63 |
| 2025-08-20 | 19.57 |
| 2025-08-19 | 20.76 |
| 2025-08-18 | 21.96 |
| 2025-08-15 | 21.60 |
| 2025-08-14 | 22.55 |
| 2025-08-13 | 22.43 |
| 2025-08-12 | 21.60 |
| 2025-08-11 | 20.64 |
| 2025-08-08 | 18.26 |
| 2025-08-07 | 15.51 |
| 2025-08-06 | 15.63 |
| 2025-08-05 | 15.04 |
| 2025-08-04 | 15.04 |
| 2025-08-01 | 14.92 |
| 2025-07-31 | 16.47 |
| 2025-07-30 | 15.75 |
| 2025-07-29 | 14.68 |
| 2025-07-28 | 14.32 |
| 2025-07-25 | 12.77 |
| 2025-07-24 | 13.13 |
| 2025-07-23 | 12.65 |
| 2025-07-22 | 12.05 |
| 2025-07-21 | 10.98 |
| 2025-07-18 | 11.93 |
| 2025-07-17 | 10.26 |
| 2025-07-16 | 12.05 |
| 2025-07-15 | 11.34 |
| 2025-07-14 | 9.31 |
| 2025-07-11 | 8.83 |
| 2025-07-10 | 8.59 |
| 2025-07-09 | 8.83 |
| 2025-07-08 | 9.43 |
| 2025-07-07 | 10.26 |
| 2025-07-04 | 11.93 |
| 2025-07-03 | 11.58 |
| 2025-07-02 | 11.81 |
| 2025-06-30 | 10.98 |
| 2025-06-27 | 10.38 |
| 2025-06-26 | 10.14 |
| 2025-06-25 | 11.10 |
| 2025-06-24 | 11.58 |
| 2025-06-23 | 9.79 |
| 2025-06-20 | 9.79 |
| 2025-06-19 | 9.79 |
| 2025-06-18 | 12.77 |
| 2025-06-17 | 15.27 |
| 2025-06-16 | 15.87 |
| 2025-06-13 | 13.01 |
| 2025-06-12 | 11.69 |
| 2025-06-11 | 13.37 |
| 2025-06-10 | 13.48 |
| 2025-06-09 | 14.08 |
| 2025-06-06 | 10.86 |
| 2025-06-05 | 10.02 |
| 2025-06-04 | 8.23 |
| 2025-06-03 | 10.62 |
| 2025-06-02 | 9.80 |
| 2025-05-30 | 10.73 |
| 2025-05-29 | 11.67 |
| 2025-05-28 | 13.31 |
| 2025-05-27 | 14.48 |
| 2025-05-26 | 11.91 |
| 2025-05-23 | 12.49 |
| 2025-05-22 | 10.50 |
| 2025-05-21 | 10.38 |
| 2025-05-20 | 10.27 |
| 2025-05-19 | 8.51 |
| 2025-05-16 | 4.17 |
| 2025-05-15 | 2.41 |
| 2025-05-14 | 0.07 |
| 2025-05-13 | 0.19 |
| 2025-05-12 | 4.64 |
| 2025-05-09 | 2.77 |
| 2025-05-08 | 3.59 |
| 2025-05-07 | 4.88 |
| 2025-05-06 | 4.06 |
| 2025-05-02 | 3.94 |
| 2025-04-30 | 4.06 |
| 2025-04-29 | 3.82 |
| 2025-04-28 | 3.00 |
| 2025-04-25 | 1.83 |
| 2025-04-24 | 1.95 |
| 2025-04-23 | 0.07 |
| 2025-04-22 | 0.89 |
| 2025-04-17 | 1.71 |
| 2025-04-16 | 1.83 |
| 2025-04-15 | 2.41 |
| 2025-04-14 | 1.83 |
| 2025-04-11 | 1.59 |
| 2025-04-10 | 1.59 |
| 2025-04-09 | -0.40 |
| 2025-04-08 | -2.86 |
| 2025-04-07 | -6.73 |
| 2025-04-03 | 6.52 |
| 2025-04-02 | 4.99 |
| 2025-04-01 | 2.65 |
| 2025-03-31 | 1.83 |
| 2025-03-28 | 1.13 |
| 2025-03-27 | 1.95 |
| 2025-03-26 | -0.51 |
| 2025-03-25 | -1.22 |
| 2025-03-24 | 2.18 |
| 2025-03-21 | 4.76 |
| 2025-03-20 | 4.29 |
| 2025-03-19 | 7.34 |
| 2025-03-18 | 12.38 |
| 2025-03-17 | 6.98 |
| 2025-03-14 | 8.16 |
| 2025-03-13 | 6.75 |
| 2025-03-12 | 6.16 |
| 2025-03-11 | 10.15 |
| 2025-03-10 | 10.50 |
| 2025-03-07 | 16.24 |
| 2025-03-06 | 14.84 |
| 2025-03-05 | 12.49 |
| 2025-03-04 | 7.69 |
| 2025-03-03 | 10.85 |
| 2025-02-28 | 10.97 |
| 2025-02-27 | 11.44 |
| 2025-02-26 | 17.41 |
| 2025-02-25 | 18.35 |
| 2025-02-24 | 22.57 |
| 2025-02-21 | 26.79 |
| 2025-02-20 | 9.56 |
| 2025-02-19 | 8.51 |
| 2025-02-18 | 5.46 |
| 2025-02-17 | 3.94 |
| 2025-02-14 | -3.44 |
| 2025-02-13 | -8.60 |
| 2025-02-12 | -8.13 |
| 2025-02-11 | -10.36 |
| 2025-02-10 | -11.41 |
| 2025-02-07 | -13.29 |
| 2025-02-06 | -15.75 |
| 2025-02-05 | -16.22 |
| 2025-02-04 | -14.58 |
| 2025-02-03 | -16.22 |
| 2025-01-28 | -16.92 |
| 2025-01-27 | -16.80 |
| 2025-01-24 | -16.80 |
| 2025-01-23 | -17.62 |
| 2025-01-22 | -16.69 |
| 2025-01-21 | -17.86 |
| 2025-01-20 | -15.16 |
| 2025-01-17 | -15.16 |
| 2025-01-16 | -15.04 |
| 2025-01-15 | -15.28 |
| 2025-01-14 | -16.22 |
| 2025-01-13 | -16.57 |
| 2025-01-10 | -16.22 |
| 2025-01-09 | -15.16 |
| 2025-01-08 | -14.69 |
| 2025-01-07 | -15.40 |
| 2025-01-06 | -15.40 |
| 2025-01-03 | -15.87 |
| 2025-01-02 | -15.40 |
| 2024-12-31 | -13.40 |
| 2024-12-30 | -14.34 |
| 2024-12-27 | -13.64 |
| 2024-12-24 | -13.87 |
| 2024-12-23 | -14.69 |
| 2024-12-20 | -16.22 |
| 2024-12-19 | -15.51 |
| 2024-12-18 | -16.45 |
| 2024-12-17 | -17.74 |
| 2024-12-16 | -18.79 |
| 2024-12-13 | -20.90 |
| 2024-12-12 | -19.26 |
| 2024-12-11 | -20.67 |
| 2024-12-10 | -21.37 |
| 2024-12-09 | -20.08 |
| 2024-12-06 | -21.96 |
| 2024-12-05 | -22.54 |
| 2024-12-04 | -22.66 |
| 2024-12-03 | -23.83 |
| 2024-12-02 | -24.42 |
| 2024-11-29 | -24.07 |
| 2024-11-28 | -24.77 |
| 2024-11-27 | -23.13 |
| 2024-11-26 | -24.77 |
| 2024-11-25 | -24.65 |
| 2024-11-22 | -24.18 |
| 2024-11-21 | -23.25 |
| 2024-11-20 | -23.13 |
| 2024-11-19 | -22.08 |
| 2024-11-18 | -21.02 |
| 2024-11-15 | -21.37 |
| 2024-11-14 | -23.95 |
| 2024-11-13 | -23.83 |
| 2024-11-12 | -26.41 |
| 2024-11-11 | -25.01 |
| 2024-11-08 | -23.95 |
| 2024-11-07 | -22.31 |
| 2024-11-06 | -21.96 |
| 2024-11-05 | -20.44 |
| 2024-11-04 | -20.67 |
| 2024-11-01 | -19.97 |
| 2024-10-31 | -20.79 |
| 2024-10-30 | -21.61 |
| 2024-10-29 | -21.72 |
| 2024-10-28 | -21.02 |
| 2024-10-25 | -19.97 |
| 2024-10-24 | -18.21 |
| 2024-10-23 | -16.33 |
| 2024-10-22 | -19.61 |
| 2024-10-21 | -19.73 |
| 2024-10-18 | -18.79 |
| 2024-10-17 | -21.14 |
| 2024-10-16 | -19.50 |
| 2024-10-15 | -20.44 |
| 2024-10-14 | -18.44 |
| 2024-10-10 | -18.56 |
| 2024-10-09 | -21.26 |
| 2024-10-08 | -20.20 |
| 2024-10-07 | -10.12 |
| 2024-10-04 | -17.39 |
| 2024-10-03 | -20.08 |
| 2024-10-02 | -18.68 |
| 2024-09-30 | -21.84 |
| 2024-09-27 | -22.66 |
| 2024-09-26 | -23.95 |
| 2024-09-25 | -20.32 |
| 2024-09-24 | -21.49 |
| 2024-09-23 | -24.89 |
| 2024-09-20 | -25.59 |
| 2024-09-19 | -25.94 |
| 2024-09-17 | -26.41 |
| 2024-09-16 | -27.93 |
| 2024-09-13 | -27.82 |
| 2024-09-12 | -29.34 |
| 2024-09-11 | -27.93 |
| 2024-09-10 | -27.11 |
| 2024-09-09 | -28.05 |
| 2024-09-05 | -25.94 |
| 2024-09-04 | -26.18 |
| 2024-09-03 | -25.13 |
| 2024-09-02 | -25.01 |
| 2024-08-30 | -25.13 |
| 2024-08-29 | -26.25 |
| 2024-08-28 | -25.69 |
| 2024-08-27 | -24.00 |
| 2024-08-26 | -24.90 |
| 2024-08-23 | -25.35 |
| 2024-08-22 | -25.24 |
| 2024-08-21 | -25.91 |
| 2024-08-20 | -26.25 |
| 2024-08-19 | -26.36 |
| 2024-08-16 | -27.38 |
| 2024-08-15 | -29.62 |
| 2024-08-14 | -30.52 |
| 2024-08-13 | -30.75 |
| 2024-08-12 | -32.88 |
| 2024-08-09 | -28.72 |
| 2024-08-08 | -25.91 |
| 2024-08-07 | -26.03 |
| 2024-08-06 | -26.81 |
| 2024-08-05 | -25.91 |
| 2024-08-02 | -23.33 |
| 2024-08-01 | -24.45 |
| 2024-07-31 | -25.69 |
| 2024-07-30 | -25.80 |
| 2024-07-29 | -23.33 |
| 2024-07-26 | -23.22 |
| 2024-07-25 | -19.84 |
| 2024-07-24 | -16.13 |
| 2024-07-23 | -16.02 |
| 2024-07-22 | -17.71 |
| 2024-07-19 | -19.17 |
| 2024-07-18 | -19.51 |
| 2024-07-17 | -20.41 |
| 2024-07-16 | -17.37 |
| 2024-07-15 | -17.37 |
| 2024-07-12 | -17.26 |
| 2024-07-11 | -16.92 |
| 2024-07-10 | -18.49 |
| 2024-07-09 | -17.48 |
| 2024-07-08 | -16.25 |
| 2024-07-05 | -17.15 |
| 2024-07-04 | -16.58 |
| 2024-07-03 | -15.12 |
| 2024-07-02 | -17.26 |
| 2024-06-28 | -19.39 |
| 2024-06-27 | -22.20 |
| 2024-06-26 | -23.22 |
| 2024-06-25 | -23.78 |
| 2024-06-24 | -25.24 |
| 2024-06-21 | -25.24 |
| 2024-06-20 | -23.78 |
| 2024-06-19 | -24.90 |
| 2024-06-18 | -27.15 |
| 2024-06-17 | -28.84 |
| 2024-06-14 | -27.94 |
| 2024-06-13 | -28.72 |
| 2024-06-12 | -29.40 |
| 2024-06-11 | -29.85 |
| 2024-06-07 | -29.74 |
| 2024-06-06 | -30.52 |
| 2024-06-05 | -30.30 |
| 2024-06-04 | -28.24 |
| 2024-06-03 | -28.46 |
| 2024-05-31 | -29.45 |
| 2024-05-30 | -30.11 |
| 2024-05-29 | -30.33 |
| 2024-05-28 | -30.44 |
| 2024-05-27 | -30.77 |
| 2024-05-24 | -31.86 |
| 2024-05-23 | -31.75 |
| 2024-05-22 | -31.53 |
| 2024-05-21 | -32.19 |
| 2024-05-20 | -31.42 |
| 2024-05-17 | -30.66 |
| 2024-05-16 | -31.42 |
| 2024-05-14 | -31.42 |
| 2024-05-13 | -31.64 |
| 2024-05-10 | -31.53 |
| 2024-05-09 | -34.06 |
| 2024-05-08 | -34.50 |
| 2024-05-07 | -34.61 |
| 2024-05-06 | -35.16 |
| 2024-05-03 | -35.49 |
| 2024-05-02 | -34.83 |
| 2024-04-30 | -34.61 |
| 2024-04-29 | -34.94 |
| 2024-04-26 | -32.74 |
| 2024-04-25 | -33.62 |
| 2024-04-24 | -34.39 |
| 2024-04-23 | -34.28 |
| 2024-04-22 | -34.17 |
| 2024-04-19 | -34.06 |
| 2024-04-18 | -34.61 |
| 2024-04-17 | -34.28 |
| 2024-04-16 | -35.60 |
| 2024-04-15 | -34.94 |
| 2024-04-12 | -36.04 |
| 2024-04-11 | -35.60 |
| 2024-04-10 | -36.15 |
| 2024-04-09 | -36.81 |
| 2024-04-08 | -37.14 |
| 2024-04-05 | -38.57 |
| 2024-04-03 | -37.36 |
| 2024-04-02 | -36.92 |
| 2024-03-28 | -37.91 |
| 2024-03-27 | -38.90 |
| 2024-03-26 | -37.91 |
| 2024-03-25 | -38.79 |
| 2024-03-22 | -38.46 |
| 2024-03-21 | -37.80 |
| 2024-03-20 | -37.47 |
| 2024-03-19 | -38.79 |
| 2024-03-18 | -38.90 |
| 2024-03-15 | -40.22 |
| 2024-03-14 | -39.78 |
| 2024-03-13 | -39.45 |
| 2024-03-12 | -39.34 |
| 2024-03-11 | -38.46 |
| 2024-03-08 | -37.91 |
| 2024-03-07 | -38.24 |
| 2024-03-06 | -37.58 |
| 2024-03-05 | -38.02 |
| 2024-03-04 | -38.13 |
| 2024-03-01 | -36.04 |
| 2024-02-29 | -40.22 |
| 2024-02-28 | -39.45 |
| 2024-02-27 | -38.68 |
| 2024-02-26 | -39.12 |
| 2024-02-23 | -37.91 |
| 2024-02-22 | -37.03 |
| 2024-02-21 | -39.45 |
| 2024-02-20 | -39.01 |
| 2024-02-19 | -39.34 |
| 2024-02-16 | -40.99 |
| 2024-02-15 | -41.65 |
| 2024-02-14 | -41.21 |
| 2024-02-09 | -41.21 |
| 2024-02-08 | -40.77 |
| 2024-02-07 | -40.99 |
| 2024-02-06 | -40.77 |
| 2024-02-05 | -42.19 |
| 2024-02-02 | -41.10 |
| 2024-02-01 | -42.30 |
| 2024-01-31 | -41.10 |
| 2024-01-30 | -39.78 |
| 2024-01-29 | -40.11 |
| 2024-01-26 | -41.54 |
| 2024-01-25 | -40.11 |
| 2024-01-24 | -42.74 |
| 2024-01-23 | -47.14 |
| 2024-01-22 | -47.36 |
| 2024-01-19 | -46.48 |
| 2024-01-18 | -46.59 |
| 2024-01-17 | -47.25 |
| 2024-01-16 | -44.61 |
| 2024-01-15 | -45.05 |
| 2024-01-12 | -46.81 |
| 2024-01-11 | -47.14 |
| 2024-01-10 | -47.58 |
| 2024-01-09 | -47.25 |
| 2024-01-08 | -47.58 |
| 2024-01-05 | -46.81 |
| 2024-01-04 | -47.36 |
| 2024-01-03 | -47.25 |
| 2024-01-02 | -47.91 |
| 2023-12-29 | -46.15 |
| 2023-12-28 | -46.92 |
| 2023-12-27 | -48.79 |
| 2023-12-22 | -50.33 |
| 2023-12-21 | -49.34 |
| 2023-12-20 | -49.67 |
| 2023-12-19 | -49.12 |
| 2023-12-18 | -48.35 |
| 2023-12-15 | -47.25 |
| 2023-12-14 | -46.59 |
| 2023-12-13 | -46.48 |
| 2023-12-12 | -45.93 |
| 2023-12-11 | -46.26 |
| 2023-12-08 | -45.38 |
| 2023-12-07 | -46.37 |
| 2023-12-06 | -45.93 |
| 2023-12-05 | -46.48 |
| 2023-12-04 | -45.27 |
| 2023-12-01 | -45.05 |
| 2023-11-30 | -44.50 |
| 2023-11-29 | -45.60 |
| 2023-11-28 | -44.94 |
| 2023-11-27 | -44.61 |
| 2023-11-24 | -44.28 |
| 2023-11-23 | -43.73 |
| 2023-11-22 | -43.95 |
| 2023-11-21 | -44.83 |
| 2023-11-20 | -45.38 |
| 2023-11-17 | -45.93 |
| 2023-11-16 | -45.05 |
| 2023-11-15 | -44.50 |
| 2023-11-14 | -45.71 |
| 2023-11-13 | -45.49 |
| 2023-11-10 | -45.71 |
| 2023-11-09 | -45.38 |
| 2023-11-08 | -46.04 |
| 2023-11-07 | -45.93 |
| 2023-11-06 | -46.48 |
| 2023-11-03 | -45.82 |
| 2023-11-02 | -45.93 |
| 2023-11-01 | -46.26 |
| 2023-10-31 | -46.59 |
| 2023-10-30 | -46.04 |
| 2023-10-27 | -46.26 |
| 2023-10-26 | -47.03 |
| 2023-10-25 | -47.03 |
| 2023-10-24 | -42.08 |
| 2023-10-20 | -40.88 |
| 2023-10-19 | -40.33 |
| 2023-10-18 | -38.90 |
| 2023-10-17 | -38.90 |
| 2023-10-16 | -38.90 |
| 2023-10-13 | -38.46 |
| 2023-10-12 | -39.01 |
| 2023-10-11 | -38.68 |
| 2023-10-10 | -38.02 |
| 2023-10-09 | -38.24 |
| 2023-10-06 | -38.79 |
| 2023-10-05 | -39.12 |
| 2023-10-04 | -39.01 |
| 2023-10-03 | -38.68 |
| 2023-09-29 | -37.58 |
| 2023-09-28 | -37.03 |
| 2023-09-27 | -38.02 |
| 2023-09-26 | -37.69 |
| 2023-09-25 | -36.48 |
| 2023-09-22 | -37.03 |
| 2023-09-21 | -37.36 |
| 2023-09-20 | -37.14 |
| 2023-09-19 | -36.15 |
| 2023-09-18 | -35.71 |
| 2023-09-15 | -36.04 |
| 2023-09-14 | -36.59 |
| 2023-09-13 | -38.79 |
| 2023-09-12 | -39.01 |
| 2023-09-11 | -39.78 |
| 2023-09-07 | -40.99 |
| 2023-09-06 | -41.32 |
| 2023-09-05 | -40.88 |
| 2023-09-04 | -40.55 |
| 2023-08-31 | -41.56 |
| 2023-08-30 | -41.88 |
| 2023-08-29 | -41.88 |
| 2023-08-28 | -42.09 |
| 2023-08-25 | -42.09 |
| 2023-08-24 | -41.45 |
| 2023-08-23 | -41.45 |
| 2023-08-22 | -40.93 |
| 2023-08-21 | -42.40 |
| 2023-08-18 | -41.66 |
| 2023-08-17 | -40.19 |
| 2023-08-16 | -39.87 |
| 2023-08-15 | -39.13 |
| 2023-08-14 | -39.34 |
| 2023-08-11 | -39.87 |
| 2023-08-10 | -40.19 |
| 2023-08-09 | -42.09 |
| 2023-08-08 | -42.09 |
| 2023-08-07 | -41.56 |
| 2023-08-04 | -41.56 |
| 2023-08-03 | -42.72 |
| 2023-08-02 | -41.98 |
| 2023-08-01 | -41.35 |
| 2023-07-31 | -40.93 |
| 2023-07-28 | -41.03 |
| 2023-07-27 | -40.08 |
| 2023-07-26 | -40.40 |
| 2023-07-25 | -40.50 |
| 2023-07-24 | -41.03 |
| 2023-07-21 | -40.71 |
| 2023-07-20 | -41.66 |
| 2023-07-19 | -41.45 |
| 2023-07-18 | -41.77 |
| 2023-07-14 | -41.24 |
| 2023-07-13 | -44.20 |
| 2023-07-12 | -45.15 |
| 2023-07-11 | -45.04 |
| 2023-07-10 | -45.36 |
| 2023-07-07 | -45.15 |
| 2023-07-06 | -45.25 |
| 2023-07-05 | -44.62 |
| 2023-07-04 | -44.62 |
| 2023-07-03 | -45.36 |
| 2023-06-30 | -45.36 |
| 2023-06-29 | -48.42 |
| 2023-06-28 | -48.31 |
| 2023-06-27 | -47.15 |
| 2023-06-26 | -46.62 |
| 2023-06-23 | -45.57 |
| 2023-06-21 | -44.62 |
| 2023-06-20 | -42.82 |
| 2023-06-19 | -40.71 |
| 2023-06-16 | -40.50 |
| 2023-06-15 | -40.50 |
| 2023-06-14 | -40.40 |
| 2023-06-13 | -38.50 |
| 2023-06-12 | -37.66 |
| 2023-06-09 | -37.02 |
| 2023-06-08 | -38.60 |
| 2023-06-07 | -38.82 |
| 2023-06-06 | -37.97 |
| 2023-06-05 | -37.66 |
| 2023-06-02 | -38.29 |
| 2023-06-01 | -38.71 |
| 2023-05-31 | -39.45 |
| 2023-05-30 | -38.60 |
| 2023-05-29 | -38.50 |
| 2023-05-25 | -38.39 |
| 2023-05-24 | -37.34 |
| 2023-05-23 | -36.28 |
| 2023-05-22 | -35.99 |
| 2023-05-19 | -35.99 |
| 2023-05-18 | -35.89 |
| 2023-05-17 | -37.23 |
| 2023-05-16 | -35.58 |
| 2023-05-15 | -35.48 |
| 2023-05-12 | -35.37 |
| 2023-05-11 | -33.93 |
| 2023-05-10 | -33.93 |
| 2023-05-09 | -33.62 |
| 2023-05-08 | -33.72 |
| 2023-05-05 | -35.48 |
| 2023-05-04 | -37.34 |
| 2023-05-03 | -39.20 |
| 2023-05-02 | -38.27 |
| 2023-04-28 | -37.96 |
| 2023-04-27 | -38.68 |
| 2023-04-26 | -38.79 |
| 2023-04-25 | -38.58 |
| 2023-04-24 | -36.72 |
| 2023-04-21 | -35.17 |
| 2023-04-20 | -35.37 |
| 2023-04-19 | -35.79 |
| 2023-04-18 | -34.13 |
| 2023-04-17 | -33.62 |
| 2023-04-14 | -35.27 |
| 2023-04-13 | -35.27 |
| 2023-04-12 | -35.58 |
| 2023-04-11 | -37.55 |
| 2023-04-06 | -37.96 |
| 2023-04-04 | -38.79 |
| 2023-04-03 | -40.34 |
| 2023-03-31 | -41.68 |
| 2023-03-30 | -42.61 |
| 2023-03-29 | -41.37 |
| 2023-03-28 | -40.96 |
| 2023-03-27 | -41.99 |
| 2023-03-24 | -41.58 |
| 2023-03-23 | -40.75 |
| 2023-03-22 | -40.85 |
| 2023-03-21 | -42.72 |
| 2023-03-20 | -42.30 |
| 2023-03-17 | -40.44 |
| 2023-03-16 | -42.40 |
| 2023-03-15 | -40.03 |
| 2023-03-14 | -38.17 |
| 2023-03-13 | -37.96 |
| 2023-03-10 | -40.96 |
| 2023-03-09 | -35.06 |
| 2023-03-08 | -35.48 |
| 2023-03-07 | -37.65 |
| 2023-03-06 | -34.03 |
| 2023-03-03 | -35.17 |
| 2023-03-02 | -37.13 |
| 2023-03-01 | -37.23 |
| 2023-02-28 | -40.85 |
| 2023-02-27 | -43.85 |
| 2023-02-24 | -41.68 |
| 2023-02-23 | -40.44 |
| 2023-02-22 | -37.03 |
| 2023-02-21 | -36.30 |
| 2023-02-20 | -37.86 |
| 2023-02-17 | -39.92 |
| 2023-02-16 | -38.79 |
| 2023-02-15 | -40.13 |
| 2023-02-14 | -40.03 |
| 2023-02-13 | -42.20 |
| 2023-02-10 | -41.78 |
| 2023-02-09 | -42.51 |
| 2023-02-08 | -43.44 |
| 2023-02-07 | -43.03 |
| 2023-02-06 | -43.34 |
| 2023-02-03 | -42.51 |
| 2023-02-02 | -42.30 |
| 2023-02-01 | -42.72 |
| 2023-01-31 | -43.03 |
| 2023-01-30 | -42.61 |
| 2023-01-27 | -42.20 |
| 2023-01-26 | -42.20 |
| 2023-01-20 | -42.72 |
| 2023-01-19 | -44.89 |
| 2023-01-18 | -45.09 |
| 2023-01-17 | -44.99 |
| 2023-01-16 | -43.65 |
| 2023-01-13 | -44.68 |
| 2023-01-12 | -45.51 |
| 2023-01-11 | -45.51 |
| 2023-01-10 | -46.13 |
| 2023-01-09 | -46.85 |
| 2023-01-06 | -47.16 |
| 2023-01-05 | -47.37 |
| 2023-01-04 | -45.92 |
| 2023-01-03 | -46.44 |
| 2022-12-30 | -50.06 |
| 2022-12-29 | -50.16 |
| 2022-12-28 | -49.64 |
| 2022-12-23 | -48.30 |
| 2022-12-22 | -51.61 |
| 2022-12-21 | -52.12 |
| 2022-12-20 | -53.47 |
| 2022-12-19 | -53.57 |
| 2022-12-16 | -52.54 |
| 2022-12-15 | -52.02 |
| 2022-12-14 | -51.61 |
| 2022-12-13 | -51.40 |
| 2022-12-12 | -51.40 |
| 2022-12-09 | -52.64 |
| 2022-12-08 | -52.95 |
| 2022-12-07 | -53.68 |
| 2022-12-06 | -51.19 |
| 2022-12-05 | -50.57 |
| 2022-12-02 | -53.37 |
| 2022-12-01 | -54.40 |
| 2022-11-30 | -55.02 |
| 2022-11-29 | -56.98 |
| 2022-11-28 | -57.61 |
| 2022-11-25 | -57.29 |
| 2022-11-24 | -58.64 |
| 2022-11-23 | -58.85 |
| 2022-11-22 | -58.02 |
| 2022-11-21 | -60.71 |
| 2022-11-18 | -60.29 |
| 2022-11-17 | -61.12 |
| 2022-11-16 | -61.43 |
| 2022-11-15 | -62.26 |
| 2022-11-14 | -63.29 |
| 2022-11-11 | -63.29 |
| 2022-11-10 | -64.02 |
| 2022-11-09 | -63.71 |
| 2022-11-08 | -63.81 |
| 2022-11-07 | -63.81 |
| 2022-11-04 | -63.91 |
| 2022-11-03 | -64.33 |
| 2022-11-02 | -65.05 |
| 2022-11-01 | -65.46 |
| 2022-10-31 | -65.46 |
| 2022-10-28 | -65.67 |
| 2022-10-27 | -64.95 |
| 2022-10-26 | -65.36 |
| 2022-10-25 | -65.15 |
| 2022-10-24 | -64.95 |
| 2022-10-21 | -64.02 |
| 2022-10-20 | -63.81 |
| 2022-10-19 | -63.50 |
| 2022-10-18 | -63.50 |
| 2022-10-17 | -63.60 |
| 2022-10-14 | -63.81 |
| 2022-10-13 | -63.81 |
| 2022-10-12 | -63.50 |
| 2022-10-11 | -63.29 |
| 2022-10-10 | -63.19 |
| 2022-10-07 | -63.09 |
| 2022-10-06 | -62.98 |
| 2022-10-05 | -62.98 |
| 2022-10-03 | -63.91 |
| 2022-09-30 | -63.50 |
| 2022-09-29 | -63.71 |
| 2022-09-28 | -62.88 |
| 2022-09-27 | -62.57 |
| 2022-09-26 | -62.05 |
| 2022-09-23 | -61.22 |
| 2022-09-22 | -61.74 |
| 2022-09-21 | -61.95 |
| 2022-09-20 | -61.74 |
| 2022-09-19 | -61.74 |
| 2022-09-16 | -61.53 |
| 2022-09-15 | -61.53 |
| 2022-09-14 | -61.53 |
| 2022-09-13 | -61.22 |
| 2022-09-09 | -61.74 |
| 2022-09-08 | -62.36 |
| 2022-09-07 | -62.36 |
| 2022-09-06 | -62.26 |
| 2022-09-05 | -62.36 |
| 2022-09-02 | -62.26 |
| 2022-09-01 | -62.26 |
| 2022-08-31 | -62.17 |
| 2022-08-30 | -62.07 |
| 2022-08-29 | -61.88 |
| 2022-08-26 | -61.78 |
| 2022-08-25 | -61.78 |
| 2022-08-24 | -61.88 |
| 2022-08-23 | -61.68 |
| 2022-08-22 | -61.38 |
| 2022-08-19 | -61.38 |
| 2022-08-18 | -61.78 |
| 2022-08-17 | -61.88 |
| 2022-08-16 | -61.97 |
| 2022-08-15 | -61.88 |
| 2022-08-12 | -61.78 |
| 2022-08-11 | -61.78 |
| 2022-08-10 | -61.88 |
| 2022-08-09 | -61.68 |
| 2022-08-08 | -63.15 |
| 2022-08-05 | -63.35 |
| 2022-08-04 | -63.35 |
| 2022-08-03 | -64.04 |
| 2022-08-02 | -64.04 |
| 2022-08-01 | -63.45 |
| 2022-07-29 | -63.15 |
| 2022-07-28 | -63.64 |
| 2022-07-27 | -63.35 |
| 2022-07-26 | -63.15 |
| 2022-07-25 | -63.55 |
| 2022-07-22 | -63.35 |
| 2022-07-21 | -63.25 |
| 2022-07-20 | -62.96 |
| 2022-07-19 | -63.15 |
| 2022-07-18 | -63.25 |
| 2022-07-15 | -63.74 |
| 2022-07-14 | -63.45 |
| 2022-07-13 | -63.35 |
| 2022-07-12 | -63.35 |
| 2022-07-11 | -63.25 |
| 2022-07-08 | -63.35 |
| 2022-07-07 | -63.35 |
| 2022-07-06 | -63.35 |
| 2022-07-05 | -63.25 |
| 2022-07-04 | -63.45 |
| 2022-06-30 | -63.55 |
| 2022-06-29 | -64.04 |
| 2022-06-28 | -63.84 |
| 2022-06-27 | -64.04 |
| 2022-06-24 | -64.23 |
| 2022-06-23 | -64.04 |
| 2022-06-22 | -64.14 |
| 2022-06-21 | -63.84 |
| 2022-06-20 | -64.14 |
| 2022-06-17 | -63.84 |
| 2022-06-16 | -63.94 |
| 2022-06-15 | -63.64 |
| 2022-06-14 | -64.04 |
| 2022-06-13 | -64.04 |
| 2022-06-10 | -63.55 |
| 2022-06-09 | -63.35 |
| 2022-06-08 | -63.45 |
| 2022-06-07 | -63.64 |
| 2022-06-06 | -63.55 |
| 2022-06-02 | -63.84 |
| 2022-06-01 | -63.55 |
| 2022-05-31 | -63.45 |
| 2022-05-30 | -63.64 |
| 2022-05-27 | -63.45 |
| 2022-05-26 | -63.45 |
| 2022-05-25 | -63.15 |
| 2022-05-24 | -63.64 |
| 2022-05-23 | -63.74 |
| 2022-05-20 | -63.74 |
| 2022-05-19 | -63.94 |
| 2022-05-18 | -64.16 |
| 2022-05-17 | -64.54 |
| 2022-05-16 | -64.73 |
| 2022-05-13 | -64.63 |
| 2022-05-12 | -64.82 |
| 2022-05-11 | -64.54 |
| 2022-05-10 | -64.54 |
| 2022-05-06 | -64.44 |
| 2022-05-05 | -64.06 |
| 2022-05-04 | -63.97 |
| 2022-05-03 | -63.87 |
| 2022-04-29 | -63.87 |
| 2022-04-28 | -64.25 |
| 2022-04-27 | -64.44 |
| 2022-04-26 | -64.25 |
| 2022-04-25 | -63.87 |
| 2022-04-22 | -63.20 |
| 2022-04-21 | -63.78 |
| 2022-04-20 | -63.20 |
| 2022-04-19 | -63.11 |
| 2022-04-14 | -63.01 |
| 2022-04-13 | -63.20 |
| 2022-04-12 | -63.39 |
| 2022-04-11 | -63.20 |
| 2022-04-08 | -62.92 |
| 2022-04-07 | -62.92 |
| 2022-04-06 | -62.63 |
| 2022-04-04 | -62.63 |
| 2022-04-01 | -62.92 |
| 2022-03-31 | -62.92 |
| 2022-03-30 | -62.82 |
| 2022-03-29 | -62.73 |
| 2022-03-28 | -62.73 |
| 2022-03-25 | -62.92 |
| 2022-03-24 | -62.54 |
| 2022-03-23 | -62.92 |
| 2022-03-22 | -62.63 |
| 2022-03-21 | -63.11 |
| 2022-03-18 | -62.82 |
| 2022-03-17 | -63.49 |
| 2022-03-16 | -63.97 |
| 2022-03-15 | -65.11 |
| 2022-03-14 | -63.01 |
| 2022-03-11 | -61.20 |
| 2022-03-10 | -61.39 |
| 2022-03-09 | -62.06 |
| 2022-03-08 | -61.87 |
| 2022-03-07 | -61.20 |
| 2022-03-04 | -60.44 |
| 2022-03-03 | -59.96 |
| 2022-03-02 | -60.63 |
| 2022-03-01 | -60.44 |
| 2022-02-28 | -60.63 |
| 2022-02-25 | -60.06 |
| 2022-02-24 | -59.87 |
| 2022-02-23 | -58.63 |
| 2022-02-22 | -58.53 |
| 2022-02-21 | -58.25 |
| 2022-02-18 | -58.82 |
| 2022-02-17 | -59.01 |
| 2022-02-16 | -59.01 |
| 2022-02-15 | -59.58 |
| 2022-02-14 | -58.53 |
| 2022-02-11 | -58.82 |
| 2022-02-10 | -58.72 |
| 2022-02-09 | -58.53 |
| 2022-02-08 | -59.49 |
| 2022-02-07 | -59.20 |
| 2022-02-04 | -60.06 |
| 2022-01-31 | -60.82 |
| 2022-01-28 | -61.11 |
| 2022-01-27 | -60.73 |
| 2022-01-26 | -60.15 |
| 2022-01-25 | -61.39 |
| 2022-01-24 | -60.92 |
| 2022-01-21 | -61.49 |
| 2022-01-20 | -61.39 |
| 2022-01-19 | -61.49 |
| 2022-01-18 | -61.39 |
| 2022-01-17 | -61.30 |
| 2022-01-14 | -61.20 |
| 2022-01-13 | -60.82 |
| 2022-01-12 | -61.20 |
| 2022-01-11 | -61.58 |
| 2022-01-10 | -61.39 |
| 2022-01-07 | -61.58 |
| 2022-01-06 | -61.96 |
| 2022-01-05 | -61.87 |
| 2022-01-04 | -62.35 |
| 2022-01-03 | -62.73 |
| 2021-12-31 | -62.82 |
| 2021-12-30 | -63.01 |
| 2021-12-29 | -63.01 |
| 2021-12-28 | -63.01 |
| 2021-12-24 | -63.01 |
| 2021-12-23 | -63.20 |
| 2021-12-22 | -63.30 |
| 2021-12-21 | -63.30 |
| 2021-12-20 | -63.30 |
| 2021-12-17 | -63.20 |
| 2021-12-16 | -63.30 |
| 2021-12-15 | -63.39 |
| 2021-12-14 | -63.30 |
| 2021-12-13 | -63.11 |
| 2021-12-10 | -63.39 |
| 2021-12-09 | -63.20 |
| 2021-12-08 | -63.39 |
| 2021-12-07 | -63.49 |
| 2021-12-06 | -63.59 |
| 2021-12-03 | -63.11 |
| 2021-12-02 | -63.01 |
| 2021-12-01 | -62.73 |
| 2021-11-30 | -62.54 |
| 2021-11-29 | -62.25 |
| 2021-11-26 | -62.16 |
| 2021-11-25 | -61.68 |
| 2021-11-24 | -61.77 |
| 2021-11-23 | -61.49 |
| 2021-11-22 | -61.77 |
| 2021-11-19 | -61.87 |
| 2021-11-18 | -61.87 |
| 2021-11-17 | -61.77 |
| 2021-11-16 | -61.58 |
| 2021-11-15 | -61.49 |
| 2021-11-12 | -61.68 |
| 2021-11-11 | -61.39 |
| 2021-11-10 | -62.06 |
| 2021-11-09 | -62.06 |
| 2021-11-08 | -62.16 |
| 2021-11-05 | -62.16 |
| 2021-11-04 | -61.96 |
| 2021-11-03 | -61.96 |
| 2021-11-02 | -61.96 |
| 2021-11-01 | -61.68 |
| 2021-10-29 | -61.68 |
| 2021-10-28 | -61.49 |
| 2021-10-27 | -61.20 |
| 2021-10-26 | -61.39 |
| 2021-10-25 | -61.30 |
| 2021-10-22 | -61.11 |
| 2021-10-21 | -61.11 |
| 2021-10-20 | -61.01 |
| 2021-10-19 | -61.20 |
| 2021-10-18 | -61.39 |
| 2021-10-15 | -61.49 |
| 2021-10-12 | -61.39 |
| 2021-10-11 | -61.30 |
| 2021-10-08 | -61.68 |
| 2021-10-07 | -62.06 |
| 2021-10-06 | -62.35 |
| 2021-10-05 | -62.44 |
| 2021-10-04 | -62.54 |
| 2021-09-30 | -62.35 |
| 2021-09-29 | -62.25 |
| 2021-09-28 | -62.16 |
| 2021-09-27 | -62.35 |
| 2021-09-24 | -62.16 |
| 2021-09-23 | -61.96 |
| 2021-09-21 | -62.16 |
| 2021-09-20 | -62.44 |
| 2021-09-17 | -61.39 |
| 2021-09-16 | -61.39 |
| 2021-09-15 | -61.01 |
| 2021-09-14 | -60.73 |
| 2021-09-13 | -60.63 |
| 2021-09-10 | -60.25 |
| 2021-09-09 | -60.54 |
| 2021-09-08 | -60.44 |
| 2021-09-07 | -60.15 |
| 2021-09-06 | -60.34 |
| 2021-09-03 | -60.73 |
| 2021-09-02 | -60.54 |
| 2021-09-01 | -60.86 |
| 2021-08-31 | -61.32 |
| 2021-08-30 | -61.05 |
| 2021-08-27 | -60.68 |
| 2021-08-26 | -60.49 |
| 2021-08-25 | -60.12 |
| 2021-08-24 | -59.66 |
| 2021-08-23 | -59.30 |
| 2021-08-20 | -59.20 |
| 2021-08-19 | -59.02 |
| 2021-08-18 | -59.02 |
| 2021-08-17 | -59.66 |
| 2021-08-16 | -59.76 |
| 2021-08-13 | -59.85 |
| 2021-08-12 | -60.49 |
| 2021-08-11 | -60.49 |
| 2021-08-10 | -60.86 |
| 2021-08-09 | -60.59 |
| 2021-08-06 | -60.68 |
| 2021-08-05 | -60.40 |
| 2021-08-04 | -60.03 |
| 2021-08-03 | -59.94 |
| 2021-08-02 | -60.22 |
| 2021-07-30 | -61.32 |
| 2021-07-29 | -61.32 |
| 2021-07-28 | -62.06 |
| 2021-07-27 | -61.51 |
| 2021-07-26 | -61.23 |
| 2021-07-23 | -60.49 |
| 2021-07-22 | -60.49 |
| 2021-07-21 | -61.51 |
| 2021-07-20 | -61.60 |
| 2021-07-19 | -61.51 |
| 2021-07-16 | -61.97 |
| 2021-07-15 | -61.87 |
| 2021-07-14 | -61.51 |
| 2021-07-13 | -61.32 |
| 2021-07-12 | -62.15 |
| 2021-07-09 | -61.97 |
| 2021-07-08 | -62.06 |
| 2021-07-07 | -61.69 |
| 2021-07-06 | -61.60 |
| 2021-07-05 | -61.41 |
| 2021-07-02 | -61.32 |
| 2021-06-30 | -60.95 |
| 2021-06-29 | -60.86 |
| 2021-06-28 | -60.31 |
| 2021-06-25 | -60.49 |
| 2021-06-24 | -61.32 |
| 2021-06-23 | -61.60 |
| 2021-06-22 | -61.41 |
| 2021-06-21 | -61.32 |
| 2021-06-18 | -61.97 |
| 2021-06-17 | -61.87 |
| 2021-06-16 | -61.51 |
| 2021-06-15 | -61.32 |
| 2021-06-11 | -60.86 |
| 2021-06-10 | -60.68 |
| 2021-06-09 | -60.95 |
| 2021-06-08 | -61.05 |
| 2021-06-07 | -61.05 |
| 2021-06-04 | -61.23 |
| 2021-06-03 | -61.41 |
| 2021-06-02 | -61.60 |
| 2021-06-01 | -61.60 |
| 2021-05-31 | -61.60 |
| 2021-05-28 | -61.32 |
| 2021-05-27 | -61.14 |
| 2021-05-26 | -61.05 |
| 2021-05-25 | -61.05 |
| 2021-05-24 | -61.05 |
| 2021-05-21 | -60.86 |
| 2021-05-20 | -60.86 |
| 2021-05-18 | -60.75 |
| 2021-05-17 | -60.93 |
| 2021-05-14 | -60.93 |
| 2021-05-13 | -60.93 |
| 2021-05-12 | -60.67 |
| 2021-05-11 | -60.58 |
| 2021-05-10 | -60.31 |
| 2021-05-07 | -60.14 |
| 2021-05-06 | -60.05 |
| 2021-05-05 | -60.23 |
| 2021-05-04 | -60.40 |
| 2021-05-03 | -60.49 |
| 2021-04-30 | -60.49 |
| 2021-04-29 | -60.31 |
| 2021-04-28 | -60.49 |
| 2021-04-27 | -60.40 |
| 2021-04-26 | -60.14 |
| 2021-04-23 | -59.87 |
| 2021-04-22 | -59.79 |
| 2021-04-21 | -60.05 |
| 2021-04-20 | -60.14 |
| 2021-04-19 | -60.23 |
| 2021-04-16 | -60.75 |
| 2021-04-15 | -61.63 |
| 2021-04-14 | -61.46 |
| 2021-04-13 | -61.72 |
| 2021-04-12 | -61.55 |
| 2021-04-09 | -61.55 |
| 2021-04-08 | -61.28 |
| 2021-04-07 | -61.11 |
| 2021-04-01 | -61.19 |
| 2021-03-31 | -61.37 |
| 2021-03-30 | -61.19 |
| 2021-03-29 | -61.19 |
| 2021-03-26 | -61.19 |
| 2021-03-25 | -61.37 |
| 2021-03-24 | -61.37 |
| 2021-03-23 | -60.84 |
| 2021-03-22 | -60.67 |
| 2021-03-19 | -60.31 |
| 2021-03-18 | -59.43 |
| 2021-03-17 | -59.43 |
| 2021-03-16 | -59.17 |
| 2021-03-15 | -59.17 |
| 2021-03-12 | -59.26 |
| 2021-03-11 | -57.41 |
| 2021-03-10 | -56.79 |
| 2021-03-09 | -56.00 |
| 2021-03-08 | -55.47 |
| 2021-03-05 | -55.03 |
| 2021-03-04 | -54.77 |
| 2021-03-03 | -54.07 |
| 2021-03-02 | -55.56 |
| 2021-03-01 | -54.68 |
| 2021-02-26 | -56.71 |
| 2021-02-25 | -55.56 |
| 2021-02-24 | -55.12 |
| 2021-02-23 | -53.36 |
| 2021-02-22 | -52.48 |
| 2021-02-19 | -55.30 |
| 2021-02-18 | -58.20 |
| 2021-02-17 | -58.82 |
| 2021-02-16 | -60.23 |
| 2021-02-11 | -60.84 |
| 2021-02-10 | -61.02 |
| 2021-02-09 | -61.19 |
| 2021-02-08 | -61.28 |
| 2021-02-05 | -61.28 |
| 2021-02-04 | -62.16 |
| 2021-02-03 | -60.75 |
| 2021-02-02 | -61.02 |
| 2021-02-01 | -61.11 |
| 2021-01-29 | -61.63 |
| 2021-01-28 | -60.93 |
| 2021-01-27 | -59.52 |
| 2021-01-26 | -60.75 |
| 2021-01-25 | -59.43 |
| 2021-01-22 | -58.03 |
| 2021-01-21 | -57.06 |
| 2021-01-20 | -56.27 |
| 2021-01-19 | -55.12 |
| 2021-01-18 | -54.95 |
| 2021-01-15 | -55.91 |
| 2021-01-14 | -55.56 |
| 2021-01-13 | -56.71 |
| 2021-01-12 | -56.53 |
| 2021-01-11 | -58.99 |
| 2021-01-08 | -61.19 |
| 2021-01-07 | -60.84 |
| 2021-01-06 | -55.83 |
| 2021-01-05 | -57.32 |
| 2021-01-04 | -60.67 |
| 2020-12-31 | -60.84 |
| 2020-12-30 | -60.31 |
| 2020-12-29 | -59.35 |
| 2020-12-28 | -59.43 |
| 2020-12-24 | -60.84 |
| 2020-12-23 | -61.63 |
| 2020-12-22 | -61.11 |
| 2020-12-21 | -60.93 |
| 2020-12-18 | -59.87 |
| 2020-12-17 | -61.19 |
| 2020-12-16 | -61.37 |
| 2020-12-15 | -62.07 |
| 2020-12-14 | -61.81 |
| 2020-12-11 | -61.90 |
| 2020-12-10 | -61.46 |
| 2020-12-09 | -61.11 |
| 2020-12-08 | -60.67 |
| 2020-12-07 | -60.05 |
| 2020-12-04 | -59.79 |
| 2020-12-03 | -59.08 |
| 2020-12-02 | -59.08 |
| 2020-12-01 | -59.08 |
| 2020-11-30 | -58.99 |
| 2020-11-27 | -57.76 |
| 2020-11-26 | -57.94 |
| 2020-11-25 | -57.59 |
| 2020-11-24 | -57.59 |
| 2020-11-23 | -58.03 |
| 2020-11-20 | -57.85 |
| 2020-11-19 | -57.50 |
| 2020-11-18 | -57.41 |
| 2020-11-17 | -57.23 |
| 2020-11-16 | -56.97 |
| 2020-11-13 | -56.18 |
| 2020-11-12 | -53.10 |
| 2020-11-11 | -51.16 |
| 2020-11-10 | -54.07 |
| 2020-11-09 | -54.42 |
| 2020-11-06 | -54.95 |
| 2020-11-05 | -55.30 |
| 2020-11-04 | -56.53 |
| 2020-11-03 | -56.53 |
| 2020-11-02 | -57.94 |
| 2020-10-30 | -58.11 |
| 2020-10-29 | -56.18 |
| 2020-10-28 | -54.59 |
| 2020-10-27 | -52.22 |
| 2020-10-23 | -51.34 |
| 2020-10-22 | -53.27 |
| 2020-10-21 | -47.20 |
| 2020-10-20 | -52.48 |
| 2020-10-19 | -53.36 |
| 2020-10-16 | -53.10 |
| 2020-10-15 | -52.31 |
| 2020-10-14 | -51.51 |
| 2020-10-12 | -52.48 |
| 2020-10-09 | -55.83 |
| 2020-10-08 | -54.86 |
| 2020-10-07 | -54.59 |
| 2020-10-06 | -55.65 |
| 2020-10-05 | -55.21 |
| 2020-09-30 | -55.56 |
| 2020-09-29 | -55.56 |
| 2020-09-28 | -54.86 |
| 2020-09-25 | -53.45 |
| 2020-09-24 | -53.71 |
| 2020-09-23 | -53.27 |
| 2020-09-22 | -52.66 |
| 2020-09-21 | -51.43 |
| 2020-09-18 | -49.58 |
| 2020-09-17 | -51.87 |
| 2020-09-16 | -51.43 |
| 2020-09-15 | -51.43 |
| 2020-09-14 | -49.93 |
| 2020-09-11 | -52.48 |
| 2020-09-10 | -52.57 |
| 2020-09-09 | -52.31 |
| 2020-09-08 | -52.92 |
| 2020-09-07 | -53.98 |
| 2020-09-04 | -53.45 |
| 2020-09-03 | -52.39 |
| 2020-09-02 | -52.22 |
| 2020-09-01 | -50.63 |
| 2020-08-31 | -51.69 |
| 2020-08-28 | -49.67 |
| 2020-08-27 | -48.96 |
| 2020-08-26 | -45.62 |
| 2020-08-25 | -45.44 |
| 2020-08-24 | -44.39 |
| 2020-08-21 | -43.68 |
| 2020-08-20 | -45.35 |
| 2020-08-19 | -46.94 |
| 2020-08-18 | -42.54 |
| 2020-08-17 | -48.26 |
| 2020-08-14 | -47.91 |
| 2020-08-13 | -49.49 |
| 2020-08-12 | -59.79 |
| 2020-08-11 | -59.87 |
| 2020-08-10 | -61.02 |
| 2020-08-07 | -61.72 |
| 2020-08-06 | -61.28 |
| 2020-08-05 | -60.58 |
| 2020-08-04 | -61.81 |
| 2020-08-03 | -62.16 |
| 2020-07-31 | -61.99 |
| 2020-07-30 | -62.43 |
| 2020-07-29 | -61.99 |
| 2020-07-28 | -62.69 |
| 2020-07-27 | -62.43 |
| 2020-07-24 | -61.90 |
| 2020-07-23 | -61.11 |
| 2020-07-22 | -60.58 |
| 2020-07-21 | -60.49 |
| 2020-07-20 | -60.49 |
| 2020-07-17 | -60.14 |
| 2020-07-16 | -59.96 |
| 2020-07-15 | -59.43 |
| 2020-07-14 | -58.64 |
| 2020-07-13 | -59.35 |
| 2020-07-10 | -59.43 |
| 2020-07-09 | -57.94 |
| 2020-07-08 | -57.94 |
| 2020-07-07 | -57.94 |
| 2020-07-06 | -57.15 |
| 2020-07-03 | -61.02 |
| 2020-07-02 | -61.55 |
| 2020-06-30 | -63.13 |
| 2020-06-29 | -63.04 |
| 2020-06-26 | -61.99 |
| 2020-06-24 | -60.93 |
| 2020-06-23 | -61.11 |
| 2020-06-22 | -61.72 |
| 2020-06-19 | -60.84 |
| 2020-06-18 | -61.46 |
| 2020-06-17 | -61.02 |
| 2020-06-16 | -61.46 |
| 2020-06-15 | -62.60 |
| 2020-06-12 | -61.90 |
| 2020-06-11 | -60.93 |
| 2020-06-10 | -59.17 |
| 2020-06-09 | -59.08 |
| 2020-06-08 | -59.52 |
| 2020-06-05 | -59.35 |
| 2020-06-04 | -60.84 |
| 2020-06-03 | -60.84 |
| 2020-06-02 | -61.99 |
| 2020-06-01 | -61.11 |
| 2020-05-29 | -61.91 |
| 2020-05-28 | -61.49 |
| 2020-05-27 | -61.49 |
| 2020-05-26 | -62.08 |
| 2020-05-25 | -62.76 |
| 2020-05-22 | -62.68 |
| 2020-05-21 | -60.05 |
| 2020-05-20 | -59.71 |
| 2020-05-19 | -58.18 |
| 2020-05-18 | -58.61 |
| 2020-05-15 | -59.71 |
| 2020-05-14 | -60.39 |
| 2020-05-13 | -59.37 |
| 2020-05-12 | -58.44 |
| 2020-05-11 | -57.50 |
| 2020-05-08 | -57.76 |
| 2020-05-07 | -58.52 |
| 2020-05-06 | -57.93 |
| 2020-05-05 | -58.44 |
| 2020-05-04 | -59.37 |
| 2020-04-29 | -57.50 |
| 2020-04-28 | -56.91 |
| 2020-04-27 | -56.15 |
| 2020-04-24 | -57.84 |
| 2020-04-23 | -57.50 |
| 2020-04-22 | -58.44 |
| 2020-04-21 | -58.61 |
| 2020-04-20 | -57.08 |
| 2020-04-17 | -57.59 |
| 2020-04-16 | -58.27 |
| 2020-04-15 | -57.33 |
| 2020-04-14 | -55.72 |
| 2020-04-09 | -55.38 |
| 2020-04-08 | -56.23 |
| 2020-04-07 | -54.70 |
| 2020-04-06 | -56.40 |
| 2020-04-03 | -58.94 |
| 2020-04-02 | -61.23 |
| 2020-04-01 | -62.34 |
| 2020-03-31 | -62.08 |
| 2020-03-30 | -63.02 |
| 2020-03-27 | -62.93 |
| 2020-03-26 | -62.25 |
| 2020-03-25 | -61.23 |
| 2020-03-24 | -61.83 |
| 2020-03-23 | -65.39 |
| 2020-03-20 | -63.02 |
| 2020-03-19 | -66.92 |
| 2020-03-18 | -64.54 |
| 2020-03-17 | -60.81 |
| 2020-03-16 | -59.28 |
| 2020-03-13 | -57.59 |
| 2020-03-12 | -55.55 |
| 2020-03-11 | -52.58 |
| 2020-03-10 | -50.89 |
| 2020-03-09 | -50.21 |
| 2020-03-06 | -48.00 |
| 2020-03-05 | -46.73 |
| 2020-03-04 | -47.58 |
| 2020-03-03 | -47.49 |
| 2020-03-02 | -46.98 |
| 2020-02-28 | -47.83 |
| 2020-02-27 | -46.39 |
| 2020-02-26 | -46.48 |
| 2020-02-25 | -45.12 |
| 2020-02-24 | -44.19 |
| 2020-02-21 | -43.25 |
| 2020-02-20 | -42.66 |
| 2020-02-19 | -42.40 |
| 2020-02-18 | -43.34 |
| 2020-02-17 | -42.40 |
| 2020-02-14 | -43.08 |
| 2020-02-13 | -43.00 |
| 2020-02-12 | -42.74 |
| 2020-02-11 | -42.66 |
| 2020-02-10 | -42.66 |
| 2020-02-07 | -41.39 |
| 2020-02-06 | -42.23 |
| 2020-02-05 | -44.52 |
| 2020-02-04 | -44.44 |
| 2020-02-03 | -44.52 |
| 2020-01-31 | -44.52 |
| 2020-01-30 | -44.86 |
| 2020-01-29 | -43.51 |
| 2020-01-24 | -42.32 |
| 2020-01-23 | -42.83 |
| 2020-01-22 | -39.43 |
| 2020-01-21 | -39.77 |
| 2020-01-20 | -37.57 |
| 2020-01-17 | -39.27 |
| 2020-01-16 | -39.10 |
| 2020-01-15 | -39.69 |
| 2020-01-14 | -38.84 |
| 2020-01-13 | -39.60 |
| 2020-01-10 | -40.11 |
| 2020-01-09 | -39.69 |
| 2020-01-08 | -40.03 |
| 2020-01-07 | -39.35 |
| 2020-01-06 | -38.76 |
| 2020-01-03 | -38.16 |
| 2020-01-02 | -37.91 |
| 2019-12-31 | -37.74 |
| 2019-12-30 | -37.91 |
| 2019-12-27 | -38.33 |
| 2019-12-24 | -39.01 |
| 2019-12-23 | -39.18 |
| 2019-12-20 | -38.50 |
| 2019-12-19 | -40.62 |
| 2019-12-18 | -40.45 |
| 2019-12-17 | -40.54 |
| 2019-12-16 | -40.96 |
| 2019-12-13 | -40.45 |
| 2019-12-12 | -41.39 |
| 2019-12-11 | -42.23 |
| 2019-12-10 | -41.81 |
| 2019-12-09 | -41.73 |
| 2019-12-06 | -41.56 |
| 2019-12-05 | -42.49 |
| 2019-12-04 | -42.66 |
| 2019-12-03 | -42.66 |
| 2019-12-02 | -43.17 |
| 2019-11-29 | -43.17 |
| 2019-11-28 | -41.47 |
| 2019-11-27 | -39.86 |
| 2019-11-26 | -39.18 |
| 2019-11-25 | -38.76 |
| 2019-11-22 | -39.10 |
| 2019-11-21 | -38.93 |
| 2019-11-20 | -37.91 |
| 2019-11-19 | -37.40 |
| 2019-11-18 | -38.76 |
| 2019-11-15 | -39.52 |
| 2019-11-14 | -39.27 |
| 2019-11-13 | -39.01 |
| 2019-11-12 | -37.57 |
| 2019-11-11 | -37.57 |
| 2019-11-08 | -34.85 |
| 2019-11-07 | -33.50 |
| 2019-11-06 | -33.67 |
| 2019-11-05 | -33.33 |
| 2019-11-04 | -33.33 |
| 2019-11-01 | -34.01 |
| 2019-10-31 | -34.09 |
| 2019-10-30 | -33.75 |
| 2019-10-29 | -33.16 |
| 2019-10-28 | -32.31 |
| 2019-10-25 | -32.31 |
| 2019-10-24 | -31.29 |
| 2019-10-23 | -32.06 |
| 2019-10-22 | -31.97 |
| 2019-10-21 | -29.26 |
| 2019-10-18 | -29.43 |
| 2019-10-17 | -29.43 |
| 2019-10-16 | -29.68 |
| 2019-10-15 | -28.92 |
| 2019-10-14 | -26.71 |
| 2019-10-11 | -26.37 |
| 2019-10-10 | -28.41 |
| 2019-10-09 | -28.92 |
| 2019-10-08 | -28.66 |
| 2019-10-04 | -29.09 |
| 2019-10-03 | -28.24 |
| 2019-10-02 | -28.41 |
| 2019-09-30 | -29.43 |
| 2019-09-27 | -30.53 |
| 2019-09-26 | -30.44 |
| 2019-09-25 | -29.93 |
| 2019-09-24 | -29.85 |
| 2019-09-23 | -29.85 |
| 2019-09-20 | -29.93 |
| 2019-09-19 | -29.76 |
| 2019-09-18 | -29.00 |
| 2019-09-17 | -29.51 |
| 2019-09-16 | -28.32 |
| 2019-09-13 | -27.98 |
| 2019-09-12 | -28.15 |
| 2019-09-11 | -28.24 |
| 2019-09-10 | -28.41 |
| 2019-09-09 | -31.80 |
| 2019-09-06 | -32.22 |
| 2019-09-05 | -32.65 |
| 2019-09-04 | -32.39 |
| 2019-09-03 | -34.26 |
| 2019-09-02 | -33.41 |
| 2019-08-30 | -33.75 |
| 2019-08-29 | -33.58 |
| 2019-08-28 | -33.92 |
| 2019-08-27 | -33.92 |
| 2019-08-26 | -33.50 |
| 2019-08-23 | -31.97 |
| 2019-08-22 | -33.16 |
| 2019-08-21 | -31.80 |
| 2019-08-20 | -33.41 |
| 2019-08-19 | -33.75 |
| 2019-08-16 | -33.33 |
| 2019-08-15 | -33.67 |
| 2019-08-14 | -40.20 |
| 2019-08-13 | -39.60 |
| 2019-08-12 | -38.76 |
| 2019-08-09 | -38.59 |
| 2019-08-08 | -39.27 |
| 2019-08-07 | -39.52 |
| 2019-08-06 | -38.84 |
| 2019-08-05 | -38.59 |
| 2019-08-02 | -36.72 |
| 2019-08-01 | -34.94 |
| 2019-07-31 | -35.02 |
| 2019-07-30 | -34.26 |
| 2019-07-29 | -34.01 |
| 2019-07-26 | -33.33 |
| 2019-07-25 | -32.65 |
| 2019-07-24 | -32.90 |
| 2019-07-23 | -31.97 |
| 2019-07-22 | -31.80 |
| 2019-07-19 | -30.10 |
| 2019-07-18 | -30.36 |
| 2019-07-17 | -30.19 |
| 2019-07-16 | -29.51 |
| 2019-07-15 | -30.02 |
| 2019-07-12 | -30.19 |
| 2019-07-11 | -29.43 |
| 2019-07-10 | -29.17 |
| 2019-07-09 | -29.34 |
| 2019-07-08 | -29.26 |
| 2019-07-05 | -27.56 |
| 2019-07-04 | -27.47 |
| 2019-07-03 | -27.47 |
| 2019-07-02 | -26.63 |
| 2019-06-28 | -27.30 |
| 2019-06-27 | -26.97 |
| 2019-06-26 | -28.15 |
| 2019-06-25 | -28.32 |
| 2019-06-24 | -27.81 |
| 2019-06-21 | -27.47 |
| 2019-06-20 | -27.22 |
| 2019-06-19 | -27.90 |
| 2019-06-18 | -28.66 |
| 2019-06-17 | -29.09 |
| 2019-06-14 | -28.32 |
| 2019-06-13 | -27.39 |
| 2019-06-12 | -29.09 |
| 2019-06-11 | -28.15 |
| 2019-06-10 | -28.32 |
| 2019-06-06 | -28.75 |
| 2019-06-05 | -29.00 |
| 2019-06-04 | -28.83 |
| 2019-06-03 | -28.66 |
| 2019-05-31 | -29.85 |
| 2019-05-30 | -29.09 |
| 2019-05-29 | -29.85 |
| 2019-05-28 | -30.61 |
| 2019-05-27 | -30.02 |
| 2019-05-24 | -29.68 |
| 2019-05-23 | -29.85 |
| 2019-05-22 | -28.32 |
| 2019-05-21 | -28.15 |
| 2019-05-20 | -28.24 |
| 2019-05-17 | -28.58 |
| 2019-05-16 | -28.58 |
| 2019-05-15 | -27.69 |
| 2019-05-14 | -28.02 |
| 2019-05-10 | -26.36 |
| 2019-05-09 | -26.44 |
| 2019-05-08 | -25.28 |
| 2019-05-07 | -23.94 |
| 2019-05-06 | -24.28 |
| 2019-05-03 | -22.78 |
| 2019-05-02 | -23.19 |
| 2019-04-30 | -22.44 |
| 2019-04-29 | -21.36 |
| 2019-04-26 | -21.28 |
| 2019-04-25 | -20.94 |
| 2019-04-24 | -20.94 |
| 2019-04-23 | -20.28 |
| 2019-04-18 | -19.28 |
| 2019-04-17 | -18.69 |
| 2019-04-16 | -17.70 |
| 2019-04-15 | -19.28 |
| 2019-04-12 | -17.94 |
| 2019-04-11 | -16.70 |
| 2019-04-10 | -15.70 |
| 2019-04-09 | -15.70 |
| 2019-04-08 | -16.70 |
| 2019-04-04 | -14.20 |
| 2019-04-03 | -16.86 |
| 2019-04-02 | -15.86 |
| 2019-04-01 | -16.20 |
| 2019-03-29 | -17.11 |
| 2019-03-28 | -14.20 |
| 2019-03-27 | -15.70 |
| 2019-03-26 | -14.86 |
| 2019-03-25 | -15.53 |
| 2019-03-22 | -14.86 |
| 2019-03-21 | -13.03 |
| 2019-03-20 | -12.03 |
| 2019-03-19 | -12.03 |
| 2019-03-18 | -14.20 |
| 2019-03-15 | -17.20 |
| 2019-03-14 | -17.11 |
| 2019-03-13 | -19.78 |
| 2019-03-12 | -19.11 |
| 2019-03-11 | -22.03 |
| 2019-03-08 | -23.78 |
| 2019-03-07 | -21.03 |
| 2019-03-06 | -20.28 |
| 2019-03-05 | -18.36 |
| 2019-03-04 | -18.36 |
| 2019-03-01 | -19.11 |
| 2019-02-28 | -22.44 |
| 2019-02-27 | -22.36 |
| 2019-02-26 | -22.78 |
| 2019-02-25 | -22.28 |
| 2019-02-22 | -20.94 |
| 2019-02-21 | -20.94 |
| 2019-02-20 | -21.78 |
| 2019-02-19 | -23.61 |
| 2019-02-18 | -22.28 |
| 2019-02-15 | -23.61 |
| 2019-02-14 | -21.94 |
| 2019-02-13 | -21.86 |
| 2019-02-12 | -24.86 |
| 2019-02-11 | -24.61 |
| 2019-02-08 | -25.44 |
| 2019-02-04 | -24.69 |
| 2019-02-01 | -24.78 |
| 2019-01-31 | -25.44 |
| 2019-01-30 | -25.78 |
| 2019-01-29 | -25.28 |
| 2019-01-28 | -25.19 |
| 2019-01-25 | -24.44 |
| 2019-01-24 | -24.78 |
| 2019-01-23 | -24.69 |
| 2019-01-22 | -27.77 |
| 2019-01-21 | -27.61 |
| 2019-01-18 | -27.77 |
| 2019-01-17 | -28.02 |
| 2019-01-16 | -26.94 |
| 2019-01-15 | -27.61 |
| 2019-01-14 | -30.61 |
| 2019-01-11 | -29.19 |
| 2019-01-10 | -29.19 |
| 2019-01-09 | -28.69 |
| 2019-01-08 | -30.94 |
| 2019-01-07 | -30.61 |
| 2019-01-04 | -30.69 |
| 2019-01-03 | -32.69 |
| 2019-01-02 | -32.77 |
| 2018-12-31 | -30.36 |
| 2018-12-28 | -32.27 |
| 2018-12-27 | -32.11 |
| 2018-12-24 | -31.69 |
| 2018-12-21 | -30.19 |
| 2018-12-20 | -29.61 |
| 2018-12-19 | -28.52 |
| 2018-12-18 | -28.77 |
| 2018-12-17 | -27.69 |
| 2018-12-14 | -27.61 |
| 2018-12-13 | -26.28 |
| 2018-12-12 | -26.61 |
| 2018-12-11 | -27.52 |
| 2018-12-10 | -28.52 |
| 2018-12-07 | -27.11 |
| 2018-12-06 | -26.44 |
| 2018-12-05 | -25.28 |
| 2018-12-04 | -23.36 |
| 2018-12-03 | -24.19 |
| 2018-11-30 | -24.44 |
| 2018-11-29 | -25.03 |
| 2018-11-28 | -25.36 |
| 2018-11-27 | -26.28 |
| 2018-11-26 | -26.44 |
| 2018-11-23 | -27.69 |
| 2018-11-22 | -27.86 |
| 2018-11-21 | -27.61 |
| 2018-11-20 | -27.11 |
| 2018-11-19 | -26.28 |
| 2018-11-16 | -26.69 |
| 2018-11-15 | -27.36 |
| 2018-11-14 | -29.11 |
| 2018-11-13 | -29.02 |
| 2018-11-12 | -30.02 |
| 2018-11-09 | -29.94 |
| 2018-11-08 | -27.94 |
| 2018-11-07 | -29.19 |
| 2018-11-06 | -28.61 |
| 2018-11-05 | -30.02 |
| 2018-11-02 | -28.86 |
| 2018-11-01 | -31.61 |
| 2018-10-31 | -32.19 |
| 2018-10-30 | -31.94 |
| 2018-10-29 | -28.44 |
| 2018-10-26 | -27.28 |
| 2018-10-25 | -26.86 |
| 2018-10-24 | -26.11 |
| 2018-10-23 | -26.36 |
| 2018-10-22 | -25.69 |
| 2018-10-19 | -27.61 |
| 2018-10-18 | -26.44 |
| 2018-10-16 | -26.11 |
| 2018-10-15 | -27.11 |
| 2018-10-12 | -26.44 |
| 2018-10-11 | -26.61 |
| 2018-10-10 | -24.11 |
| 2018-10-09 | -26.03 |
| 2018-10-08 | -25.28 |
| 2018-10-05 | -24.53 |
| 2018-10-04 | -24.44 |
| 2018-10-03 | -24.36 |
| 2018-10-02 | -24.53 |
| 2018-09-28 | -23.19 |
| 2018-09-27 | -23.36 |
| 2018-09-26 | -23.53 |
| 2018-09-24 | -23.78 |
| 2018-09-21 | -20.53 |
| 2018-09-20 | -20.44 |
| 2018-09-19 | -21.61 |
| 2018-09-18 | -22.11 |
| 2018-09-17 | -22.36 |
| 2018-09-14 | -20.86 |
| 2018-09-13 | -23.19 |
| 2018-09-12 | -24.53 |
| 2018-09-11 | -23.69 |
| 2018-09-10 | -23.11 |
| 2018-09-07 | -23.03 |
| 2018-09-06 | -22.28 |
| 2018-09-05 | -22.11 |
| 2018-09-04 | -20.19 |
| 2018-09-03 | -24.61 |
| 2018-08-31 | -23.94 |
| 2018-08-30 | -23.19 |
| 2018-08-29 | -22.44 |
| 2018-08-28 | -22.53 |
| 2018-08-27 | -22.36 |
| 2018-08-24 | -22.78 |
| 2018-08-23 | -22.11 |
| 2018-08-22 | -20.94 |
| 2018-08-21 | -21.86 |
| 2018-08-20 | -24.53 |
| 2018-08-17 | -25.19 |
| 2018-08-16 | -23.86 |
| 2018-08-15 | -22.86 |
| 2018-08-14 | -22.61 |
| 2018-08-13 | -22.53 |
| 2018-08-10 | -20.19 |
| 2018-08-09 | -19.94 |
| 2018-08-08 | -20.61 |
| 2018-08-07 | -20.94 |
| 2018-08-06 | -21.11 |
| 2018-08-03 | -20.61 |
| 2018-08-02 | -20.44 |
| 2018-08-01 | -18.36 |
| 2018-07-31 | -19.44 |
| 2018-07-30 | -18.78 |
| 2018-07-27 | -19.78 |
| 2018-07-26 | -19.44 |
| 2018-07-25 | -18.94 |
| 2018-07-24 | -19.86 |
| 2018-07-23 | -21.11 |
| 2018-07-20 | -22.03 |
| 2018-07-19 | -22.78 |
| 2018-07-18 | -22.61 |
| 2018-07-17 | -22.11 |
| 2018-07-16 | -21.69 |
| 2018-07-13 | -21.36 |
| 2018-07-12 | -21.53 |
| 2018-07-11 | -21.11 |
| 2018-07-10 | -20.03 |
| 2018-07-09 | -20.11 |
| 2018-07-06 | -21.61 |
| 2018-07-05 | -21.78 |
| 2018-07-04 | -20.94 |
| 2018-07-03 | -20.11 |
| 2018-06-29 | -18.36 |
| 2018-06-28 | -18.28 |
| 2018-06-27 | -18.94 |
| 2018-06-26 | -19.78 |
| 2018-06-25 | -19.28 |
| 2018-06-22 | -18.44 |
| 2018-06-21 | -19.36 |
| 2018-06-20 | -18.03 |
| 2018-06-19 | -17.70 |
| 2018-06-15 | -16.03 |
| 2018-06-14 | -15.86 |
| 2018-06-13 | -15.20 |
| 2018-06-12 | -14.20 |
| 2018-06-11 | -14.70 |
| 2018-06-08 | -14.03 |
| 2018-06-07 | -9.53 |
| 2018-06-06 | -9.70 |
| 2018-06-05 | -9.53 |
| 2018-06-04 | -9.70 |
| 2018-06-01 | -11.36 |
| 2018-05-31 | -11.20 |
| 2018-05-30 | -11.53 |
| 2018-05-29 | -9.36 |
| 2018-05-28 | -6.87 |
| 2018-05-25 | -7.37 |
| 2018-05-24 | -6.70 |
| 2018-05-23 | -8.86 |
| 2018-05-21 | -6.37 |
| 2018-05-18 | -5.03 |
| 2018-05-17 | -5.70 |
| 2018-05-16 | -7.03 |
| 2018-05-15 | -8.23 |
| 2018-05-14 | -9.72 |
| 2018-05-11 | -9.72 |
| 2018-05-10 | -11.54 |
| 2018-05-09 | -11.05 |
| 2018-05-08 | -10.39 |
| 2018-05-07 | -9.72 |
| 2018-05-04 | -11.71 |
| 2018-05-03 | -9.72 |
| 2018-05-02 | -8.89 |
| 2018-04-30 | -7.40 |
| 2018-04-27 | -9.56 |
| 2018-04-26 | -11.88 |
| 2018-04-25 | -12.04 |
| 2018-04-24 | -10.88 |
| 2018-04-23 | -11.05 |
| 2018-04-20 | -13.86 |
| 2018-04-19 | -13.04 |
| 2018-04-18 | -15.02 |
| 2018-04-17 | -16.35 |
| 2018-04-16 | -14.86 |
| 2018-04-13 | -14.36 |
| 2018-04-12 | -14.69 |
| 2018-04-11 | -16.35 |
| 2018-04-10 | -15.52 |
| 2018-04-09 | -15.52 |
| 2018-04-06 | -17.01 |
| 2018-04-04 | -19.50 |
| 2018-04-03 | -17.59 |
| 2018-03-29 | -18.01 |
| 2018-03-28 | -19.58 |
| 2018-03-27 | -18.50 |
| 2018-03-26 | -22.81 |
| 2018-03-23 | -22.39 |
| 2018-03-22 | -19.91 |
| 2018-03-21 | -19.66 |
| 2018-03-20 | -19.08 |
| 2018-03-19 | -19.25 |
| 2018-03-16 | -19.83 |
| 2018-03-15 | -20.99 |
| 2018-03-14 | -20.24 |
| 2018-03-13 | -20.16 |
| 2018-03-12 | -18.75 |
| 2018-03-09 | -19.33 |
| 2018-03-08 | -20.49 |
| 2018-03-07 | -21.73 |
| 2018-03-06 | -21.07 |
| 2018-03-05 | -22.48 |
| 2018-03-02 | -17.59 |
| 2018-03-01 | -16.51 |
| 2018-02-28 | -16.02 |
| 2018-02-27 | -16.18 |
| 2018-02-26 | -16.02 |
| 2018-02-23 | -14.69 |
| 2018-02-22 | -16.02 |
| 2018-02-21 | -15.02 |
| 2018-02-20 | -16.02 |
| 2018-02-15 | -15.52 |
| 2018-02-14 | -16.51 |
| 2018-02-13 | -17.67 |
| 2018-02-12 | -17.34 |
| 2018-02-09 | -15.02 |
| 2018-02-08 | -11.05 |
| 2018-02-07 | -9.72 |
| 2018-02-06 | -7.57 |
| 2018-02-05 | -2.27 |
| 2018-02-02 | -3.59 |
| 2018-02-01 | -3.10 |
| 2018-01-31 | -2.93 |
| 2018-01-30 | -3.76 |
| 2018-01-29 | -3.59 |
| 2018-01-26 | -3.43 |
| 2018-01-25 | -2.93 |
| 2018-01-24 | -6.08 |
| 2018-01-23 | -6.91 |
| 2018-01-22 | -6.74 |
| 2018-01-19 | -5.58 |
| 2018-01-18 | -5.75 |
| 2018-01-17 | -8.40 |
| 2018-01-16 | -9.39 |
| 2018-01-15 | -10.39 |
| 2018-01-12 | -11.05 |
| 2018-01-11 | -9.89 |
| 2018-01-10 | -8.56 |
| 2018-01-09 | -8.56 |
| 2018-01-08 | -9.56 |
| 2018-01-05 | -10.22 |
| 2018-01-04 | -9.89 |
| 2018-01-03 | -9.89 |
| 2018-01-02 | -9.89 |
| 2017-12-29 | -12.54 |
| 2017-12-28 | -12.70 |
| 2017-12-27 | -12.54 |
| 2017-12-22 | -13.04 |
| 2017-12-21 | -13.37 |
| 2017-12-20 | -13.86 |
| 2017-12-19 | -13.20 |
| 2017-12-18 | -13.04 |
| 2017-12-15 | -12.21 |
| 2017-12-14 | -11.21 |
| 2017-12-13 | -10.72 |
| 2017-12-12 | -12.87 |
| 2017-12-11 | -11.88 |
| 2017-12-08 | -12.04 |
| 2017-12-07 | -11.21 |
| 2017-12-06 | -9.23 |
| 2017-12-05 | -7.24 |
| 2017-12-04 | -5.91 |
| 2017-12-01 | -5.58 |
| 2017-11-30 | -6.24 |
| 2017-11-29 | -4.59 |
| 2017-11-28 | -3.93 |
| 2017-11-27 | -4.75 |
| 2017-11-24 | -2.93 |
| 2017-11-23 | -2.43 |
| 2017-11-22 | -1.44 |
| 2017-11-21 | -2.93 |
| 2017-11-20 | -3.59 |
| 2017-11-17 | -3.43 |
| 2017-11-16 | -3.59 |
| 2017-11-15 | -2.77 |
| 2017-11-14 | -1.44 |
| 2017-11-13 | 0.88 |
| 2017-11-10 | -1.11 |
| 2017-11-09 | -1.44 |
| 2017-11-08 | -1.61 |
| 2017-11-07 | -0.61 |
| 2017-11-06 | -2.93 |
| 2017-11-03 | -2.43 |
| 2017-11-02 | -3.76 |
| 2017-11-01 | -5.08 |
| 2017-10-31 | -8.23 |
| 2017-10-30 | -7.07 |
| 2017-10-27 | -5.58 |
| 2017-10-26 | -7.40 |
| 2017-10-25 | -6.41 |
| 2017-10-24 | -6.24 |
| 2017-10-23 | -6.74 |
| 2017-10-20 | -7.07 |
| 2017-10-19 | -7.57 |
| 2017-10-18 | -6.08 |
| 2017-10-17 | -5.75 |
| 2017-10-16 | -6.24 |
| 2017-10-13 | -7.24 |
| 2017-10-12 | -6.91 |
| 2017-10-11 | -7.24 |
| 2017-10-10 | -7.90 |
| 2017-10-09 | -9.39 |
| 2017-10-06 | -8.73 |
| 2017-10-04 | -8.89 |
| 2017-10-03 | -8.73 |
| 2017-09-29 | -10.05 |
| 2017-09-28 | -9.56 |
| 2017-09-27 | -7.24 |
| 2017-09-26 | -7.40 |
| 2017-09-25 | -7.07 |
| 2017-09-22 | -5.58 |
| 2017-09-21 | -4.42 |
| 2017-09-20 | -5.25 |
| 2017-09-19 | -8.73 |
| 2017-09-18 | -7.40 |
| 2017-09-15 | -8.07 |
| 2017-09-14 | -8.40 |
| 2017-09-13 | -8.07 |
| 2017-09-12 | -6.58 |
| 2017-09-11 | -5.91 |
| 2017-09-08 | -6.08 |
| 2017-09-07 | -5.91 |
| 2017-09-06 | -6.58 |
| 2017-09-05 | -5.91 |
| 2017-09-04 | -5.42 |
| 2017-09-01 | -5.58 |
| 2017-08-31 | -5.58 |
| 2017-08-30 | -4.75 |
| 2017-08-29 | -4.75 |
| 2017-08-28 | -5.08 |
| 2017-08-25 | -3.76 |
| 2017-08-24 | -3.26 |
| 2017-08-22 | -0.28 |
| 2017-08-21 | 2.37 |
| 2017-08-18 | -1.11 |
| 2017-08-17 | -1.11 |
| 2017-08-16 | -1.11 |
| 2017-08-15 | -1.11 |
| 2017-08-14 | -0.45 |
| 2017-08-11 | -5.75 |
| 2017-08-10 | -3.26 |
| 2017-08-09 | -1.77 |
| 2017-08-08 | -2.43 |
| 2017-08-07 | -3.26 |
| 2017-08-04 | -2.93 |
| 2017-08-03 | -3.59 |
| 2017-08-02 | -5.75 |
| 2017-08-01 | -7.74 |
| 2017-07-31 | -6.08 |
| 2017-07-28 | -5.58 |
| 2017-07-27 | -5.58 |
| 2017-07-26 | -5.58 |
| 2017-07-25 | -4.59 |
| 2017-07-24 | -3.26 |
| 2017-07-21 | -5.42 |
| 2017-07-20 | -5.25 |
| 2017-07-19 | -5.25 |
| 2017-07-18 | -5.58 |
| 2017-07-17 | -6.08 |
| 2017-07-14 | -7.57 |
| 2017-07-13 | -8.56 |
| 2017-07-12 | -9.72 |
| 2017-07-11 | -9.56 |
| 2017-07-10 | -10.22 |
| 2017-07-07 | -13.53 |
| 2017-07-06 | -12.21 |
| 2017-07-05 | -10.55 |
| 2017-07-04 | -6.74 |
| 2017-07-03 | -4.59 |
| 2017-06-30 | -3.93 |
| 2017-06-29 | -3.10 |
| 2017-06-28 | -3.76 |
| 2017-06-27 | -3.26 |
| 2017-06-26 | -3.10 |
| 2017-06-23 | -3.10 |
| 2017-06-22 | -4.75 |
| 2017-06-21 | -5.58 |
| 2017-06-20 | -5.25 |
| 2017-06-19 | -6.24 |
| 2017-06-16 | -6.41 |
| 2017-06-15 | -7.24 |
| 2017-06-14 | -6.74 |
| 2017-06-13 | -7.24 |
| 2017-06-12 | -7.74 |
| 2017-06-09 | -6.24 |
| 2017-06-08 | -5.08 |
| 2017-06-07 | -5.08 |
| 2017-06-06 | -5.42 |
| 2017-06-05 | -5.75 |
| 2017-06-02 | -7.07 |
| 2017-06-01 | -6.41 |
| 2017-05-31 | -7.40 |
| 2017-05-29 | -6.08 |
| 2017-05-26 | -7.40 |
| 2017-05-25 | -7.74 |
| 2017-05-24 | -7.07 |
| 2017-05-23 | -10.88 |
| 2017-05-22 | -14.20 |
| 2017-05-19 | -14.36 |
| 2017-05-18 | -15.19 |
| 2017-05-17 | -12.37 |
| 2017-05-16 | -12.21 |
| 2017-05-15 | -11.88 |
| 2017-05-12 | -13.86 |
| 2017-05-11 | -14.86 |
| 2017-05-10 | -14.03 |
| 2017-05-09 | -16.85 |
| 2017-05-08 | -17.34 |
| 2017-05-05 | -16.85 |
| 2017-05-04 | -16.35 |
| 2017-05-02 | -16.68 |
| 2017-04-28 | -16.85 |
| 2017-04-27 | -15.85 |
| 2017-04-26 | -16.18 |
| 2017-04-25 | -15.19 |
| 2017-04-24 | -15.02 |
| 2017-04-21 | -15.52 |
| 2017-04-20 | -14.03 |
| 2017-04-19 | -16.18 |
| 2017-04-18 | -15.52 |
| 2017-04-13 | -11.88 |
| 2017-04-12 | -13.04 |
| 2017-04-11 | -12.37 |
| 2017-04-10 | -12.54 |
| 2017-04-07 | -9.23 |
| 2017-04-06 | -13.53 |
| 2017-04-05 | -10.05 |
| 2017-04-03 | -10.05 |
| 2017-03-31 | -13.86 |
| 2017-03-30 | -13.04 |
| 2017-03-29 | -13.04 |
| 2017-03-28 | -13.20 |
| 2017-03-27 | -12.87 |
| 2017-03-24 | -13.37 |
| 2017-03-23 | -16.18 |
| 2017-03-22 | -16.51 |
| 2017-03-21 | -15.69 |
| 2017-03-20 | -15.52 |
| 2017-03-17 | -14.69 |
| 2017-03-16 | -16.68 |
| 2017-03-15 | -20.82 |
| 2017-03-14 | -20.90 |
| 2017-03-13 | -20.57 |
| 2017-03-10 | -20.90 |
| 2017-03-09 | -20.99 |
| 2017-03-08 | -20.66 |
| 2017-03-07 | -22.31 |
| 2017-03-06 | -22.81 |
| 2017-03-03 | -22.81 |
| 2017-03-02 | -22.31 |
| 2017-03-01 | -21.90 |
| 2017-02-28 | -21.82 |
| 2017-02-27 | -21.07 |
| 2017-02-24 | -20.49 |
| 2017-02-23 | -22.73 |
| 2017-02-22 | -22.81 |
| 2017-02-21 | -22.97 |
| 2017-02-20 | -22.56 |
| 2017-02-17 | -22.23 |
| 2017-02-16 | -22.56 |
| 2017-02-15 | -21.98 |
| 2017-02-14 | -22.23 |
| 2017-02-13 | -21.15 |
| 2017-02-10 | -21.40 |
| 2017-02-09 | -21.57 |
| 2017-02-08 | -21.15 |
| 2017-02-07 | -21.73 |
| 2017-02-06 | -23.72 |
| 2017-02-03 | -23.72 |
| 2017-02-02 | -23.72 |
| 2017-02-01 | -23.80 |
| 2017-01-27 | -23.64 |
| 2017-01-26 | -23.89 |
| 2017-01-25 | -26.54 |
| 2017-01-24 | -25.87 |
| 2017-01-23 | -26.87 |
| 2017-01-20 | -27.03 |
| 2017-01-19 | -26.54 |
| 2017-01-18 | -26.04 |
| 2017-01-17 | -26.70 |
| 2017-01-16 | -27.45 |
| 2017-01-13 | -26.12 |
| 2017-01-12 | -26.87 |
| 2017-01-11 | -26.04 |
| 2017-01-10 | -24.63 |
| 2017-01-09 | -23.22 |
| 2017-01-06 | -23.64 |
| 2017-01-05 | -23.72 |
| 2017-01-04 | -24.63 |
| 2017-01-03 | -24.38 |
| 2016-12-30 | -25.21 |
| 2016-12-29 | -25.38 |
| 2016-12-28 | -24.80 |
| 2016-12-23 | -25.62 |
| 2016-12-22 | -26.20 |
| 2016-12-21 | -25.21 |
| 2016-12-20 | -25.71 |
| 2016-12-19 | -25.38 |
| 2016-12-16 | -24.80 |
| 2016-12-15 | -23.72 |
| 2016-12-14 | -21.32 |
| 2016-12-13 | -21.15 |
| 2016-12-12 | -22.73 |
| 2016-12-09 | -19.66 |
| 2016-12-08 | -21.32 |
| 2016-12-07 | -22.48 |
| 2016-12-06 | -21.48 |
| 2016-12-05 | -22.06 |
| 2016-12-02 | -21.32 |
| 2016-12-01 | -18.58 |
| 2016-11-30 | -21.98 |
| 2016-11-29 | -27.36 |
| 2016-11-28 | -27.12 |
| 2016-11-25 | -25.87 |
| 2016-11-24 | -26.12 |
| 2016-11-23 | -26.12 |
| 2016-11-22 | -24.96 |
| 2016-11-21 | -25.38 |
| 2016-11-18 | -24.88 |
| 2016-11-17 | -27.70 |
| 2016-11-16 | -29.43 |
| 2016-11-15 | -29.60 |
| 2016-11-14 | -29.43 |
| 2016-11-11 | -28.77 |
| 2016-11-10 | -25.87 |
| 2016-11-09 | -26.78 |
| 2016-11-08 | -24.96 |
| 2016-11-07 | -24.71 |
| 2016-11-04 | -25.05 |
| 2016-11-03 | -24.96 |
| 2016-11-02 | -25.87 |
| 2016-11-01 | -24.30 |
| 2016-10-31 | -24.71 |
| 2016-10-28 | -24.55 |
| 2016-10-27 | -23.89 |
| 2016-10-26 | -23.80 |
| 2016-10-25 | -22.81 |
| 2016-10-24 | -22.06 |
| 2016-10-20 | -21.90 |
| 2016-10-19 | -21.65 |
| 2016-10-18 | -20.57 |
| 2016-10-17 | -20.49 |
| 2016-10-14 | -18.17 |
| 2016-10-13 | -20.41 |
| 2016-10-12 | -19.25 |
| 2016-10-11 | -17.67 |
| 2016-10-07 | -22.06 |
| 2016-10-06 | -21.73 |
| 2016-10-05 | -21.57 |
| 2016-10-04 | -21.73 |
| 2016-10-03 | -21.57 |
| 2016-09-30 | -22.89 |
| 2016-09-29 | -20.90 |
| 2016-09-28 | -20.99 |
| 2016-09-27 | -21.82 |
| 2016-09-26 | -22.31 |
| 2016-09-23 | -21.48 |
| 2016-09-22 | -24.71 |
| 2016-09-21 | -24.63 |
| 2016-09-20 | -24.13 |
| 2016-09-19 | -23.72 |
| 2016-09-15 | -25.05 |
| 2016-09-14 | -24.88 |
| 2016-09-13 | -25.62 |
| 2016-09-12 | -25.79 |
| 2016-09-09 | -22.23 |
| 2016-09-08 | -23.14 |
| 2016-09-07 | -24.13 |
| 2016-09-06 | -23.39 |
| 2016-09-05 | -23.55 |
| 2016-09-02 | -24.96 |
| 2016-09-01 | -26.04 |
| 2016-08-31 | -27.20 |
| 2016-08-30 | -25.96 |
| 2016-08-29 | -25.96 |
| 2016-08-26 | -24.47 |
| 2016-08-25 | -25.05 |
| 2016-08-24 | -24.80 |
| 2016-08-23 | -24.80 |
| 2016-08-22 | -23.47 |
| 2016-08-19 | -22.48 |
| 2016-08-18 | -25.05 |
| 2016-08-17 | -30.43 |
| 2016-08-16 | -30.51 |
| 2016-08-15 | -30.84 |
| 2016-08-12 | -30.76 |
| 2016-08-11 | -32.33 |
| 2016-08-10 | -31.67 |
| 2016-08-09 | -31.01 |
| 2016-08-08 | -30.84 |
| 2016-08-05 | -32.50 |
| 2016-08-04 | -33.08 |
| 2016-08-03 | -32.50 |
| 2016-08-01 | -31.51 |
| 2016-07-29 | -31.51 |
| 2016-07-28 | -31.09 |
| 2016-07-27 | -31.09 |
| 2016-07-26 | -31.92 |
| 2016-07-25 | -33.00 |
| 2016-07-22 | -33.16 |
| 2016-07-21 | -32.66 |
| 2016-07-20 | -34.90 |
| 2016-07-19 | -34.74 |
| 2016-07-18 | -33.00 |
| 2016-07-15 | -32.83 |
| 2016-07-14 | -32.91 |
| 2016-07-13 | -33.99 |
| 2016-07-12 | -34.07 |
| 2016-07-11 | -34.74 |
| 2016-07-08 | -33.91 |
| 2016-07-07 | -32.75 |
| 2016-07-06 | -34.82 |
| 2016-07-05 | -33.66 |
| 2016-07-04 | -32.83 |
| 2016-06-30 | -33.58 |
| 2016-06-29 | -35.23 |
| 2016-06-28 | -35.65 |
| 2016-06-27 | -34.32 |
| 2016-06-24 | -34.65 |
| 2016-06-23 | -32.00 |
| 2016-06-22 | -32.00 |
| 2016-06-21 | -32.33 |
| 2016-06-20 | -32.83 |
| 2016-06-17 | -34.40 |
| 2016-06-16 | -35.40 |
| 2016-06-15 | -33.33 |
| 2016-06-14 | -32.17 |
| 2016-06-13 | -31.67 |
| 2016-06-10 | -28.69 |
| 2016-06-08 | -27.86 |
| 2016-06-07 | -28.03 |
| 2016-06-06 | -30.10 |
| 2016-06-03 | -29.19 |
| 2016-06-02 | -29.19 |
| 2016-06-01 | -28.52 |
| 2016-05-31 | -30.51 |
| 2016-05-30 | -30.18 |
| 2016-05-27 | -31.59 |
| 2016-05-26 | -30.43 |
| 2016-05-25 | -30.51 |
| 2016-05-24 | -32.00 |
| 2016-05-23 | -30.10 |
| 2016-05-20 | -29.77 |
| 2016-05-19 | -30.76 |
| 2016-05-18 | -29.43 |
| 2016-05-17 | -27.86 |
| 2016-05-16 | -27.96 |
| 2016-05-13 | -28.13 |
| 2016-05-12 | -28.45 |
| 2016-05-11 | -28.61 |
| 2016-05-10 | -28.45 |
| 2016-05-09 | -28.69 |
| 2016-05-06 | -28.93 |
| 2016-05-05 | -26.99 |
| 2016-05-04 | -26.59 |
| 2016-05-03 | -26.59 |
| 2016-04-29 | -25.86 |
| 2016-04-28 | -25.21 |
| 2016-04-27 | -24.08 |
| 2016-04-26 | -24.24 |
| 2016-04-25 | -24.81 |
| 2016-04-22 | -23.84 |
| 2016-04-21 | -22.70 |
| 2016-04-20 | -23.51 |
| 2016-04-19 | -21.16 |
| 2016-04-18 | -19.63 |
| 2016-04-15 | -19.06 |
| 2016-04-14 | -18.74 |
| 2016-04-13 | -19.22 |
| 2016-04-12 | -20.27 |
| 2016-04-11 | -19.46 |
| 2016-04-08 | -19.71 |
| 2016-04-07 | -20.19 |
| 2016-04-06 | -19.46 |
| 2016-04-05 | -19.55 |
| 2016-04-01 | -18.57 |
| 2016-03-31 | -17.12 |
| 2016-03-30 | -18.74 |
| 2016-03-29 | -19.30 |
| 2016-03-24 | -19.06 |
| 2016-03-23 | -18.90 |
| 2016-03-22 | -19.71 |
| 2016-03-21 | -19.55 |
| 2016-03-18 | -18.41 |
| 2016-03-17 | -19.22 |
| 2016-03-16 | -25.94 |
| 2016-03-15 | -25.29 |
| 2016-03-14 | -24.40 |
| 2016-03-11 | -26.34 |
| 2016-03-10 | -26.75 |
| 2016-03-09 | -26.59 |
| 2016-03-08 | -26.43 |
| 2016-03-07 | -26.02 |
| 2016-03-04 | -26.34 |
| 2016-03-03 | -26.83 |
| 2016-03-02 | -26.67 |
| 2016-03-01 | -28.37 |
| 2016-02-29 | -28.29 |
| 2016-02-26 | -26.67 |
| 2016-02-25 | -29.10 |
| 2016-02-24 | -27.80 |
| 2016-02-23 | -26.83 |
| 2016-02-22 | -26.99 |
| 2016-02-19 | -29.18 |
| 2016-02-18 | -29.66 |
| 2016-02-17 | -31.61 |
| 2016-02-16 | -31.85 |
| 2016-02-15 | -32.41 |
| 2016-02-12 | -34.76 |
| 2016-02-11 | -32.82 |
| 2016-02-05 | -30.80 |
| 2016-02-04 | -30.72 |
| 2016-02-03 | -32.09 |
| 2016-02-02 | -31.20 |
| 2016-02-01 | -31.12 |
| 2016-01-29 | -30.80 |
| 2016-01-28 | -32.09 |
| 2016-01-27 | -32.90 |
| 2016-01-26 | -33.87 |
| 2016-01-25 | -32.74 |
| 2016-01-22 | -34.03 |
| 2016-01-21 | -35.25 |
| 2016-01-20 | -34.28 |
| 2016-01-19 | -29.91 |
| 2016-01-18 | -32.33 |
| 2016-01-15 | -31.12 |
| 2016-01-14 | -30.07 |
| 2016-01-13 | -29.91 |
| 2016-01-12 | -32.50 |
| 2016-01-11 | -30.55 |
| 2016-01-08 | -28.37 |
| 2016-01-07 | -30.80 |
| 2016-01-06 | -26.91 |
| 2016-01-05 | -26.34 |
| 2016-01-04 | -25.29 |
| 2015-12-31 | -23.51 |
| 2015-12-30 | -23.59 |
| 2015-12-29 | -22.78 |
| 2015-12-28 | -23.03 |
| 2015-12-24 | -22.54 |
| 2015-12-23 | -22.94 |
| 2015-12-22 | -23.19 |
| 2015-12-21 | -23.11 |
| 2015-12-18 | -22.30 |
| 2015-12-17 | -22.30 |
| 2015-12-16 | -23.03 |
| 2015-12-15 | -24.24 |
| 2015-12-14 | -25.86 |
| 2015-12-11 | -26.10 |
| 2015-12-10 | -26.51 |
| 2015-12-09 | -25.86 |
| 2015-12-08 | -25.05 |
| 2015-12-07 | -24.48 |
| 2015-12-04 | -23.75 |
| 2015-12-03 | -23.03 |
| 2015-12-02 | -21.73 |
| 2015-12-01 | -21.65 |
| 2015-11-30 | -22.30 |
| 2015-11-27 | -21.73 |
| 2015-11-26 | -20.84 |
| 2015-11-25 | -20.76 |
| 2015-11-24 | -19.55 |
| 2015-11-23 | -19.55 |
| 2015-11-20 | -18.57 |
| 2015-11-19 | -19.71 |
| 2015-11-18 | -21.65 |
| 2015-11-17 | -19.38 |
| 2015-11-16 | -20.03 |
| 2015-11-13 | -19.14 |
| 2015-11-12 | -17.60 |
| 2015-11-11 | -21.16 |
| 2015-11-10 | -20.92 |
| 2015-11-09 | -19.79 |
| 2015-11-06 | -18.09 |
| 2015-11-05 | -18.09 |
| 2015-11-04 | -22.70 |
| 2015-11-03 | -23.51 |
| 2015-11-02 | -23.92 |
| 2015-10-30 | -22.54 |
| 2015-10-29 | -23.19 |
| 2015-10-28 | -22.46 |
| 2015-10-27 | -21.49 |
| 2015-10-26 | -20.76 |
| 2015-10-23 | -20.35 |
| 2015-10-22 | -19.38 |
| 2015-10-20 | -16.96 |
| 2015-10-19 | -14.37 |
| 2015-10-16 | -14.53 |
| 2015-10-15 | -14.69 |
| 2015-10-14 | -12.26 |
| 2015-10-13 | -12.91 |
| 2015-10-12 | -16.15 |
| 2015-10-09 | -20.52 |
| 2015-10-08 | -22.62 |
| 2015-10-07 | -20.27 |
| 2015-10-06 | -21.65 |
| 2015-10-05 | -19.14 |
| 2015-10-02 | -18.90 |
| 2015-09-30 | -20.60 |
| 2015-09-29 | -22.70 |
| 2015-09-25 | -20.44 |
| 2015-09-24 | -20.60 |
| 2015-09-23 | -20.44 |
| 2015-09-22 | -17.12 |
| 2015-09-21 | -18.57 |
| 2015-09-18 | -17.44 |
| 2015-09-17 | -17.60 |
| 2015-09-16 | -15.98 |
| 2015-09-15 | -17.60 |
| 2015-09-14 | -15.66 |
| 2015-09-11 | -16.31 |
| 2015-09-10 | -16.79 |
| 2015-09-09 | -15.66 |
| 2015-09-08 | -17.76 |
| 2015-09-07 | -20.84 |
| 2015-09-04 | -20.19 |
| 2015-09-02 | -19.46 |
| 2015-09-01 | -18.74 |
| 2015-08-31 | -17.60 |
| 2015-08-28 | -16.31 |
| 2015-08-27 | -16.15 |
| 2015-08-26 | -19.22 |
| 2015-08-25 | -15.98 |
| 2015-08-24 | -14.20 |
| 2015-08-21 | -12.42 |
| 2015-08-20 | -15.17 |
| 2015-08-19 | -16.47 |
| 2015-08-18 | -15.34 |
| 2015-08-17 | -15.82 |
| 2015-08-14 | -15.66 |
| 2015-08-13 | -15.66 |
| 2015-08-12 | -13.39 |
| 2015-08-11 | -9.99 |
| 2015-08-10 | -10.80 |
| 2015-08-07 | -13.56 |
| 2015-08-06 | -14.37 |
| 2015-08-05 | -13.72 |
| 2015-08-04 | -13.88 |
| 2015-08-03 | -13.07 |
| 2015-07-31 | -11.45 |
| 2015-07-30 | -13.56 |
| 2015-07-29 | -13.72 |
| 2015-07-28 | -14.53 |
| 2015-07-27 | -14.53 |
| 2015-07-24 | -9.18 |
| 2015-07-23 | -8.21 |
| 2015-07-22 | -7.24 |
| 2015-07-21 | -6.43 |
| 2015-07-20 | -11.61 |
| 2015-07-17 | -10.16 |
| 2015-07-16 | -12.42 |
| 2015-07-15 | -10.80 |
| 2015-07-14 | -9.18 |
| 2015-07-13 | -7.24 |
| 2015-07-10 | -9.18 |
| 2015-07-09 | -12.58 |
| 2015-07-08 | -19.06 |
| 2015-07-07 | -11.13 |
| 2015-07-06 | -8.54 |
| 2015-07-03 | -3.20 |
| 2015-07-02 | -1.90 |
| 2015-06-30 | -1.25 |
| 2015-06-29 | -3.68 |
| 2015-06-26 | -2.39 |
| 2015-06-25 | 2.63 |
| 2015-06-24 | 1.66 |
| 2015-06-23 | 0.53 |
| 2015-06-22 | -1.58 |
| 2015-06-19 | -2.71 |
| 2015-06-18 | -2.22 |
| 2015-06-17 | 1.82 |
| 2015-06-16 | 1.34 |
| 2015-06-15 | 2.47 |
| 2015-06-12 | 4.57 |
| 2015-06-11 | 3.44 |
| 2015-06-10 | 3.28 |
| 2015-06-09 | 4.57 |
| 2015-06-08 | 8.14 |
| 2015-06-05 | 6.68 |
| 2015-06-04 | 6.52 |
| 2015-06-03 | 7.33 |
| 2015-06-02 | 7.33 |
| 2015-06-01 | 7.00 |
| 2015-05-29 | 5.87 |
| 2015-05-28 | 8.95 |
| 2015-05-27 | 12.51 |
| 2015-05-26 | 12.18 |
| 2015-05-22 | 10.40 |
| 2015-05-21 | 9.59 |
| 2015-05-20 | 13.15 |
| 2015-05-19 | 13.15 |
| 2015-05-18 | 11.70 |
| 2015-05-15 | 14.29 |
| 2015-05-14 | 12.02 |
| 2015-05-13 | 12.99 |
| 2015-05-12 | 12.56 |
| 2015-05-11 | 15.74 |
| 2015-05-08 | 13.51 |
| 2015-05-07 | 9.86 |
| 2015-05-06 | 13.20 |
| 2015-05-05 | 17.33 |
| 2015-05-04 | 18.92 |
| 2015-04-30 | 15.74 |
| 2015-04-29 | 22.89 |
| 2015-04-28 | 22.26 |
| 2015-04-27 | 20.99 |
| 2015-04-24 | 17.65 |
| 2015-04-23 | 15.10 |
| 2015-04-22 | 14.94 |
| 2015-04-21 | 15.26 |
| 2015-04-20 | 11.29 |
| 2015-04-17 | 8.74 |
| 2015-04-16 | 9.38 |
| 2015-04-15 | 9.38 |
| 2015-04-14 | 7.79 |
| 2015-04-13 | 9.54 |
| 2015-04-10 | 8.59 |
| 2015-04-09 | 10.81 |
| 2015-04-08 | 7.79 |
| 2015-04-02 | 2.54 |
| 2015-04-01 | -0.95 |
| 2015-03-31 | -6.20 |
| 2015-03-30 | -7.79 |
| 2015-03-27 | -8.43 |
| 2015-03-26 | -8.27 |
| 2015-03-25 | -7.15 |
| 2015-03-24 | -7.63 |
| 2015-03-23 | -7.47 |
| 2015-03-20 | -6.36 |
| 2015-03-19 | -5.09 |
| 2015-03-18 | -5.88 |
| 2015-03-17 | -6.36 |
| 2015-03-16 | -6.52 |
| 2015-03-13 | -7.31 |
| 2015-03-12 | -7.47 |
| 2015-03-11 | -6.36 |
| 2015-03-10 | -6.68 |
| 2015-03-09 | -3.50 |
| 2015-03-06 | -3.34 |
| 2015-03-05 | -0.32 |
| 2015-03-04 | -3.02 |
| 2015-03-03 | -1.59 |
| 2015-03-02 | 0.64 |
| 2015-02-27 | 3.82 |
| 2015-02-26 | 2.07 |
| 2015-02-25 | 1.75 |
| 2015-02-24 | 3.66 |
| 2015-02-23 | 4.45 |
| 2015-02-18 | 4.45 |
| 2015-02-17 | 3.18 |
| 2015-02-16 | 5.09 |
| 2015-02-13 | 4.13 |
| 2015-02-12 | 3.02 |
| 2015-02-11 | -1.11 |
| 2015-02-10 | 0.48 |
| 2015-02-09 | 2.54 |
| 2015-02-06 | 1.59 |
| 2015-02-05 | 2.38 |
| 2015-02-04 | -0.95 |
| 2015-02-03 | -5.09 |
| 2015-02-02 | -6.68 |
| 2015-01-30 | -6.84 |
| 2015-01-29 | -6.68 |
| 2015-01-28 | -4.61 |
| 2015-01-27 | -4.45 |
| 2015-01-26 | -4.77 |
| 2015-01-23 | -4.29 |
| 2015-01-22 | -3.82 |
| 2015-01-21 | -4.45 |
| 2015-01-20 | -6.36 |
| 2015-01-19 | -7.47 |
| 2015-01-16 | -8.27 |
| 2015-01-15 | -7.47 |
| 2015-01-14 | -7.63 |
| 2015-01-13 | -8.74 |
| 2015-01-12 | -11.76 |
| 2015-01-09 | -10.97 |
| 2015-01-08 | -15.42 |
| 2015-01-07 | -15.42 |
| 2015-01-06 | -16.06 |
| 2015-01-05 | -16.53 |
| 2015-01-02 | -15.58 |
| 2014-12-31 | -17.33 |
| 2014-12-30 | -16.85 |
| 2014-12-29 | -15.26 |
| 2014-12-24 | -17.01 |
| 2014-12-23 | -16.06 |
| 2014-12-22 | -16.85 |
| 2014-12-19 | -16.53 |
| 2014-12-18 | -17.81 |
| 2014-12-17 | -18.44 |
| 2014-12-16 | -19.71 |
| 2014-12-15 | -18.92 |
| 2014-12-12 | -15.58 |
| 2014-12-11 | -15.42 |
| 2014-12-10 | -15.26 |
| 2014-12-09 | -15.42 |
| 2014-12-08 | -12.40 |
| 2014-12-05 | -11.29 |
| 2014-12-04 | -8.43 |
| 2014-12-03 | -10.97 |
| 2014-12-02 | -8.90 |
| 2014-12-01 | -10.02 |
| 2014-11-28 | -6.20 |
| 2014-11-27 | -7.15 |
| 2014-11-26 | -6.36 |
| 2014-11-25 | -6.04 |
| 2014-11-24 | -7.63 |
| 2014-11-21 | -9.54 |
| 2014-11-20 | -10.17 |
| 2014-11-19 | -10.81 |
| 2014-11-18 | -11.76 |
| 2014-11-17 | -10.49 |
| 2014-11-14 | -10.17 |
| 2014-11-13 | -10.17 |
| 2014-11-12 | -10.33 |
| 2014-11-11 | -11.29 |
| 2014-11-10 | -8.74 |
| 2014-11-07 | -9.54 |
| 2014-11-06 | -8.90 |
| 2014-11-05 | -10.02 |
| 2014-11-04 | -8.74 |
| 2014-11-03 | -8.90 |
| 2014-10-31 | -7.31 |
| 2014-10-30 | -8.74 |
| 2014-10-29 | -8.43 |
| 2014-10-28 | -9.54 |
| 2014-10-27 | -11.29 |
| 2014-10-24 | -12.08 |
| 2014-10-23 | -13.20 |
| 2014-10-22 | -10.02 |
| 2014-10-21 | -10.02 |
| 2014-10-20 | -9.38 |
| 2014-10-17 | -9.22 |
| 2014-10-16 | -9.86 |
| 2014-10-15 | -7.95 |
| 2014-10-14 | -8.90 |
| 2014-10-13 | -8.59 |
| 2014-10-10 | -8.74 |
| 2014-10-09 | -7.00 |
| 2014-10-08 | -9.38 |
| 2014-10-07 | -8.74 |
| 2014-10-06 | -8.59 |
| 2014-10-03 | -8.11 |
| 2014-09-30 | -7.79 |
| 2014-09-29 | -5.09 |
| 2014-09-26 | -3.34 |
| 2014-09-25 | -2.86 |
| 2014-09-24 | -1.59 |
| 2014-09-23 | -1.91 |
| 2014-09-22 | -2.54 |
| 2014-09-19 | 0.48 |
| 2014-09-18 | 2.38 |
| 2014-09-17 | 4.13 |
| 2014-09-16 | 3.97 |
| 2014-09-15 | 8.90 |
| 2014-09-12 | 10.33 |
| 2014-09-11 | 8.59 |
| 2014-09-10 | 6.84 |
| 2014-09-08 | 10.49 |
| 2014-09-05 | 10.65 |
| 2014-09-04 | 10.49 |
| 2014-09-03 | 9.54 |
| 2014-09-02 | 12.40 |
| 2014-09-01 | 7.95 |
| 2014-08-29 | 9.86 |
| 2014-08-28 | 6.04 |
| 2014-08-27 | 4.45 |
| 2014-08-26 | 4.29 |
| 2014-08-25 | 4.45 |
| 2014-08-22 | 5.72 |
| 2014-08-21 | 5.88 |
| 2014-08-20 | 5.09 |
| 2014-08-19 | 6.68 |
| 2014-08-18 | 6.52 |
| 2014-08-15 | 2.70 |
| 2014-08-14 | 3.66 |
| 2014-08-13 | 3.50 |
| 2014-08-12 | 1.59 |
| 2014-08-11 | 1.43 |
| 2014-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy