Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-14 | -9.34 |
| 2026-01-13 | -9.48 |
| 2026-01-12 | -9.87 |
| 2026-01-09 | -9.00 |
| 2026-01-08 | -9.14 |
| 2026-01-07 | -10.75 |
| 2026-01-06 | -10.02 |
| 2026-01-05 | -11.52 |
| 2026-01-02 | -11.91 |
| 2025-12-31 | -14.00 |
| 2025-12-30 | -11.76 |
| 2025-12-29 | -11.42 |
| 2025-12-24 | -11.18 |
| 2025-12-23 | -10.50 |
| 2025-12-22 | -9.87 |
| 2025-12-19 | -9.53 |
| 2025-12-18 | -10.45 |
| 2025-12-17 | -10.70 |
| 2025-12-16 | -10.31 |
| 2025-12-15 | -9.48 |
| 2025-12-12 | -9.48 |
| 2025-12-11 | -9.92 |
| 2025-12-10 | -9.48 |
| 2025-12-09 | -10.16 |
| 2025-12-08 | -8.66 |
| 2025-12-05 | -7.93 |
| 2025-12-04 | -8.27 |
| 2025-12-03 | -7.78 |
| 2025-12-02 | -7.49 |
| 2025-12-01 | -8.32 |
| 2025-11-28 | -8.61 |
| 2025-11-27 | -8.32 |
| 2025-11-26 | -8.03 |
| 2025-11-25 | -7.30 |
| 2025-11-24 | -7.20 |
| 2025-11-21 | -7.59 |
| 2025-11-20 | -6.57 |
| 2025-11-19 | -6.47 |
| 2025-11-18 | -5.16 |
| 2025-11-17 | -3.71 |
| 2025-11-14 | -1.77 |
| 2025-11-13 | -1.67 |
| 2025-11-12 | -1.67 |
| 2025-11-11 | -3.08 |
| 2025-11-10 | -3.76 |
| 2025-11-07 | -5.94 |
| 2025-11-06 | -6.81 |
| 2025-11-05 | -7.69 |
| 2025-11-04 | -7.59 |
| 2025-11-03 | -7.44 |
| 2025-10-31 | -8.95 |
| 2025-10-30 | -9.87 |
| 2025-10-28 | -12.54 |
| 2025-10-27 | -12.25 |
| 2025-10-24 | -12.54 |
| 2025-10-23 | -12.20 |
| 2025-10-22 | -12.49 |
| 2025-10-21 | -12.49 |
| 2025-10-20 | -12.59 |
| 2025-10-17 | -13.32 |
| 2025-10-16 | -12.06 |
| 2025-10-15 | -11.72 |
| 2025-10-14 | -12.88 |
| 2025-10-13 | -11.96 |
| 2025-10-10 | -11.96 |
| 2025-10-09 | -11.08 |
| 2025-10-08 | -12.64 |
| 2025-10-06 | -12.40 |
| 2025-10-03 | -12.64 |
| 2025-10-02 | -11.86 |
| 2025-09-30 | -11.62 |
| 2025-09-29 | -12.01 |
| 2025-09-26 | -12.78 |
| 2025-09-25 | -11.96 |
| 2025-09-24 | -11.86 |
| 2025-09-23 | -12.10 |
| 2025-09-22 | -10.84 |
| 2025-09-19 | -10.99 |
| 2025-09-18 | -10.60 |
| 2025-09-17 | -9.77 |
| 2025-09-16 | -9.73 |
| 2025-09-15 | -9.97 |
| 2025-09-12 | -9.77 |
| 2025-09-11 | -10.16 |
| 2025-09-10 | -9.77 |
| 2025-09-09 | -9.58 |
| 2025-09-08 | -9.43 |
| 2025-09-05 | -10.36 |
| 2025-09-04 | -12.15 |
| 2025-09-03 | -10.94 |
| 2025-09-02 | -10.60 |
| 2025-09-01 | -9.63 |
| 2025-08-29 | -12.15 |
| 2025-08-28 | -12.54 |
| 2025-08-27 | -12.49 |
| 2025-08-26 | -11.26 |
| 2025-08-25 | -10.65 |
| 2025-08-22 | -11.92 |
| 2025-08-21 | -11.21 |
| 2025-08-20 | -11.26 |
| 2025-08-19 | -11.21 |
| 2025-08-18 | -10.27 |
| 2025-08-15 | -13.30 |
| 2025-08-14 | -13.82 |
| 2025-08-13 | -13.91 |
| 2025-08-12 | -14.72 |
| 2025-08-11 | -15.43 |
| 2025-08-08 | -15.57 |
| 2025-08-07 | -14.86 |
| 2025-08-06 | -15.15 |
| 2025-08-05 | -15.05 |
| 2025-08-04 | -15.90 |
| 2025-08-01 | -15.00 |
| 2025-07-31 | -14.34 |
| 2025-07-30 | -13.20 |
| 2025-07-29 | -14.15 |
| 2025-07-28 | -12.92 |
| 2025-07-25 | -13.58 |
| 2025-07-24 | -11.88 |
| 2025-07-23 | -13.39 |
| 2025-07-22 | -12.82 |
| 2025-07-21 | -13.49 |
| 2025-07-18 | -14.34 |
| 2025-07-17 | -14.53 |
| 2025-07-16 | -14.72 |
| 2025-07-15 | -15.10 |
| 2025-07-14 | -14.15 |
| 2025-07-11 | -14.72 |
| 2025-07-10 | -15.19 |
| 2025-07-09 | -16.52 |
| 2025-07-08 | -16.52 |
| 2025-07-07 | -15.95 |
| 2025-07-04 | -15.86 |
| 2025-07-03 | -16.43 |
| 2025-07-02 | -16.71 |
| 2025-06-30 | -17.56 |
| 2025-06-27 | -17.56 |
| 2025-06-26 | -17.56 |
| 2025-06-25 | -17.18 |
| 2025-06-24 | -18.04 |
| 2025-06-23 | -19.36 |
| 2025-06-20 | -18.70 |
| 2025-06-19 | -19.74 |
| 2025-06-18 | -17.66 |
| 2025-06-17 | -16.90 |
| 2025-06-16 | -16.52 |
| 2025-06-13 | -16.31 |
| 2025-06-12 | -16.04 |
| 2025-06-11 | -16.68 |
| 2025-06-10 | -17.42 |
| 2025-06-09 | -16.59 |
| 2025-06-06 | -17.33 |
| 2025-06-05 | -17.33 |
| 2025-06-04 | -17.14 |
| 2025-06-03 | -18.07 |
| 2025-06-02 | -19.83 |
| 2025-05-30 | -19.36 |
| 2025-05-29 | -18.90 |
| 2025-05-28 | -20.20 |
| 2025-05-27 | -20.38 |
| 2025-05-26 | -20.75 |
| 2025-05-23 | -19.46 |
| 2025-05-22 | -19.83 |
| 2025-05-21 | -18.81 |
| 2025-05-20 | -19.36 |
| 2025-05-19 | -19.73 |
| 2025-05-16 | -20.57 |
| 2025-05-15 | -20.47 |
| 2025-05-14 | -20.57 |
| 2025-05-13 | -21.31 |
| 2025-05-12 | -20.57 |
| 2025-05-09 | -21.21 |
| 2025-05-08 | -21.40 |
| 2025-05-07 | -20.94 |
| 2025-05-06 | -21.12 |
| 2025-05-02 | -22.14 |
| 2025-04-30 | -21.58 |
| 2025-04-29 | -23.53 |
| 2025-04-28 | -22.14 |
| 2025-04-25 | -22.60 |
| 2025-04-24 | -22.60 |
| 2025-04-23 | -22.23 |
| 2025-04-22 | -22.60 |
| 2025-04-17 | -23.34 |
| 2025-04-16 | -23.62 |
| 2025-04-15 | -22.69 |
| 2025-04-14 | -22.42 |
| 2025-04-11 | -23.16 |
| 2025-04-10 | -22.88 |
| 2025-04-09 | -23.43 |
| 2025-04-08 | -24.73 |
| 2025-04-07 | -26.39 |
| 2025-04-03 | -19.18 |
| 2025-04-02 | -19.09 |
| 2025-04-01 | -19.27 |
| 2025-03-31 | -21.40 |
| 2025-03-28 | -20.10 |
| 2025-03-27 | -18.99 |
| 2025-03-26 | -19.36 |
| 2025-03-25 | -20.01 |
| 2025-03-24 | -19.55 |
| 2025-03-21 | -18.81 |
| 2025-03-20 | -17.24 |
| 2025-03-19 | -17.70 |
| 2025-03-18 | -17.98 |
| 2025-03-17 | -17.42 |
| 2025-03-14 | -15.85 |
| 2025-03-13 | -15.02 |
| 2025-03-12 | -14.00 |
| 2025-03-11 | -14.00 |
| 2025-03-10 | -15.39 |
| 2025-03-07 | -17.24 |
| 2025-03-06 | -17.14 |
| 2025-03-05 | -17.98 |
| 2025-03-04 | -18.16 |
| 2025-03-03 | -18.62 |
| 2025-02-28 | -17.79 |
| 2025-02-27 | -16.31 |
| 2025-02-26 | -16.59 |
| 2025-02-25 | -17.61 |
| 2025-02-24 | -16.31 |
| 2025-02-21 | -17.42 |
| 2025-02-20 | -16.68 |
| 2025-02-19 | -17.05 |
| 2025-02-18 | -16.96 |
| 2025-02-17 | -16.87 |
| 2025-02-14 | -17.24 |
| 2025-02-13 | -18.16 |
| 2025-02-12 | -18.44 |
| 2025-02-11 | -17.61 |
| 2025-02-10 | -17.24 |
| 2025-02-07 | -18.16 |
| 2025-02-06 | -17.70 |
| 2025-02-05 | -18.25 |
| 2025-02-04 | -17.42 |
| 2025-02-03 | -17.70 |
| 2025-01-28 | -19.18 |
| 2025-01-27 | -18.90 |
| 2025-01-24 | -19.73 |
| 2025-01-23 | -20.10 |
| 2025-01-22 | -20.10 |
| 2025-01-21 | -19.64 |
| 2025-01-20 | -19.92 |
| 2025-01-17 | -19.83 |
| 2025-01-16 | -19.83 |
| 2025-01-15 | -19.83 |
| 2025-01-14 | -18.35 |
| 2025-01-13 | -20.84 |
| 2025-01-10 | -20.84 |
| 2025-01-09 | -20.47 |
| 2025-01-08 | -20.01 |
| 2025-01-07 | -18.99 |
| 2025-01-06 | -18.07 |
| 2025-01-03 | -18.53 |
| 2025-01-02 | -17.70 |
| 2024-12-31 | -15.85 |
| 2024-12-30 | -16.13 |
| 2024-12-27 | -15.85 |
| 2024-12-24 | -15.85 |
| 2024-12-23 | -16.22 |
| 2024-12-20 | -16.87 |
| 2024-12-19 | -16.04 |
| 2024-12-18 | -16.87 |
| 2024-12-17 | -16.77 |
| 2024-12-16 | -16.87 |
| 2024-12-13 | -15.76 |
| 2024-12-12 | -15.11 |
| 2024-12-11 | -15.85 |
| 2024-12-10 | -15.85 |
| 2024-12-09 | -15.30 |
| 2024-12-06 | -16.13 |
| 2024-12-05 | -16.77 |
| 2024-12-04 | -16.13 |
| 2024-12-03 | -16.13 |
| 2024-12-02 | -15.30 |
| 2024-11-29 | -16.31 |
| 2024-11-28 | -16.31 |
| 2024-11-27 | -16.13 |
| 2024-11-26 | -16.87 |
| 2024-11-25 | -18.16 |
| 2024-11-22 | -18.16 |
| 2024-11-21 | -16.50 |
| 2024-11-20 | -16.31 |
| 2024-11-19 | -16.31 |
| 2024-11-18 | -16.77 |
| 2024-11-15 | -16.41 |
| 2024-11-14 | -16.04 |
| 2024-11-13 | -13.35 |
| 2024-11-12 | -12.52 |
| 2024-11-11 | -12.98 |
| 2024-11-08 | -12.24 |
| 2024-11-07 | -11.69 |
| 2024-11-06 | -13.54 |
| 2024-11-05 | -13.45 |
| 2024-11-04 | -14.65 |
| 2024-11-01 | -15.20 |
| 2024-10-31 | -15.48 |
| 2024-10-30 | -15.48 |
| 2024-10-29 | -13.63 |
| 2024-10-28 | -12.80 |
| 2024-10-25 | -11.78 |
| 2024-10-24 | -11.97 |
| 2024-10-23 | -11.04 |
| 2024-10-22 | -11.13 |
| 2024-10-21 | -11.69 |
| 2024-10-18 | -10.12 |
| 2024-10-17 | -13.54 |
| 2024-10-16 | -12.15 |
| 2024-10-15 | -12.89 |
| 2024-10-14 | -11.33 |
| 2024-10-10 | -9.39 |
| 2024-10-09 | -10.61 |
| 2024-10-08 | -5.54 |
| 2024-10-07 | 5.30 |
| 2024-10-04 | -3.06 |
| 2024-10-03 | -6.22 |
| 2024-10-02 | -3.74 |
| 2024-09-30 | -6.90 |
| 2024-09-27 | -11.87 |
| 2024-09-26 | -16.03 |
| 2024-09-25 | -18.83 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -21.00 |
| 2024-09-20 | -21.63 |
| 2024-09-19 | -22.09 |
| 2024-09-17 | -24.71 |
| 2024-09-16 | -22.18 |
| 2024-09-13 | -22.00 |
| 2024-09-12 | -22.90 |
| 2024-09-11 | -22.27 |
| 2024-09-10 | -22.27 |
| 2024-09-09 | -20.55 |
| 2024-09-05 | -19.92 |
| 2024-09-04 | -18.92 |
| 2024-09-03 | -17.39 |
| 2024-09-02 | -17.29 |
| 2024-08-30 | -12.14 |
| 2024-08-29 | -12.23 |
| 2024-08-28 | -13.23 |
| 2024-08-27 | -13.23 |
| 2024-08-26 | -13.05 |
| 2024-08-23 | -13.05 |
| 2024-08-22 | -12.32 |
| 2024-08-21 | -11.42 |
| 2024-08-20 | -10.70 |
| 2024-08-19 | -9.97 |
| 2024-08-16 | -10.52 |
| 2024-08-15 | -11.42 |
| 2024-08-14 | -11.78 |
| 2024-08-13 | -9.79 |
| 2024-08-12 | -8.93 |
| 2024-08-09 | -10.70 |
| 2024-08-08 | -10.52 |
| 2024-08-07 | -10.06 |
| 2024-08-06 | -9.61 |
| 2024-08-05 | -12.05 |
| 2024-08-02 | -11.06 |
| 2024-08-01 | -10.70 |
| 2024-07-31 | -10.06 |
| 2024-07-30 | -12.50 |
| 2024-07-29 | -12.41 |
| 2024-07-26 | -8.93 |
| 2024-07-25 | -9.39 |
| 2024-07-24 | -8.93 |
| 2024-07-23 | -8.26 |
| 2024-07-22 | -4.87 |
| 2024-07-19 | -5.77 |
| 2024-07-18 | -5.32 |
| 2024-07-17 | -5.54 |
| 2024-07-16 | -6.45 |
| 2024-07-15 | -6.00 |
| 2024-07-12 | -6.67 |
| 2024-07-11 | -6.67 |
| 2024-07-10 | -9.16 |
| 2024-07-09 | -6.90 |
| 2024-07-08 | -8.03 |
| 2024-07-05 | -5.77 |
| 2024-07-04 | -6.90 |
| 2024-07-03 | -5.77 |
| 2024-07-02 | -6.22 |
| 2024-06-28 | -6.67 |
| 2024-06-27 | -6.90 |
| 2024-06-26 | -6.00 |
| 2024-06-25 | -6.67 |
| 2024-06-24 | -6.67 |
| 2024-06-21 | -5.54 |
| 2024-06-20 | -2.83 |
| 2024-06-19 | -1.25 |
| 2024-06-18 | -3.28 |
| 2024-06-17 | -4.19 |
| 2024-06-14 | -4.19 |
| 2024-06-13 | -3.51 |
| 2024-06-12 | -4.97 |
| 2024-06-11 | -3.66 |
| 2024-06-07 | 0.68 |
| 2024-06-06 | -0.18 |
| 2024-06-05 | -1.49 |
| 2024-06-04 | 0.68 |
| 2024-06-03 | -2.14 |
| 2024-05-31 | -3.23 |
| 2024-05-30 | -1.49 |
| 2024-05-29 | -0.84 |
| 2024-05-28 | 1.34 |
| 2024-05-27 | 1.34 |
| 2024-05-24 | -2.58 |
| 2024-05-23 | -1.92 |
| 2024-05-22 | -0.18 |
| 2024-05-21 | 0.68 |
| 2024-05-20 | 3.73 |
| 2024-05-17 | 2.42 |
| 2024-05-16 | 1.55 |
| 2024-05-14 | 0.25 |
| 2024-05-13 | 0.03 |
| 2024-05-10 | -0.84 |
| 2024-05-09 | -4.75 |
| 2024-05-08 | -6.71 |
| 2024-05-07 | -5.84 |
| 2024-05-06 | -4.75 |
| 2024-05-03 | -7.14 |
| 2024-05-02 | -4.75 |
| 2024-04-30 | -9.10 |
| 2024-04-29 | -8.23 |
| 2024-04-26 | -8.88 |
| 2024-04-25 | -9.10 |
| 2024-04-24 | -11.06 |
| 2024-04-23 | -10.84 |
| 2024-04-22 | -10.62 |
| 2024-04-19 | -11.49 |
| 2024-04-18 | -12.15 |
| 2024-04-17 | -13.54 |
| 2024-04-16 | -13.89 |
| 2024-04-15 | -14.67 |
| 2024-04-12 | -15.89 |
| 2024-04-11 | -14.84 |
| 2024-04-10 | -15.54 |
| 2024-04-09 | -15.71 |
| 2024-04-08 | -17.19 |
| 2024-04-05 | -19.63 |
| 2024-04-03 | -16.32 |
| 2024-04-02 | -16.06 |
| 2024-03-28 | -16.32 |
| 2024-03-27 | -16.41 |
| 2024-03-26 | -15.62 |
| 2024-03-25 | -16.32 |
| 2024-03-22 | -14.75 |
| 2024-03-21 | -13.10 |
| 2024-03-20 | -13.19 |
| 2024-03-19 | -12.58 |
| 2024-03-18 | -10.84 |
| 2024-03-15 | -5.62 |
| 2024-03-14 | -7.14 |
| 2024-03-13 | -7.80 |
| 2024-03-12 | -5.84 |
| 2024-03-11 | -9.32 |
| 2024-03-08 | -9.54 |
| 2024-03-07 | -9.97 |
| 2024-03-06 | -8.01 |
| 2024-03-05 | -9.97 |
| 2024-03-04 | -6.71 |
| 2024-03-01 | -7.80 |
| 2024-02-29 | -11.28 |
| 2024-02-28 | -12.58 |
| 2024-02-27 | -10.41 |
| 2024-02-26 | -11.28 |
| 2024-02-23 | -9.54 |
| 2024-02-22 | -9.32 |
| 2024-02-21 | -10.84 |
| 2024-02-20 | -12.58 |
| 2024-02-19 | -12.80 |
| 2024-02-16 | -11.71 |
| 2024-02-15 | -14.75 |
| 2024-02-14 | -14.58 |
| 2024-02-09 | -12.58 |
| 2024-02-08 | -12.15 |
| 2024-02-07 | -13.28 |
| 2024-02-06 | -13.28 |
| 2024-02-05 | -15.10 |
| 2024-02-02 | -15.97 |
| 2024-02-01 | -15.97 |
| 2024-01-31 | -17.19 |
| 2024-01-30 | -16.76 |
| 2024-01-29 | -13.45 |
| 2024-01-26 | -13.45 |
| 2024-01-25 | -11.93 |
| 2024-01-24 | -14.32 |
| 2024-01-23 | -15.28 |
| 2024-01-22 | -16.49 |
| 2024-01-19 | -12.15 |
| 2024-01-18 | -13.36 |
| 2024-01-17 | -12.36 |
| 2024-01-16 | -9.75 |
| 2024-01-15 | -8.01 |
| 2024-01-12 | -9.10 |
| 2024-01-11 | -7.80 |
| 2024-01-10 | -8.45 |
| 2024-01-09 | -7.58 |
| 2024-01-08 | -6.93 |
| 2024-01-05 | -6.06 |
| 2024-01-04 | -4.32 |
| 2024-01-03 | -4.75 |
| 2024-01-02 | -3.66 |
| 2023-12-29 | -5.40 |
| 2023-12-28 | -6.49 |
| 2023-12-27 | -10.19 |
| 2023-12-22 | -9.97 |
| 2023-12-21 | -9.32 |
| 2023-12-20 | -11.06 |
| 2023-12-19 | -11.06 |
| 2023-12-18 | -11.28 |
| 2023-12-15 | -11.28 |
| 2023-12-14 | -11.06 |
| 2023-12-13 | -11.06 |
| 2023-12-12 | -11.49 |
| 2023-12-11 | -11.93 |
| 2023-12-08 | -11.28 |
| 2023-12-07 | -11.06 |
| 2023-12-06 | -9.10 |
| 2023-12-05 | -8.67 |
| 2023-12-04 | -6.06 |
| 2023-12-01 | -5.84 |
| 2023-11-30 | -6.27 |
| 2023-11-29 | -5.84 |
| 2023-11-28 | -2.58 |
| 2023-11-27 | -3.23 |
| 2023-11-24 | -1.71 |
| 2023-11-23 | -4.32 |
| 2023-11-22 | -4.97 |
| 2023-11-21 | -7.58 |
| 2023-11-20 | -9.97 |
| 2023-11-17 | -9.75 |
| 2023-11-16 | -9.75 |
| 2023-11-15 | -9.32 |
| 2023-11-14 | -11.06 |
| 2023-11-13 | -10.41 |
| 2023-11-10 | -11.49 |
| 2023-11-09 | -10.84 |
| 2023-11-08 | -9.54 |
| 2023-11-07 | -8.67 |
| 2023-11-06 | -6.93 |
| 2023-11-03 | -8.45 |
| 2023-11-02 | -10.19 |
| 2023-11-01 | -8.45 |
| 2023-10-31 | -9.54 |
| 2023-10-30 | -9.75 |
| 2023-10-27 | -9.97 |
| 2023-10-26 | -11.49 |
| 2023-10-25 | -11.28 |
| 2023-10-24 | -10.84 |
| 2023-10-20 | -11.49 |
| 2023-10-19 | -10.41 |
| 2023-10-18 | -7.36 |
| 2023-10-17 | -6.49 |
| 2023-10-16 | -7.14 |
| 2023-10-13 | -5.40 |
| 2023-10-12 | -4.32 |
| 2023-10-11 | -4.53 |
| 2023-10-10 | -5.62 |
| 2023-10-09 | -5.19 |
| 2023-10-06 | -5.19 |
| 2023-10-05 | -7.36 |
| 2023-10-04 | -7.80 |
| 2023-10-03 | -5.62 |
| 2023-09-29 | -1.92 |
| 2023-09-28 | -1.05 |
| 2023-09-27 | -3.23 |
| 2023-09-26 | -4.32 |
| 2023-09-25 | -3.66 |
| 2023-09-22 | -2.79 |
| 2023-09-21 | -3.45 |
| 2023-09-20 | -2.14 |
| 2023-09-19 | -2.58 |
| 2023-09-18 | -2.58 |
| 2023-09-15 | -5.19 |
| 2023-09-14 | -5.19 |
| 2023-09-13 | -6.49 |
| 2023-09-12 | -5.19 |
| 2023-09-11 | -5.19 |
| 2023-09-07 | -7.14 |
| 2023-09-06 | -3.88 |
| 2023-09-05 | -4.75 |
| 2023-09-04 | -4.75 |
| 2023-08-31 | -4.10 |
| 2023-08-30 | -4.10 |
| 2023-08-29 | -2.58 |
| 2023-08-28 | -4.97 |
| 2023-08-25 | -8.23 |
| 2023-08-24 | -6.49 |
| 2023-08-23 | -6.49 |
| 2023-08-22 | -5.19 |
| 2023-08-21 | -4.53 |
| 2023-08-18 | -5.40 |
| 2023-08-17 | -2.36 |
| 2023-08-16 | -4.32 |
| 2023-08-15 | -4.75 |
| 2023-08-14 | -4.53 |
| 2023-08-11 | -3.88 |
| 2023-08-10 | -3.66 |
| 2023-08-09 | -2.14 |
| 2023-08-08 | -3.45 |
| 2023-08-07 | -3.66 |
| 2023-08-04 | -0.18 |
| 2023-08-03 | -0.84 |
| 2023-08-02 | -0.40 |
| 2023-08-01 | 0.47 |
| 2023-07-31 | 1.55 |
| 2023-07-28 | 2.21 |
| 2023-07-27 | 1.55 |
| 2023-07-26 | 1.55 |
| 2023-07-25 | 1.77 |
| 2023-07-24 | 0.68 |
| 2023-07-21 | 1.12 |
| 2023-07-20 | 0.90 |
| 2023-07-19 | -0.18 |
| 2023-07-18 | 1.34 |
| 2023-07-14 | 2.21 |
| 2023-07-13 | 2.42 |
| 2023-07-12 | 0.68 |
| 2023-07-11 | 3.95 |
| 2023-07-10 | -0.62 |
| 2023-07-07 | 1.55 |
| 2023-07-06 | 0.03 |
| 2023-07-05 | 0.25 |
| 2023-07-04 | 2.86 |
| 2023-07-03 | 3.08 |
| 2023-06-30 | 2.86 |
| 2023-06-29 | 3.29 |
| 2023-06-28 | 1.55 |
| 2023-06-27 | -0.18 |
| 2023-06-26 | -0.62 |
| 2023-06-23 | -3.66 |
| 2023-06-21 | 2.42 |
| 2023-06-20 | 2.21 |
| 2023-06-19 | 5.03 |
| 2023-06-16 | 4.60 |
| 2023-06-15 | 5.25 |
| 2023-06-14 | 5.03 |
| 2023-06-13 | 5.63 |
| 2023-06-12 | 6.26 |
| 2023-06-09 | 6.26 |
| 2023-06-08 | 5.21 |
| 2023-06-07 | 5.63 |
| 2023-06-06 | 5.84 |
| 2023-06-05 | 7.74 |
| 2023-06-02 | 5.84 |
| 2023-06-01 | 5.84 |
| 2023-05-31 | 10.47 |
| 2023-05-30 | 12.37 |
| 2023-05-29 | 11.73 |
| 2023-05-25 | 5.00 |
| 2023-05-24 | 4.16 |
| 2023-05-23 | 8.79 |
| 2023-05-22 | 8.37 |
| 2023-05-19 | 7.53 |
| 2023-05-18 | 7.95 |
| 2023-05-17 | 8.37 |
| 2023-05-16 | 8.58 |
| 2023-05-15 | 8.58 |
| 2023-05-12 | 9.84 |
| 2023-05-11 | 9.42 |
| 2023-05-10 | 12.58 |
| 2023-05-09 | 11.10 |
| 2023-05-08 | 12.15 |
| 2023-05-05 | 7.95 |
| 2023-05-04 | 7.32 |
| 2023-05-03 | 1.21 |
| 2023-05-02 | 5.21 |
| 2023-04-28 | 8.37 |
| 2023-04-27 | 12.79 |
| 2023-04-26 | 8.16 |
| 2023-04-25 | 7.32 |
| 2023-04-24 | 7.32 |
| 2023-04-21 | 8.58 |
| 2023-04-20 | 6.68 |
| 2023-04-19 | 9.42 |
| 2023-04-18 | 9.63 |
| 2023-04-17 | 9.00 |
| 2023-04-14 | 9.00 |
| 2023-04-13 | 10.68 |
| 2023-04-12 | 4.37 |
| 2023-04-11 | 4.16 |
| 2023-04-06 | 3.53 |
| 2023-04-04 | 3.74 |
| 2023-04-03 | 1.84 |
| 2023-03-31 | 1.84 |
| 2023-03-30 | -2.36 |
| 2023-03-29 | -1.52 |
| 2023-03-28 | -0.47 |
| 2023-03-27 | -3.21 |
| 2023-03-24 | -1.73 |
| 2023-03-23 | 1.63 |
| 2023-03-22 | 1.21 |
| 2023-03-21 | 3.11 |
| 2023-03-20 | -0.26 |
| 2023-03-17 | 5.84 |
| 2023-03-16 | 5.42 |
| 2023-03-15 | 4.16 |
| 2023-03-14 | 0.58 |
| 2023-03-13 | 1.63 |
| 2023-03-10 | 0.16 |
| 2023-03-09 | 0.37 |
| 2023-03-08 | -0.26 |
| 2023-03-07 | 1.84 |
| 2023-03-06 | 3.53 |
| 2023-03-03 | 0.37 |
| 2023-03-02 | 1.00 |
| 2023-03-01 | 0.37 |
| 2023-02-28 | -2.79 |
| 2023-02-27 | -4.26 |
| 2023-02-24 | -3.00 |
| 2023-02-23 | -2.79 |
| 2023-02-22 | -3.21 |
| 2023-02-21 | -2.57 |
| 2023-02-20 | -2.15 |
| 2023-02-17 | -3.42 |
| 2023-02-16 | -4.47 |
| 2023-02-15 | -6.15 |
| 2023-02-14 | -3.21 |
| 2023-02-13 | -4.05 |
| 2023-02-10 | -5.10 |
| 2023-02-09 | -5.10 |
| 2023-02-08 | -3.00 |
| 2023-02-07 | -4.26 |
| 2023-02-06 | -5.52 |
| 2023-02-03 | -1.94 |
| 2023-02-02 | -1.94 |
| 2023-02-01 | -2.15 |
| 2023-01-31 | -3.63 |
| 2023-01-30 | -2.36 |
| 2023-01-27 | -2.15 |
| 2023-01-26 | -1.31 |
| 2023-01-20 | -1.52 |
| 2023-01-19 | -3.84 |
| 2023-01-18 | -3.00 |
| 2023-01-17 | -1.31 |
| 2023-01-16 | -2.15 |
| 2023-01-13 | -2.79 |
| 2023-01-12 | -4.68 |
| 2023-01-11 | -4.47 |
| 2023-01-10 | -5.31 |
| 2023-01-09 | -6.15 |
| 2023-01-06 | -5.52 |
| 2023-01-05 | -4.26 |
| 2023-01-04 | -3.00 |
| 2023-01-03 | -2.79 |
| 2022-12-30 | -3.21 |
| 2022-12-29 | -4.68 |
| 2022-12-28 | -8.26 |
| 2022-12-23 | -5.94 |
| 2022-12-22 | -5.10 |
| 2022-12-21 | -6.36 |
| 2022-12-20 | -5.73 |
| 2022-12-19 | -4.47 |
| 2022-12-16 | 0.58 |
| 2022-12-15 | 0.58 |
| 2022-12-14 | 1.84 |
| 2022-12-13 | 6.68 |
| 2022-12-12 | 7.74 |
| 2022-12-09 | -0.68 |
| 2022-12-08 | 1.00 |
| 2022-12-07 | 0.58 |
| 2022-12-06 | -3.42 |
| 2022-12-05 | 0.16 |
| 2022-12-02 | -5.10 |
| 2022-12-01 | -4.05 |
| 2022-11-30 | -12.25 |
| 2022-11-29 | -13.73 |
| 2022-11-28 | -17.01 |
| 2022-11-25 | -17.85 |
| 2022-11-24 | -16.67 |
| 2022-11-23 | -15.92 |
| 2022-11-22 | -15.20 |
| 2022-11-21 | -12.67 |
| 2022-11-18 | -10.99 |
| 2022-11-17 | -12.67 |
| 2022-11-16 | -13.31 |
| 2022-11-15 | -13.31 |
| 2022-11-14 | -12.67 |
| 2022-11-11 | -16.67 |
| 2022-11-10 | -17.60 |
| 2022-11-09 | -18.95 |
| 2022-11-08 | -18.69 |
| 2022-11-07 | -18.78 |
| 2022-11-04 | -20.54 |
| 2022-11-03 | -21.22 |
| 2022-11-02 | -19.03 |
| 2022-11-01 | -23.91 |
| 2022-10-31 | -26.35 |
| 2022-10-28 | -25.59 |
| 2022-10-27 | -21.13 |
| 2022-10-26 | -23.32 |
| 2022-10-25 | -27.19 |
| 2022-10-24 | -25.01 |
| 2022-10-21 | -22.48 |
| 2022-10-20 | -24.75 |
| 2022-10-19 | -21.98 |
| 2022-10-18 | -20.97 |
| 2022-10-17 | -22.99 |
| 2022-10-14 | -24.25 |
| 2022-10-13 | -25.68 |
| 2022-10-12 | -26.02 |
| 2022-10-11 | -25.76 |
| 2022-10-10 | -28.29 |
| 2022-10-07 | -29.55 |
| 2022-10-06 | -28.46 |
| 2022-10-05 | -27.78 |
| 2022-10-03 | -30.14 |
| 2022-09-30 | -28.62 |
| 2022-09-29 | -29.47 |
| 2022-09-28 | -27.03 |
| 2022-09-27 | -25.59 |
| 2022-09-26 | -26.94 |
| 2022-09-23 | -25.59 |
| 2022-09-22 | -24.25 |
| 2022-09-21 | -23.15 |
| 2022-09-20 | -23.07 |
| 2022-09-19 | -23.32 |
| 2022-09-16 | -22.31 |
| 2022-09-15 | -21.05 |
| 2022-09-14 | -21.13 |
| 2022-09-13 | -20.63 |
| 2022-09-09 | -20.97 |
| 2022-09-08 | -22.14 |
| 2022-09-07 | -21.81 |
| 2022-09-06 | -21.55 |
| 2022-09-05 | -21.81 |
| 2022-09-02 | -20.29 |
| 2022-09-01 | -19.87 |
| 2022-08-31 | -20.38 |
| 2022-08-30 | -20.54 |
| 2022-08-29 | -20.54 |
| 2022-08-26 | -20.12 |
| 2022-08-25 | -20.04 |
| 2022-08-24 | -20.80 |
| 2022-08-23 | -19.11 |
| 2022-08-22 | -18.61 |
| 2022-08-19 | -17.43 |
| 2022-08-18 | -18.44 |
| 2022-08-17 | -18.52 |
| 2022-08-16 | -19.53 |
| 2022-08-15 | -18.86 |
| 2022-08-12 | -16.93 |
| 2022-08-11 | -17.18 |
| 2022-08-10 | -17.68 |
| 2022-08-09 | -14.15 |
| 2022-08-08 | -15.83 |
| 2022-08-05 | -13.73 |
| 2022-08-04 | -14.57 |
| 2022-08-03 | -14.99 |
| 2022-08-02 | -16.08 |
| 2022-08-01 | -13.52 |
| 2022-07-29 | -12.67 |
| 2022-07-28 | -9.52 |
| 2022-07-27 | -11.41 |
| 2022-07-26 | -12.04 |
| 2022-07-25 | -12.04 |
| 2022-07-22 | -12.67 |
| 2022-07-21 | -10.78 |
| 2022-07-20 | -9.52 |
| 2022-07-19 | -10.99 |
| 2022-07-18 | -10.78 |
| 2022-07-15 | -12.46 |
| 2022-07-14 | -10.78 |
| 2022-07-13 | -10.36 |
| 2022-07-12 | -8.68 |
| 2022-07-11 | -5.31 |
| 2022-07-08 | -6.15 |
| 2022-07-07 | -5.73 |
| 2022-07-06 | -7.84 |
| 2022-07-05 | -5.94 |
| 2022-07-04 | -2.79 |
| 2022-06-30 | -3.21 |
| 2022-06-29 | -4.68 |
| 2022-06-28 | -3.42 |
| 2022-06-27 | -3.21 |
| 2022-06-24 | -4.26 |
| 2022-06-23 | -4.89 |
| 2022-06-22 | -6.36 |
| 2022-06-21 | -6.57 |
| 2022-06-20 | -6.15 |
| 2022-06-17 | -6.78 |
| 2022-06-16 | -7.84 |
| 2022-06-15 | -9.10 |
| 2022-06-14 | -9.94 |
| 2022-06-13 | -8.05 |
| 2022-06-10 | -7.62 |
| 2022-06-09 | -12.09 |
| 2022-06-08 | -9.74 |
| 2022-06-07 | -10.13 |
| 2022-06-06 | -17.36 |
| 2022-06-02 | -15.99 |
| 2022-06-01 | -13.65 |
| 2022-05-31 | -14.43 |
| 2022-05-30 | -16.58 |
| 2022-05-27 | -20.29 |
| 2022-05-26 | -20.10 |
| 2022-05-25 | -19.90 |
| 2022-05-24 | -20.68 |
| 2022-05-23 | -19.31 |
| 2022-05-20 | -19.71 |
| 2022-05-19 | -20.29 |
| 2022-05-18 | -19.90 |
| 2022-05-17 | -19.31 |
| 2022-05-16 | -17.95 |
| 2022-05-13 | -18.34 |
| 2022-05-12 | -19.31 |
| 2022-05-11 | -18.73 |
| 2022-05-10 | -19.31 |
| 2022-05-06 | -21.46 |
| 2022-05-05 | -19.71 |
| 2022-05-04 | -19.51 |
| 2022-05-03 | -20.29 |
| 2022-04-29 | -20.29 |
| 2022-04-28 | -19.71 |
| 2022-04-27 | -23.10 |
| 2022-04-26 | -23.10 |
| 2022-04-25 | -25.53 |
| 2022-04-22 | -24.82 |
| 2022-04-21 | -25.45 |
| 2022-04-20 | -23.10 |
| 2022-04-19 | -23.26 |
| 2022-04-14 | -21.66 |
| 2022-04-13 | -23.42 |
| 2022-04-12 | -23.50 |
| 2022-04-11 | -23.03 |
| 2022-04-08 | -22.64 |
| 2022-04-07 | -22.56 |
| 2022-04-06 | -19.90 |
| 2022-04-04 | -18.73 |
| 2022-04-01 | -19.71 |
| 2022-03-31 | -18.92 |
| 2022-03-30 | -17.95 |
| 2022-03-29 | -18.53 |
| 2022-03-28 | -21.85 |
| 2022-03-25 | -19.90 |
| 2022-03-24 | -17.17 |
| 2022-03-23 | -16.38 |
| 2022-03-22 | -17.56 |
| 2022-03-21 | -17.56 |
| 2022-03-18 | -14.04 |
| 2022-03-17 | -19.12 |
| 2022-03-16 | -23.81 |
| 2022-03-15 | -29.20 |
| 2022-03-14 | -24.04 |
| 2022-03-11 | -21.66 |
| 2022-03-10 | -21.85 |
| 2022-03-09 | -24.67 |
| 2022-03-08 | -23.34 |
| 2022-03-07 | -19.90 |
| 2022-03-04 | -19.51 |
| 2022-03-03 | -17.75 |
| 2022-03-02 | -19.12 |
| 2022-03-01 | -17.56 |
| 2022-02-28 | -18.53 |
| 2022-02-25 | -16.77 |
| 2022-02-24 | -19.90 |
| 2022-02-23 | -16.97 |
| 2022-02-22 | -17.17 |
| 2022-02-21 | -15.99 |
| 2022-02-18 | -16.58 |
| 2022-02-17 | -16.97 |
| 2022-02-16 | -18.73 |
| 2022-02-15 | -19.90 |
| 2022-02-14 | -20.49 |
| 2022-02-11 | -19.51 |
| 2022-02-10 | -19.12 |
| 2022-02-09 | -18.53 |
| 2022-02-08 | -20.29 |
| 2022-02-07 | -20.88 |
| 2022-02-04 | -21.27 |
| 2022-01-31 | -22.40 |
| 2022-01-28 | -22.56 |
| 2022-01-27 | -20.10 |
| 2022-01-26 | -19.51 |
| 2022-01-25 | -18.53 |
| 2022-01-24 | -15.02 |
| 2022-01-21 | -15.80 |
| 2022-01-20 | -14.82 |
| 2022-01-19 | -11.11 |
| 2022-01-18 | -10.91 |
| 2022-01-17 | -10.33 |
| 2022-01-14 | -11.11 |
| 2022-01-13 | -13.06 |
| 2022-01-12 | -11.70 |
| 2022-01-11 | -9.35 |
| 2022-01-10 | -10.72 |
| 2022-01-07 | -13.26 |
| 2022-01-06 | -11.11 |
| 2022-01-05 | -12.09 |
| 2022-01-04 | -10.52 |
| 2022-01-03 | -7.01 |
| 2021-12-31 | -12.28 |
| 2021-12-30 | -17.56 |
| 2021-12-29 | -17.17 |
| 2021-12-28 | -16.97 |
| 2021-12-24 | -18.53 |
| 2021-12-23 | -19.12 |
| 2021-12-22 | -20.29 |
| 2021-12-21 | -23.73 |
| 2021-12-20 | -24.75 |
| 2021-12-17 | -26.07 |
| 2021-12-16 | -25.06 |
| 2021-12-15 | -26.23 |
| 2021-12-14 | -26.70 |
| 2021-12-13 | -26.07 |
| 2021-12-10 | -25.06 |
| 2021-12-09 | -23.89 |
| 2021-12-08 | -26.70 |
| 2021-12-07 | -26.07 |
| 2021-12-06 | -26.54 |
| 2021-12-03 | -25.61 |
| 2021-12-02 | -26.15 |
| 2021-12-01 | -25.61 |
| 2021-11-30 | -25.76 |
| 2021-11-29 | -25.37 |
| 2021-11-26 | -25.37 |
| 2021-11-25 | -25.29 |
| 2021-11-24 | -26.07 |
| 2021-11-23 | -25.76 |
| 2021-11-22 | -25.53 |
| 2021-11-19 | -25.84 |
| 2021-11-18 | -25.45 |
| 2021-11-17 | -24.75 |
| 2021-11-16 | -24.67 |
| 2021-11-15 | -25.92 |
| 2021-11-12 | -25.92 |
| 2021-11-11 | -25.29 |
| 2021-11-10 | -25.68 |
| 2021-11-09 | -25.21 |
| 2021-11-08 | -25.61 |
| 2021-11-05 | -25.21 |
| 2021-11-04 | -24.67 |
| 2021-11-03 | -24.67 |
| 2021-11-02 | -25.29 |
| 2021-11-01 | -24.35 |
| 2021-10-29 | -23.03 |
| 2021-10-28 | -25.14 |
| 2021-10-27 | -23.96 |
| 2021-10-26 | -21.85 |
| 2021-10-25 | -22.17 |
| 2021-10-22 | -22.87 |
| 2021-10-21 | -22.64 |
| 2021-10-20 | -22.56 |
| 2021-10-19 | -21.85 |
| 2021-10-18 | -22.87 |
| 2021-10-15 | -22.09 |
| 2021-10-12 | -22.79 |
| 2021-10-11 | -22.17 |
| 2021-10-08 | -22.64 |
| 2021-10-07 | -21.85 |
| 2021-10-06 | -23.34 |
| 2021-10-05 | -24.35 |
| 2021-10-04 | -23.10 |
| 2021-09-30 | -22.87 |
| 2021-09-29 | -23.03 |
| 2021-09-28 | -22.79 |
| 2021-09-27 | -22.87 |
| 2021-09-24 | -22.56 |
| 2021-09-23 | -21.85 |
| 2021-09-21 | -24.59 |
| 2021-09-20 | -25.53 |
| 2021-09-17 | -22.32 |
| 2021-09-16 | -22.56 |
| 2021-09-15 | -20.10 |
| 2021-09-14 | -17.56 |
| 2021-09-13 | -16.58 |
| 2021-09-10 | -15.60 |
| 2021-09-09 | -17.75 |
| 2021-09-08 | -17.75 |
| 2021-09-07 | -17.17 |
| 2021-09-06 | -16.58 |
| 2021-09-03 | -18.73 |
| 2021-09-02 | -21.07 |
| 2021-09-01 | -21.27 |
| 2021-08-31 | -22.40 |
| 2021-08-30 | -22.32 |
| 2021-08-27 | -22.56 |
| 2021-08-26 | -21.85 |
| 2021-08-25 | -19.51 |
| 2021-08-24 | -21.07 |
| 2021-08-23 | -21.66 |
| 2021-08-20 | -20.29 |
| 2021-08-19 | -18.53 |
| 2021-08-18 | -17.95 |
| 2021-08-17 | -19.90 |
| 2021-08-16 | -18.14 |
| 2021-08-13 | -19.51 |
| 2021-08-12 | -17.75 |
| 2021-08-11 | -16.58 |
| 2021-08-10 | -15.99 |
| 2021-08-09 | -16.77 |
| 2021-08-06 | -17.36 |
| 2021-08-05 | -16.77 |
| 2021-08-04 | -15.41 |
| 2021-08-03 | -15.02 |
| 2021-08-02 | -16.19 |
| 2021-07-30 | -17.95 |
| 2021-07-29 | -16.58 |
| 2021-07-28 | -19.12 |
| 2021-07-27 | -19.71 |
| 2021-07-26 | -16.19 |
| 2021-07-23 | -12.48 |
| 2021-07-22 | -8.37 |
| 2021-07-21 | -9.74 |
| 2021-07-20 | -9.55 |
| 2021-07-19 | -7.01 |
| 2021-07-16 | -9.94 |
| 2021-07-15 | -9.16 |
| 2021-07-14 | -8.76 |
| 2021-07-13 | -8.96 |
| 2021-07-12 | -10.33 |
| 2021-07-09 | -9.74 |
| 2021-07-08 | -9.55 |
| 2021-07-07 | -4.08 |
| 2021-07-06 | -7.98 |
| 2021-07-05 | -7.59 |
| 2021-07-02 | -5.44 |
| 2021-06-30 | -4.08 |
| 2021-06-29 | -5.64 |
| 2021-06-28 | -10.33 |
| 2021-06-25 | -13.06 |
| 2021-06-24 | -13.65 |
| 2021-06-23 | -14.04 |
| 2021-06-22 | -14.04 |
| 2021-06-21 | -16.38 |
| 2021-06-18 | -17.77 |
| 2021-06-17 | -17.20 |
| 2021-06-16 | -20.04 |
| 2021-06-15 | -17.01 |
| 2021-06-11 | -15.69 |
| 2021-06-10 | -16.82 |
| 2021-06-09 | -15.12 |
| 2021-06-08 | -14.74 |
| 2021-06-07 | -14.36 |
| 2021-06-04 | -13.79 |
| 2021-06-03 | -11.90 |
| 2021-06-02 | -13.03 |
| 2021-06-01 | -13.60 |
| 2021-05-31 | -10.76 |
| 2021-05-28 | -14.36 |
| 2021-05-27 | -12.84 |
| 2021-05-26 | -12.84 |
| 2021-05-25 | -17.77 |
| 2021-05-24 | -18.15 |
| 2021-05-21 | -19.10 |
| 2021-05-20 | -17.96 |
| 2021-05-18 | -17.01 |
| 2021-05-17 | -17.58 |
| 2021-05-14 | -17.58 |
| 2021-05-13 | -19.29 |
| 2021-05-12 | -19.47 |
| 2021-05-11 | -19.10 |
| 2021-05-10 | -20.04 |
| 2021-05-07 | -20.99 |
| 2021-05-06 | -20.61 |
| 2021-05-05 | -16.44 |
| 2021-05-04 | -15.12 |
| 2021-05-03 | -17.58 |
| 2021-04-30 | -20.61 |
| 2021-04-29 | -23.45 |
| 2021-04-28 | -24.21 |
| 2021-04-27 | -28.08 |
| 2021-04-26 | -28.23 |
| 2021-04-23 | -27.24 |
| 2021-04-22 | -27.09 |
| 2021-04-21 | -27.24 |
| 2021-04-20 | -27.32 |
| 2021-04-19 | -27.55 |
| 2021-04-16 | -28.23 |
| 2021-04-15 | -28.76 |
| 2021-04-14 | -28.76 |
| 2021-04-13 | -27.93 |
| 2021-04-12 | -27.93 |
| 2021-04-09 | -27.70 |
| 2021-04-08 | -27.47 |
| 2021-04-07 | -28.00 |
| 2021-04-01 | -28.30 |
| 2021-03-31 | -28.53 |
| 2021-03-30 | -28.00 |
| 2021-03-29 | -28.38 |
| 2021-03-26 | -28.30 |
| 2021-03-25 | -28.46 |
| 2021-03-24 | -28.23 |
| 2021-03-23 | -27.32 |
| 2021-03-22 | -25.27 |
| 2021-03-19 | -24.02 |
| 2021-03-18 | -21.18 |
| 2021-03-17 | -22.51 |
| 2021-03-16 | -22.70 |
| 2021-03-15 | -24.21 |
| 2021-03-12 | -23.83 |
| 2021-03-11 | -24.21 |
| 2021-03-10 | -25.65 |
| 2021-03-09 | -24.97 |
| 2021-03-08 | -25.95 |
| 2021-03-05 | -26.11 |
| 2021-03-04 | -25.35 |
| 2021-03-03 | -24.21 |
| 2021-03-02 | -24.29 |
| 2021-03-01 | -23.64 |
| 2021-02-26 | -24.82 |
| 2021-02-25 | -21.18 |
| 2021-02-24 | -22.13 |
| 2021-02-23 | -19.66 |
| 2021-02-22 | -20.04 |
| 2021-02-19 | -18.72 |
| 2021-02-18 | -20.80 |
| 2021-02-17 | -19.47 |
| 2021-02-16 | -22.89 |
| 2021-02-11 | -22.89 |
| 2021-02-10 | -21.75 |
| 2021-02-09 | -23.64 |
| 2021-02-08 | -24.74 |
| 2021-02-05 | -26.49 |
| 2021-02-04 | -26.33 |
| 2021-02-03 | -24.82 |
| 2021-02-02 | -23.26 |
| 2021-02-01 | -24.74 |
| 2021-01-29 | -26.03 |
| 2021-01-28 | -25.20 |
| 2021-01-27 | -22.89 |
| 2021-01-26 | -22.32 |
| 2021-01-25 | -19.66 |
| 2021-01-22 | -16.63 |
| 2021-01-21 | -17.01 |
| 2021-01-20 | -18.15 |
| 2021-01-19 | -21.75 |
| 2021-01-18 | -23.83 |
| 2021-01-15 | -26.33 |
| 2021-01-14 | -25.42 |
| 2021-01-13 | -25.05 |
| 2021-01-12 | -24.97 |
| 2021-01-11 | -25.95 |
| 2021-01-08 | -24.82 |
| 2021-01-07 | -25.35 |
| 2021-01-06 | -24.02 |
| 2021-01-05 | -24.44 |
| 2021-01-04 | -28.68 |
| 2020-12-31 | -27.93 |
| 2020-12-30 | -29.06 |
| 2020-12-29 | -30.43 |
| 2020-12-28 | -30.96 |
| 2020-12-24 | -29.97 |
| 2020-12-23 | -29.21 |
| 2020-12-22 | -28.23 |
| 2020-12-21 | -27.47 |
| 2020-12-18 | -27.02 |
| 2020-12-17 | -26.86 |
| 2020-12-16 | -27.77 |
| 2020-12-15 | -27.93 |
| 2020-12-14 | -28.38 |
| 2020-12-11 | -28.99 |
| 2020-12-10 | -28.15 |
| 2020-12-09 | -28.15 |
| 2020-12-08 | -27.55 |
| 2020-12-07 | -25.95 |
| 2020-12-04 | -25.50 |
| 2020-12-03 | -24.51 |
| 2020-12-02 | -25.12 |
| 2020-12-01 | -22.70 |
| 2020-11-30 | -24.29 |
| 2020-11-27 | -25.65 |
| 2020-11-26 | -26.86 |
| 2020-11-25 | -25.58 |
| 2020-11-24 | -26.11 |
| 2020-11-23 | -25.35 |
| 2020-11-20 | -25.42 |
| 2020-11-19 | -24.21 |
| 2020-11-18 | -25.50 |
| 2020-11-17 | -25.27 |
| 2020-11-16 | -25.12 |
| 2020-11-13 | -25.95 |
| 2020-11-12 | -25.35 |
| 2020-11-11 | -25.50 |
| 2020-11-10 | -25.73 |
| 2020-11-09 | -27.17 |
| 2020-11-06 | -26.71 |
| 2020-11-05 | -28.15 |
| 2020-11-04 | -28.30 |
| 2020-11-03 | -28.61 |
| 2020-11-02 | -30.43 |
| 2020-10-30 | -30.43 |
| 2020-10-29 | -29.74 |
| 2020-10-28 | -29.29 |
| 2020-10-27 | -28.15 |
| 2020-10-23 | -27.24 |
| 2020-10-22 | -27.93 |
| 2020-10-21 | -27.32 |
| 2020-10-20 | -25.73 |
| 2020-10-19 | -23.45 |
| 2020-10-16 | -17.58 |
| 2020-10-15 | -27.24 |
| 2020-10-14 | -26.26 |
| 2020-10-12 | -25.27 |
| 2020-10-09 | -25.73 |
| 2020-10-08 | -24.67 |
| 2020-10-07 | -24.51 |
| 2020-10-06 | -25.73 |
| 2020-10-05 | -25.73 |
| 2020-09-30 | -26.71 |
| 2020-09-29 | -27.93 |
| 2020-09-28 | -28.00 |
| 2020-09-25 | -27.17 |
| 2020-09-24 | -25.88 |
| 2020-09-23 | -24.59 |
| 2020-09-22 | -24.82 |
| 2020-09-21 | -23.45 |
| 2020-09-18 | -24.21 |
| 2020-09-17 | -25.80 |
| 2020-09-16 | -26.26 |
| 2020-09-15 | -26.33 |
| 2020-09-14 | -26.49 |
| 2020-09-11 | -27.47 |
| 2020-09-10 | -27.09 |
| 2020-09-09 | -26.86 |
| 2020-09-08 | -25.80 |
| 2020-09-07 | -26.41 |
| 2020-09-04 | -24.59 |
| 2020-09-03 | -23.83 |
| 2020-09-02 | -24.82 |
| 2020-09-01 | -23.83 |
| 2020-08-31 | -23.07 |
| 2020-08-28 | -22.89 |
| 2020-08-27 | -23.83 |
| 2020-08-26 | -22.32 |
| 2020-08-25 | -17.77 |
| 2020-08-24 | -16.44 |
| 2020-08-21 | -17.01 |
| 2020-08-20 | -16.44 |
| 2020-08-19 | -16.44 |
| 2020-08-18 | -15.50 |
| 2020-08-17 | -16.06 |
| 2020-08-14 | -15.50 |
| 2020-08-13 | -15.50 |
| 2020-08-12 | -15.88 |
| 2020-08-11 | -14.36 |
| 2020-08-10 | -12.46 |
| 2020-08-07 | -12.09 |
| 2020-08-06 | -11.14 |
| 2020-08-05 | -9.43 |
| 2020-08-04 | -9.81 |
| 2020-08-03 | -8.68 |
| 2020-07-31 | -10.76 |
| 2020-07-30 | -10.76 |
| 2020-07-29 | -12.65 |
| 2020-07-28 | -14.36 |
| 2020-07-27 | -15.31 |
| 2020-07-24 | -16.25 |
| 2020-07-23 | -7.73 |
| 2020-07-22 | -13.22 |
| 2020-07-21 | -12.46 |
| 2020-07-20 | -12.09 |
| 2020-07-17 | -13.03 |
| 2020-07-16 | -13.60 |
| 2020-07-15 | -9.81 |
| 2020-07-14 | -11.31 |
| 2020-07-13 | -12.41 |
| 2020-07-10 | -14.81 |
| 2020-07-09 | -12.97 |
| 2020-07-08 | -16.66 |
| 2020-07-07 | -17.58 |
| 2020-07-06 | -14.63 |
| 2020-07-03 | -21.08 |
| 2020-07-02 | -22.92 |
| 2020-06-30 | -27.87 |
| 2020-06-29 | -27.50 |
| 2020-06-26 | -27.50 |
| 2020-06-24 | -25.32 |
| 2020-06-23 | -22.74 |
| 2020-06-22 | -23.11 |
| 2020-06-19 | -21.08 |
| 2020-06-18 | -20.71 |
| 2020-06-17 | -19.61 |
| 2020-06-16 | -22.56 |
| 2020-06-15 | -24.40 |
| 2020-06-12 | -22.37 |
| 2020-06-11 | -23.29 |
| 2020-06-10 | -19.79 |
| 2020-06-09 | -19.97 |
| 2020-06-08 | -24.40 |
| 2020-06-05 | -24.77 |
| 2020-06-04 | -25.51 |
| 2020-06-03 | -26.32 |
| 2020-06-02 | -28.46 |
| 2020-06-01 | -28.97 |
| 2020-05-29 | -30.52 |
| 2020-05-28 | -32.00 |
| 2020-05-27 | -30.37 |
| 2020-05-26 | -30.30 |
| 2020-05-25 | -31.78 |
| 2020-05-22 | -30.89 |
| 2020-05-21 | -27.87 |
| 2020-05-20 | -26.91 |
| 2020-05-19 | -25.69 |
| 2020-05-18 | -27.42 |
| 2020-05-15 | -27.57 |
| 2020-05-14 | -26.76 |
| 2020-05-13 | -24.40 |
| 2020-05-12 | -25.14 |
| 2020-05-11 | -24.77 |
| 2020-05-08 | -23.66 |
| 2020-05-07 | -23.11 |
| 2020-05-06 | -23.11 |
| 2020-05-05 | -22.56 |
| 2020-05-04 | -29.19 |
| 2020-04-29 | -24.40 |
| 2020-04-28 | -26.06 |
| 2020-04-27 | -28.46 |
| 2020-04-24 | -28.75 |
| 2020-04-23 | -26.69 |
| 2020-04-22 | -26.98 |
| 2020-04-21 | -26.98 |
| 2020-04-20 | -23.66 |
| 2020-04-17 | -25.14 |
| 2020-04-16 | -24.95 |
| 2020-04-15 | -25.14 |
| 2020-04-14 | -25.51 |
| 2020-04-09 | -24.40 |
| 2020-04-08 | -24.95 |
| 2020-04-07 | -22.74 |
| 2020-04-06 | -23.85 |
| 2020-04-03 | -24.58 |
| 2020-04-02 | -25.51 |
| 2020-04-01 | -26.54 |
| 2020-03-31 | -22.92 |
| 2020-03-30 | -23.29 |
| 2020-03-27 | -24.40 |
| 2020-03-26 | -23.85 |
| 2020-03-25 | -24.58 |
| 2020-03-24 | -29.78 |
| 2020-03-23 | -32.44 |
| 2020-03-20 | -30.67 |
| 2020-03-19 | -34.06 |
| 2020-03-18 | -30.89 |
| 2020-03-17 | -28.09 |
| 2020-03-16 | -26.98 |
| 2020-03-13 | -24.77 |
| 2020-03-12 | -21.45 |
| 2020-03-11 | -17.39 |
| 2020-03-10 | -16.66 |
| 2020-03-09 | -15.18 |
| 2020-03-06 | -11.12 |
| 2020-03-05 | -10.02 |
| 2020-03-04 | -11.86 |
| 2020-03-03 | -11.86 |
| 2020-03-02 | -11.49 |
| 2020-02-28 | -12.23 |
| 2020-02-27 | -9.46 |
| 2020-02-26 | -8.73 |
| 2020-02-25 | -7.81 |
| 2020-02-24 | -6.88 |
| 2020-02-21 | -4.12 |
| 2020-02-20 | -3.20 |
| 2020-02-19 | -5.04 |
| 2020-02-18 | -3.93 |
| 2020-02-17 | -5.22 |
| 2020-02-14 | -7.44 |
| 2020-02-13 | -6.33 |
| 2020-02-12 | -4.30 |
| 2020-02-11 | -4.30 |
| 2020-02-10 | -2.83 |
| 2020-02-07 | -1.90 |
| 2020-02-06 | 0.31 |
| 2020-02-05 | -4.12 |
| 2020-02-04 | -6.33 |
| 2020-02-03 | -10.20 |
| 2020-01-31 | -7.07 |
| 2020-01-30 | -8.91 |
| 2020-01-29 | 2.89 |
| 2020-01-24 | 1.05 |
| 2020-01-23 | 0.86 |
| 2020-01-22 | 5.29 |
| 2020-01-21 | 2.52 |
| 2020-01-20 | 6.02 |
| 2020-01-17 | -2.83 |
| 2020-01-16 | -3.56 |
| 2020-01-15 | -3.01 |
| 2020-01-14 | -3.01 |
| 2020-01-13 | -2.09 |
| 2020-01-10 | -3.93 |
| 2020-01-09 | -4.30 |
| 2020-01-08 | -6.33 |
| 2020-01-07 | -2.64 |
| 2020-01-06 | -3.93 |
| 2020-01-03 | -1.17 |
| 2020-01-02 | -1.35 |
| 2019-12-31 | -1.90 |
| 2019-12-30 | -7.07 |
| 2019-12-27 | -4.85 |
| 2019-12-24 | -8.73 |
| 2019-12-23 | -9.10 |
| 2019-12-20 | -7.81 |
| 2019-12-19 | -8.36 |
| 2019-12-18 | -8.73 |
| 2019-12-17 | -7.99 |
| 2019-12-16 | -9.10 |
| 2019-12-13 | -11.31 |
| 2019-12-12 | -12.05 |
| 2019-12-11 | -11.49 |
| 2019-12-10 | -12.23 |
| 2019-12-09 | -14.63 |
| 2019-12-06 | -14.63 |
| 2019-12-05 | -16.66 |
| 2019-12-04 | -17.02 |
| 2019-12-03 | -15.55 |
| 2019-12-02 | -14.63 |
| 2019-11-29 | -12.97 |
| 2019-11-28 | -10.76 |
| 2019-11-27 | -13.71 |
| 2019-11-26 | -13.52 |
| 2019-11-25 | -12.60 |
| 2019-11-22 | -11.49 |
| 2019-11-21 | -11.86 |
| 2019-11-20 | -9.65 |
| 2019-11-19 | -8.73 |
| 2019-11-18 | -10.39 |
| 2019-11-15 | -10.20 |
| 2019-11-14 | -10.02 |
| 2019-11-13 | -9.10 |
| 2019-11-12 | -7.07 |
| 2019-11-11 | -6.51 |
| 2019-11-08 | -3.20 |
| 2019-11-07 | -2.64 |
| 2019-11-06 | -4.49 |
| 2019-11-05 | -1.35 |
| 2019-11-04 | -2.83 |
| 2019-11-01 | -7.44 |
| 2019-10-31 | -8.36 |
| 2019-10-30 | -7.07 |
| 2019-10-29 | -5.22 |
| 2019-10-28 | -0.25 |
| 2019-10-25 | -1.35 |
| 2019-10-24 | -3.20 |
| 2019-10-23 | -4.30 |
| 2019-10-22 | -2.46 |
| 2019-10-21 | -1.17 |
| 2019-10-18 | -1.17 |
| 2019-10-17 | 0.31 |
| 2019-10-16 | -0.98 |
| 2019-10-15 | -0.80 |
| 2019-10-14 | 0.49 |
| 2019-10-11 | -0.98 |
| 2019-10-10 | -4.30 |
| 2019-10-09 | -6.51 |
| 2019-10-08 | -5.22 |
| 2019-10-04 | -6.15 |
| 2019-10-03 | -6.15 |
| 2019-10-02 | -7.62 |
| 2019-09-30 | -4.67 |
| 2019-09-27 | -3.01 |
| 2019-09-26 | -4.12 |
| 2019-09-25 | -1.90 |
| 2019-09-24 | 1.05 |
| 2019-09-23 | 0.68 |
| 2019-09-20 | 2.89 |
| 2019-09-19 | 4.73 |
| 2019-09-18 | 5.84 |
| 2019-09-17 | 6.39 |
| 2019-09-16 | 7.13 |
| 2019-09-13 | 5.66 |
| 2019-09-12 | 6.76 |
| 2019-09-11 | 6.95 |
| 2019-09-10 | 6.76 |
| 2019-09-09 | 8.42 |
| 2019-09-06 | 9.53 |
| 2019-09-05 | 7.31 |
| 2019-09-04 | 6.95 |
| 2019-09-03 | 4.73 |
| 2019-09-02 | 8.42 |
| 2019-08-30 | 8.24 |
| 2019-08-29 | 9.71 |
| 2019-08-28 | 8.24 |
| 2019-08-27 | 14.69 |
| 2019-08-26 | 14.51 |
| 2019-08-23 | 18.56 |
| 2019-08-22 | 20.78 |
| 2019-08-21 | 18.01 |
| 2019-08-20 | 15.80 |
| 2019-08-19 | 13.22 |
| 2019-08-16 | 12.48 |
| 2019-08-15 | 3.44 |
| 2019-08-14 | 2.52 |
| 2019-08-13 | 1.41 |
| 2019-08-12 | 4.92 |
| 2019-08-09 | 4.73 |
| 2019-08-08 | 7.68 |
| 2019-08-07 | 5.66 |
| 2019-08-06 | 7.13 |
| 2019-08-05 | 8.24 |
| 2019-08-02 | 12.66 |
| 2019-08-01 | 17.46 |
| 2019-07-31 | 19.85 |
| 2019-07-30 | 22.25 |
| 2019-07-29 | 21.88 |
| 2019-07-26 | 21.51 |
| 2019-07-25 | 21.70 |
| 2019-07-24 | 21.51 |
| 2019-07-23 | 21.51 |
| 2019-07-22 | 20.96 |
| 2019-07-19 | 22.07 |
| 2019-07-18 | 29.26 |
| 2019-07-17 | 30.36 |
| 2019-07-16 | 31.29 |
| 2019-07-15 | 31.84 |
| 2019-07-12 | 29.32 |
| 2019-07-11 | 28.96 |
| 2019-07-10 | 27.87 |
| 2019-07-09 | 27.50 |
| 2019-07-08 | 26.41 |
| 2019-07-05 | 30.78 |
| 2019-07-04 | 29.69 |
| 2019-07-03 | 30.59 |
| 2019-07-02 | 30.59 |
| 2019-06-28 | 28.23 |
| 2019-06-27 | 31.50 |
| 2019-06-26 | 26.96 |
| 2019-06-25 | 26.23 |
| 2019-06-24 | 28.23 |
| 2019-06-21 | 27.32 |
| 2019-06-20 | 28.23 |
| 2019-06-19 | 24.96 |
| 2019-06-18 | 21.86 |
| 2019-06-17 | 22.59 |
| 2019-06-14 | 19.50 |
| 2019-06-13 | 22.23 |
| 2019-06-12 | 20.77 |
| 2019-06-11 | 24.77 |
| 2019-06-10 | 22.23 |
| 2019-06-06 | 17.32 |
| 2019-06-05 | 18.41 |
| 2019-06-04 | 19.68 |
| 2019-06-03 | 20.59 |
| 2019-05-31 | 19.14 |
| 2019-05-30 | 20.05 |
| 2019-05-29 | 23.14 |
| 2019-05-28 | 24.05 |
| 2019-05-27 | 22.05 |
| 2019-05-24 | 21.32 |
| 2019-05-23 | 20.95 |
| 2019-05-22 | 25.32 |
| 2019-05-21 | 25.50 |
| 2019-05-20 | 23.86 |
| 2019-05-17 | 28.05 |
| 2019-05-16 | 32.96 |
| 2019-05-15 | 33.69 |
| 2019-05-14 | 28.96 |
| 2019-05-10 | 38.78 |
| 2019-05-09 | 34.05 |
| 2019-05-08 | 39.33 |
| 2019-05-07 | 43.14 |
| 2019-05-06 | 43.33 |
| 2019-05-03 | 49.33 |
| 2019-05-02 | 52.78 |
| 2019-04-30 | 47.87 |
| 2019-04-29 | 48.06 |
| 2019-04-26 | 34.05 |
| 2019-04-25 | 36.23 |
| 2019-04-24 | 35.14 |
| 2019-04-23 | 35.87 |
| 2019-04-18 | 37.69 |
| 2019-04-17 | 38.60 |
| 2019-04-16 | 38.05 |
| 2019-04-15 | 35.69 |
| 2019-04-12 | 36.96 |
| 2019-04-11 | 35.14 |
| 2019-04-10 | 41.14 |
| 2019-04-09 | 38.96 |
| 2019-04-08 | 33.14 |
| 2019-04-04 | 26.41 |
| 2019-04-03 | 27.32 |
| 2019-04-02 | 27.87 |
| 2019-04-01 | 28.78 |
| 2019-03-29 | 25.87 |
| 2019-03-28 | 20.41 |
| 2019-03-27 | 22.23 |
| 2019-03-26 | 19.14 |
| 2019-03-25 | 20.05 |
| 2019-03-22 | 22.96 |
| 2019-03-21 | 23.32 |
| 2019-03-20 | 22.23 |
| 2019-03-19 | 24.05 |
| 2019-03-18 | 28.59 |
| 2019-03-15 | 20.41 |
| 2019-03-14 | 14.95 |
| 2019-03-13 | 12.04 |
| 2019-03-12 | 13.13 |
| 2019-03-11 | 13.32 |
| 2019-03-08 | 10.95 |
| 2019-03-07 | 17.68 |
| 2019-03-06 | 22.77 |
| 2019-03-05 | 20.05 |
| 2019-03-04 | 15.32 |
| 2019-03-01 | 13.50 |
| 2019-02-28 | 10.77 |
| 2019-02-27 | 12.41 |
| 2019-02-26 | 13.68 |
| 2019-02-25 | 14.95 |
| 2019-02-22 | 14.41 |
| 2019-02-21 | 14.95 |
| 2019-02-20 | 15.50 |
| 2019-02-19 | 12.77 |
| 2019-02-18 | 11.86 |
| 2019-02-15 | 9.50 |
| 2019-02-14 | 14.41 |
| 2019-02-13 | 12.77 |
| 2019-02-12 | 11.68 |
| 2019-02-11 | 8.40 |
| 2019-02-08 | 9.31 |
| 2019-02-04 | 11.50 |
| 2019-02-01 | 12.41 |
| 2019-01-31 | 9.68 |
| 2019-01-30 | 14.77 |
| 2019-01-29 | 16.23 |
| 2019-01-28 | 13.32 |
| 2019-01-25 | 15.68 |
| 2019-01-24 | 16.23 |
| 2019-01-23 | 14.41 |
| 2019-01-22 | 10.95 |
| 2019-01-21 | 11.13 |
| 2019-01-18 | 12.04 |
| 2019-01-17 | 10.22 |
| 2019-01-16 | 10.77 |
| 2019-01-15 | 5.68 |
| 2019-01-14 | 1.86 |
| 2019-01-11 | 2.22 |
| 2019-01-10 | 2.04 |
| 2019-01-09 | -1.24 |
| 2019-01-08 | -2.51 |
| 2019-01-07 | -2.87 |
| 2019-01-04 | -1.42 |
| 2019-01-03 | -5.06 |
| 2019-01-02 | -1.24 |
| 2018-12-31 | 2.04 |
| 2018-12-28 | 2.40 |
| 2018-12-27 | -2.14 |
| 2018-12-24 | 2.04 |
| 2018-12-21 | 0.95 |
| 2018-12-20 | 3.13 |
| 2018-12-19 | 4.22 |
| 2018-12-18 | 7.50 |
| 2018-12-17 | 8.95 |
| 2018-12-14 | 9.13 |
| 2018-12-13 | 13.68 |
| 2018-12-12 | 11.50 |
| 2018-12-11 | 13.13 |
| 2018-12-10 | 10.59 |
| 2018-12-07 | 11.50 |
| 2018-12-06 | 13.13 |
| 2018-12-05 | 24.05 |
| 2018-12-04 | 22.96 |
| 2018-12-03 | 22.96 |
| 2018-11-30 | 14.95 |
| 2018-11-29 | 10.95 |
| 2018-11-28 | 11.13 |
| 2018-11-27 | 11.50 |
| 2018-11-26 | 11.13 |
| 2018-11-23 | 12.22 |
| 2018-11-22 | 14.95 |
| 2018-11-21 | 13.50 |
| 2018-11-20 | 11.86 |
| 2018-11-19 | 13.50 |
| 2018-11-16 | 14.59 |
| 2018-11-15 | 15.13 |
| 2018-11-14 | 12.95 |
| 2018-11-13 | 19.14 |
| 2018-11-12 | 12.95 |
| 2018-11-09 | 12.41 |
| 2018-11-08 | 11.13 |
| 2018-11-07 | 12.95 |
| 2018-11-06 | 10.59 |
| 2018-11-05 | 5.68 |
| 2018-11-02 | 9.13 |
| 2018-11-01 | 6.95 |
| 2018-10-31 | 3.86 |
| 2018-10-30 | -0.87 |
| 2018-10-29 | -14.70 |
| 2018-10-26 | -11.97 |
| 2018-10-25 | -8.51 |
| 2018-10-24 | -8.15 |
| 2018-10-23 | -9.24 |
| 2018-10-22 | -4.15 |
| 2018-10-19 | -11.78 |
| 2018-10-18 | -13.24 |
| 2018-10-16 | -11.42 |
| 2018-10-15 | -10.33 |
| 2018-10-12 | -8.33 |
| 2018-10-11 | -11.24 |
| 2018-10-10 | -8.69 |
| 2018-10-09 | -9.06 |
| 2018-10-08 | -8.33 |
| 2018-10-05 | -6.51 |
| 2018-10-04 | -5.06 |
| 2018-10-03 | -0.51 |
| 2018-10-02 | 3.13 |
| 2018-09-28 | 1.49 |
| 2018-09-27 | -0.69 |
| 2018-09-26 | 1.13 |
| 2018-09-24 | -5.06 |
| 2018-09-21 | -2.69 |
| 2018-09-20 | -5.60 |
| 2018-09-19 | -4.15 |
| 2018-09-18 | -5.06 |
| 2018-09-17 | -5.24 |
| 2018-09-14 | -3.78 |
| 2018-09-13 | -7.06 |
| 2018-09-12 | -7.78 |
| 2018-09-11 | -2.33 |
| 2018-09-10 | -1.24 |
| 2018-09-07 | 2.58 |
| 2018-09-06 | 2.40 |
| 2018-09-05 | 4.04 |
| 2018-09-04 | 7.68 |
| 2018-09-03 | 6.59 |
| 2018-08-31 | 5.13 |
| 2018-08-30 | 8.04 |
| 2018-08-29 | 8.77 |
| 2018-08-28 | 7.31 |
| 2018-08-27 | 10.77 |
| 2018-08-24 | 5.49 |
| 2018-08-23 | 8.59 |
| 2018-08-22 | 12.04 |
| 2018-08-21 | 13.50 |
| 2018-08-20 | 6.95 |
| 2018-08-17 | 4.58 |
| 2018-08-16 | 6.22 |
| 2018-08-15 | 5.49 |
| 2018-08-14 | 14.59 |
| 2018-08-13 | 20.41 |
| 2018-08-10 | 20.05 |
| 2018-08-09 | 21.14 |
| 2018-08-08 | 16.41 |
| 2018-08-07 | 18.23 |
| 2018-08-06 | 12.22 |
| 2018-08-03 | 17.50 |
| 2018-08-02 | 22.77 |
| 2018-08-01 | 24.41 |
| 2018-07-31 | 21.50 |
| 2018-07-30 | 28.41 |
| 2018-07-27 | 32.05 |
| 2018-07-26 | 30.41 |
| 2018-07-25 | 32.41 |
| 2018-07-24 | 26.23 |
| 2018-07-23 | 25.32 |
| 2018-07-20 | 30.23 |
| 2018-07-19 | 30.59 |
| 2018-07-18 | 33.32 |
| 2018-07-17 | 29.87 |
| 2018-07-16 | 36.23 |
| 2018-07-13 | 36.23 |
| 2018-07-12 | 30.96 |
| 2018-07-11 | 23.08 |
| 2018-07-10 | 26.31 |
| 2018-07-09 | 28.65 |
| 2018-07-06 | 15.91 |
| 2018-07-05 | 13.40 |
| 2018-07-04 | 16.63 |
| 2018-07-03 | 21.29 |
| 2018-06-29 | 24.16 |
| 2018-06-28 | 11.96 |
| 2018-06-27 | 16.09 |
| 2018-06-26 | 22.19 |
| 2018-06-25 | 23.98 |
| 2018-06-22 | 27.03 |
| 2018-06-21 | 23.98 |
| 2018-06-20 | 30.80 |
| 2018-06-19 | 28.83 |
| 2018-06-15 | 38.51 |
| 2018-06-14 | 46.41 |
| 2018-06-13 | 50.72 |
| 2018-06-12 | 52.15 |
| 2018-06-11 | 43.72 |
| 2018-06-08 | 42.28 |
| 2018-06-07 | 42.10 |
| 2018-06-06 | 37.98 |
| 2018-06-05 | 42.28 |
| 2018-06-04 | 39.59 |
| 2018-06-01 | 39.41 |
| 2018-05-31 | 47.13 |
| 2018-05-30 | 34.57 |
| 2018-05-29 | 31.16 |
| 2018-05-28 | 36.36 |
| 2018-05-25 | 36.18 |
| 2018-05-24 | 35.29 |
| 2018-05-23 | 33.49 |
| 2018-05-21 | 30.08 |
| 2018-05-18 | 33.49 |
| 2018-05-17 | 27.93 |
| 2018-05-16 | 31.52 |
| 2018-05-15 | 34.39 |
| 2018-05-14 | 20.03 |
| 2018-05-11 | 16.80 |
| 2018-05-10 | 21.65 |
| 2018-05-09 | 18.78 |
| 2018-05-08 | 18.78 |
| 2018-05-07 | 22.01 |
| 2018-05-04 | 14.47 |
| 2018-05-03 | 13.04 |
| 2018-05-02 | 12.50 |
| 2018-04-30 | 8.73 |
| 2018-04-27 | 6.94 |
| 2018-04-26 | -7.06 |
| 2018-04-25 | -2.75 |
| 2018-04-24 | -5.62 |
| 2018-04-23 | -7.60 |
| 2018-04-20 | -7.78 |
| 2018-04-19 | -8.49 |
| 2018-04-18 | -15.67 |
| 2018-04-17 | -14.77 |
| 2018-04-16 | -13.70 |
| 2018-04-13 | -13.34 |
| 2018-04-12 | -11.54 |
| 2018-04-11 | -10.83 |
| 2018-04-10 | -8.31 |
| 2018-04-09 | -8.85 |
| 2018-04-06 | -7.60 |
| 2018-04-04 | -8.85 |
| 2018-04-03 | -11.72 |
| 2018-03-29 | -13.16 |
| 2018-03-28 | -11.54 |
| 2018-03-27 | -9.21 |
| 2018-03-26 | -10.11 |
| 2018-03-23 | -14.77 |
| 2018-03-22 | -11.72 |
| 2018-03-21 | -12.08 |
| 2018-03-20 | -11.01 |
| 2018-03-19 | -12.62 |
| 2018-03-16 | -13.88 |
| 2018-03-15 | -15.49 |
| 2018-03-14 | -18.00 |
| 2018-03-13 | -18.90 |
| 2018-03-12 | -17.47 |
| 2018-03-09 | -18.72 |
| 2018-03-08 | -19.44 |
| 2018-03-07 | -22.13 |
| 2018-03-06 | -22.31 |
| 2018-03-05 | -25.18 |
| 2018-03-02 | -24.10 |
| 2018-03-01 | -22.31 |
| 2018-02-28 | -23.75 |
| 2018-02-27 | -23.03 |
| 2018-02-26 | -21.41 |
| 2018-02-23 | -23.39 |
| 2018-02-22 | -23.39 |
| 2018-02-21 | -21.77 |
| 2018-02-20 | -23.21 |
| 2018-02-15 | -22.85 |
| 2018-02-14 | -25.00 |
| 2018-02-13 | -25.18 |
| 2018-02-12 | -25.72 |
| 2018-02-09 | -28.05 |
| 2018-02-08 | -25.18 |
| 2018-02-07 | -25.90 |
| 2018-02-06 | -25.18 |
| 2018-02-05 | -19.98 |
| 2018-02-02 | -18.36 |
| 2018-02-01 | -20.69 |
| 2018-01-31 | -18.00 |
| 2018-01-30 | -17.29 |
| 2018-01-29 | -14.77 |
| 2018-01-26 | -12.62 |
| 2018-01-25 | -11.01 |
| 2018-01-24 | -13.70 |
| 2018-01-23 | -13.52 |
| 2018-01-22 | -12.26 |
| 2018-01-19 | -11.90 |
| 2018-01-18 | -12.08 |
| 2018-01-17 | -12.80 |
| 2018-01-16 | -10.65 |
| 2018-01-15 | -12.98 |
| 2018-01-12 | -11.19 |
| 2018-01-11 | -14.24 |
| 2018-01-10 | -14.24 |
| 2018-01-09 | -14.77 |
| 2018-01-08 | -15.85 |
| 2018-01-05 | -15.13 |
| 2018-01-04 | -14.06 |
| 2018-01-03 | -14.59 |
| 2018-01-02 | -16.57 |
| 2017-12-29 | -17.29 |
| 2017-12-28 | -20.16 |
| 2017-12-27 | -18.00 |
| 2017-12-22 | -19.26 |
| 2017-12-21 | -19.26 |
| 2017-12-20 | -20.16 |
| 2017-12-19 | -21.59 |
| 2017-12-18 | -21.77 |
| 2017-12-15 | -21.23 |
| 2017-12-14 | -20.16 |
| 2017-12-13 | -21.23 |
| 2017-12-12 | -21.77 |
| 2017-12-11 | -21.77 |
| 2017-12-08 | -21.95 |
| 2017-12-07 | -25.18 |
| 2017-12-06 | -23.57 |
| 2017-12-05 | -21.05 |
| 2017-12-04 | -18.54 |
| 2017-12-01 | -19.26 |
| 2017-11-30 | -19.44 |
| 2017-11-29 | -17.64 |
| 2017-11-28 | -18.90 |
| 2017-11-27 | -18.18 |
| 2017-11-24 | -16.57 |
| 2017-11-23 | -17.11 |
| 2017-11-22 | -16.03 |
| 2017-11-21 | -15.49 |
| 2017-11-20 | -17.47 |
| 2017-11-17 | -17.64 |
| 2017-11-16 | -14.24 |
| 2017-11-15 | -13.16 |
| 2017-11-14 | -12.44 |
| 2017-11-13 | -8.49 |
| 2017-11-10 | -4.37 |
| 2017-11-09 | -5.80 |
| 2017-11-08 | -5.80 |
| 2017-11-07 | -5.44 |
| 2017-11-06 | -2.75 |
| 2017-11-03 | -5.80 |
| 2017-11-02 | -6.70 |
| 2017-11-01 | -4.55 |
| 2017-10-31 | -1.68 |
| 2017-10-30 | -11.01 |
| 2017-10-27 | -12.44 |
| 2017-10-26 | -12.62 |
| 2017-10-25 | -13.88 |
| 2017-10-24 | -14.06 |
| 2017-10-23 | -11.72 |
| 2017-10-20 | -17.64 |
| 2017-10-19 | -19.62 |
| 2017-10-18 | -17.47 |
| 2017-10-17 | -21.77 |
| 2017-10-16 | -20.69 |
| 2017-10-13 | -20.16 |
| 2017-10-12 | -22.13 |
| 2017-10-11 | -21.77 |
| 2017-10-10 | -23.03 |
| 2017-10-09 | -24.28 |
| 2017-10-06 | -23.21 |
| 2017-10-04 | -25.18 |
| 2017-10-03 | -25.36 |
| 2017-09-29 | -26.80 |
| 2017-09-28 | -27.87 |
| 2017-09-27 | -28.05 |
| 2017-09-26 | -28.88 |
| 2017-09-25 | -28.45 |
| 2017-09-22 | -27.15 |
| 2017-09-21 | -26.62 |
| 2017-09-20 | -26.97 |
| 2017-09-19 | -26.62 |
| 2017-09-18 | -26.80 |
| 2017-09-15 | -26.08 |
| 2017-09-14 | -26.26 |
| 2017-09-13 | -26.44 |
| 2017-09-12 | -26.62 |
| 2017-09-11 | -25.90 |
| 2017-09-08 | -26.26 |
| 2017-09-07 | -26.80 |
| 2017-09-06 | -27.15 |
| 2017-09-05 | -26.08 |
| 2017-09-04 | -28.95 |
| 2017-09-01 | -28.59 |
| 2017-08-31 | -29.02 |
| 2017-08-30 | -28.88 |
| 2017-08-29 | -29.88 |
| 2017-08-28 | -28.73 |
| 2017-08-25 | -27.15 |
| 2017-08-24 | -26.97 |
| 2017-08-22 | -28.30 |
| 2017-08-21 | -27.87 |
| 2017-08-18 | -31.10 |
| 2017-08-17 | -30.89 |
| 2017-08-16 | -29.09 |
| 2017-08-15 | -28.23 |
| 2017-08-14 | -28.66 |
| 2017-08-11 | -29.52 |
| 2017-08-10 | -28.45 |
| 2017-08-09 | -27.51 |
| 2017-08-08 | -27.15 |
| 2017-08-07 | -26.62 |
| 2017-08-04 | -27.87 |
| 2017-08-03 | -28.30 |
| 2017-08-02 | -27.51 |
| 2017-08-01 | -26.97 |
| 2017-07-31 | -26.08 |
| 2017-07-28 | -25.54 |
| 2017-07-27 | -25.72 |
| 2017-07-26 | -23.92 |
| 2017-07-25 | -23.03 |
| 2017-07-24 | -22.49 |
| 2017-07-21 | -21.95 |
| 2017-07-20 | -23.75 |
| 2017-07-19 | -22.85 |
| 2017-07-18 | -22.67 |
| 2017-07-17 | -23.21 |
| 2017-07-14 | -23.21 |
| 2017-07-13 | -22.85 |
| 2017-07-12 | -24.36 |
| 2017-07-11 | -25.42 |
| 2017-07-10 | -25.95 |
| 2017-07-07 | -25.06 |
| 2017-07-06 | -25.24 |
| 2017-07-05 | -24.53 |
| 2017-07-04 | -24.89 |
| 2017-07-03 | -23.47 |
| 2017-06-30 | -24.18 |
| 2017-06-29 | -23.83 |
| 2017-06-28 | -23.83 |
| 2017-06-27 | -22.59 |
| 2017-06-26 | -20.65 |
| 2017-06-23 | -20.29 |
| 2017-06-22 | -22.06 |
| 2017-06-21 | -22.24 |
| 2017-06-20 | -21.88 |
| 2017-06-19 | -22.24 |
| 2017-06-16 | -23.47 |
| 2017-06-15 | -22.41 |
| 2017-06-14 | -21.88 |
| 2017-06-13 | -20.82 |
| 2017-06-12 | -21.71 |
| 2017-06-09 | -20.82 |
| 2017-06-08 | -19.41 |
| 2017-06-07 | -22.41 |
| 2017-06-06 | -21.53 |
| 2017-06-05 | -21.88 |
| 2017-06-02 | -23.47 |
| 2017-06-01 | -24.18 |
| 2017-05-31 | -25.42 |
| 2017-05-29 | -24.36 |
| 2017-05-26 | -25.24 |
| 2017-05-25 | -24.18 |
| 2017-05-24 | -25.06 |
| 2017-05-23 | -23.47 |
| 2017-05-22 | -24.71 |
| 2017-05-19 | -25.77 |
| 2017-05-18 | -26.13 |
| 2017-05-17 | -24.89 |
| 2017-05-16 | -25.06 |
| 2017-05-15 | -23.83 |
| 2017-05-12 | -24.18 |
| 2017-05-11 | -24.00 |
| 2017-05-10 | -24.00 |
| 2017-05-09 | -23.83 |
| 2017-05-08 | -24.00 |
| 2017-05-05 | -25.06 |
| 2017-05-04 | -24.00 |
| 2017-05-02 | -22.77 |
| 2017-04-28 | -21.35 |
| 2017-04-27 | -19.41 |
| 2017-04-26 | -17.11 |
| 2017-04-25 | -19.59 |
| 2017-04-24 | -18.35 |
| 2017-04-21 | -17.29 |
| 2017-04-20 | -15.17 |
| 2017-04-19 | -20.47 |
| 2017-04-18 | -19.94 |
| 2017-04-13 | -18.88 |
| 2017-04-12 | -20.82 |
| 2017-04-11 | -21.00 |
| 2017-04-10 | -19.23 |
| 2017-04-07 | -18.35 |
| 2017-04-06 | -20.47 |
| 2017-04-05 | -18.88 |
| 2017-04-03 | -19.76 |
| 2017-03-31 | -19.06 |
| 2017-03-30 | -18.70 |
| 2017-03-29 | -18.70 |
| 2017-03-28 | -18.70 |
| 2017-03-27 | -16.94 |
| 2017-03-24 | -14.99 |
| 2017-03-23 | -15.70 |
| 2017-03-22 | -14.28 |
| 2017-03-21 | -13.22 |
| 2017-03-20 | -18.70 |
| 2017-03-17 | -18.35 |
| 2017-03-16 | -16.05 |
| 2017-03-15 | -18.70 |
| 2017-03-14 | -18.53 |
| 2017-03-13 | -17.82 |
| 2017-03-10 | -22.41 |
| 2017-03-09 | -24.89 |
| 2017-03-08 | -23.65 |
| 2017-03-07 | -23.65 |
| 2017-03-06 | -24.36 |
| 2017-03-03 | -23.30 |
| 2017-03-02 | -21.88 |
| 2017-03-01 | -21.00 |
| 2017-02-28 | -27.36 |
| 2017-02-27 | -27.36 |
| 2017-02-24 | -27.01 |
| 2017-02-23 | -26.83 |
| 2017-02-22 | -27.19 |
| 2017-02-21 | -29.13 |
| 2017-02-20 | -29.31 |
| 2017-02-17 | -28.95 |
| 2017-02-16 | -29.13 |
| 2017-02-15 | -29.38 |
| 2017-02-14 | -27.72 |
| 2017-02-13 | -27.72 |
| 2017-02-10 | -29.31 |
| 2017-02-09 | -30.51 |
| 2017-02-08 | -31.36 |
| 2017-02-07 | -31.36 |
| 2017-02-06 | -31.71 |
| 2017-02-03 | -32.35 |
| 2017-02-02 | -33.76 |
| 2017-02-01 | -33.55 |
| 2017-01-27 | -32.63 |
| 2017-01-26 | -32.42 |
| 2017-01-25 | -32.21 |
| 2017-01-24 | -32.49 |
| 2017-01-23 | -31.64 |
| 2017-01-20 | -32.06 |
| 2017-01-19 | -32.49 |
| 2017-01-18 | -32.13 |
| 2017-01-17 | -33.12 |
| 2017-01-16 | -33.55 |
| 2017-01-13 | -32.70 |
| 2017-01-12 | -32.06 |
| 2017-01-11 | -32.35 |
| 2017-01-10 | -31.57 |
| 2017-01-09 | -31.92 |
| 2017-01-06 | -32.21 |
| 2017-01-05 | -31.36 |
| 2017-01-04 | -31.22 |
| 2017-01-03 | -30.51 |
| 2016-12-30 | -29.13 |
| 2016-12-29 | -31.07 |
| 2016-12-28 | -31.92 |
| 2016-12-23 | -32.42 |
| 2016-12-22 | -33.19 |
| 2016-12-21 | -32.63 |
| 2016-12-20 | -32.13 |
| 2016-12-19 | -30.93 |
| 2016-12-16 | -31.57 |
| 2016-12-15 | -33.62 |
| 2016-12-14 | -33.05 |
| 2016-12-13 | -32.84 |
| 2016-12-12 | -34.11 |
| 2016-12-09 | -32.42 |
| 2016-12-08 | -31.92 |
| 2016-12-07 | -32.84 |
| 2016-12-06 | -33.62 |
| 2016-12-05 | -33.19 |
| 2016-12-02 | -33.55 |
| 2016-12-01 | -34.04 |
| 2016-11-30 | -34.04 |
| 2016-11-29 | -34.75 |
| 2016-11-28 | -34.40 |
| 2016-11-25 | -34.26 |
| 2016-11-24 | -34.40 |
| 2016-11-23 | -34.62 |
| 2016-11-22 | -33.79 |
| 2016-11-21 | -34.27 |
| 2016-11-18 | -34.55 |
| 2016-11-17 | -34.48 |
| 2016-11-16 | -34.62 |
| 2016-11-15 | -34.27 |
| 2016-11-14 | -34.55 |
| 2016-11-11 | -34.83 |
| 2016-11-10 | -34.34 |
| 2016-11-09 | -34.27 |
| 2016-11-08 | -33.72 |
| 2016-11-07 | -34.48 |
| 2016-11-04 | -34.62 |
| 2016-11-03 | -34.48 |
| 2016-11-02 | -33.79 |
| 2016-11-01 | -32.33 |
| 2016-10-31 | -36.36 |
| 2016-10-28 | -34.62 |
| 2016-10-27 | -33.93 |
| 2016-10-26 | -32.89 |
| 2016-10-25 | -30.87 |
| 2016-10-24 | -31.64 |
| 2016-10-20 | -33.23 |
| 2016-10-19 | -33.09 |
| 2016-10-18 | -33.65 |
| 2016-10-17 | -33.72 |
| 2016-10-14 | -33.37 |
| 2016-10-13 | -33.51 |
| 2016-10-12 | -32.33 |
| 2016-10-11 | -32.05 |
| 2016-10-07 | -32.19 |
| 2016-10-06 | -31.64 |
| 2016-10-05 | -31.01 |
| 2016-10-04 | -31.15 |
| 2016-10-03 | -32.89 |
| 2016-09-30 | -33.93 |
| 2016-09-29 | -31.64 |
| 2016-09-28 | -31.01 |
| 2016-09-27 | -31.15 |
| 2016-09-26 | -31.71 |
| 2016-09-23 | -30.07 |
| 2016-09-22 | -29.55 |
| 2016-09-21 | -30.42 |
| 2016-09-20 | -30.07 |
| 2016-09-19 | -30.25 |
| 2016-09-15 | -29.21 |
| 2016-09-14 | -31.15 |
| 2016-09-13 | -31.43 |
| 2016-09-12 | -29.21 |
| 2016-09-09 | -27.99 |
| 2016-09-08 | -30.42 |
| 2016-09-07 | -29.21 |
| 2016-09-06 | -29.03 |
| 2016-09-05 | -29.21 |
| 2016-09-02 | -30.66 |
| 2016-09-01 | -30.66 |
| 2016-08-31 | -31.50 |
| 2016-08-30 | -32.05 |
| 2016-08-29 | -32.89 |
| 2016-08-26 | -33.23 |
| 2016-08-25 | -34.00 |
| 2016-08-24 | -34.34 |
| 2016-08-23 | -34.07 |
| 2016-08-22 | -34.00 |
| 2016-08-19 | -34.41 |
| 2016-08-18 | -33.72 |
| 2016-08-17 | -31.01 |
| 2016-08-16 | -30.42 |
| 2016-08-15 | -28.86 |
| 2016-08-12 | -32.05 |
| 2016-08-11 | -32.05 |
| 2016-08-10 | -32.75 |
| 2016-08-09 | -31.29 |
| 2016-08-08 | -31.36 |
| 2016-08-05 | -31.22 |
| 2016-08-04 | -32.68 |
| 2016-08-03 | -33.16 |
| 2016-08-01 | -33.09 |
| 2016-07-29 | -33.30 |
| 2016-07-28 | -32.19 |
| 2016-07-27 | -32.26 |
| 2016-07-26 | -31.50 |
| 2016-07-25 | -30.73 |
| 2016-07-22 | -31.57 |
| 2016-07-21 | -31.15 |
| 2016-07-20 | -31.01 |
| 2016-07-19 | -31.22 |
| 2016-07-18 | -29.38 |
| 2016-07-15 | -30.25 |
| 2016-07-14 | -30.94 |
| 2016-07-13 | -29.73 |
| 2016-07-12 | -29.55 |
| 2016-07-11 | -31.98 |
| 2016-07-08 | -31.84 |
| 2016-07-07 | -31.71 |
| 2016-07-06 | -33.65 |
| 2016-07-05 | -36.08 |
| 2016-07-04 | -36.43 |
| 2016-06-30 | -36.49 |
| 2016-06-29 | -36.49 |
| 2016-06-28 | -36.56 |
| 2016-06-27 | -36.56 |
| 2016-06-24 | -37.26 |
| 2016-06-23 | -36.49 |
| 2016-06-22 | -37.19 |
| 2016-06-21 | -37.47 |
| 2016-06-20 | -37.40 |
| 2016-06-17 | -38.16 |
| 2016-06-16 | -39.13 |
| 2016-06-15 | -38.58 |
| 2016-06-14 | -39.13 |
| 2016-06-13 | -39.34 |
| 2016-06-10 | -38.37 |
| 2016-06-08 | -35.52 |
| 2016-06-07 | -35.59 |
| 2016-06-06 | -36.08 |
| 2016-06-03 | -36.15 |
| 2016-06-02 | -37.54 |
| 2016-06-01 | -39.41 |
| 2016-05-31 | -38.85 |
| 2016-05-30 | -39.41 |
| 2016-05-27 | -39.69 |
| 2016-05-26 | -39.90 |
| 2016-05-25 | -39.69 |
| 2016-05-24 | -39.27 |
| 2016-05-23 | -39.06 |
| 2016-05-20 | -38.92 |
| 2016-05-19 | -40.31 |
| 2016-05-18 | -39.48 |
| 2016-05-17 | -39.41 |
| 2016-05-16 | -39.62 |
| 2016-05-13 | -39.41 |
| 2016-05-12 | -38.92 |
| 2016-05-11 | -39.76 |
| 2016-05-10 | -41.70 |
| 2016-05-09 | -41.91 |
| 2016-05-06 | -41.35 |
| 2016-05-05 | -39.34 |
| 2016-05-04 | -40.80 |
| 2016-05-03 | -41.56 |
| 2016-04-29 | -42.81 |
| 2016-04-28 | -41.35 |
| 2016-04-27 | -41.56 |
| 2016-04-26 | -42.39 |
| 2016-04-25 | -41.42 |
| 2016-04-22 | -39.76 |
| 2016-04-21 | -39.83 |
| 2016-04-20 | -39.76 |
| 2016-04-19 | -38.65 |
| 2016-04-18 | -39.34 |
| 2016-04-15 | -38.65 |
| 2016-04-14 | -38.16 |
| 2016-04-13 | -38.51 |
| 2016-04-12 | -39.27 |
| 2016-04-11 | -39.27 |
| 2016-04-08 | -39.69 |
| 2016-04-07 | -38.99 |
| 2016-04-06 | -39.20 |
| 2016-04-05 | -39.34 |
| 2016-04-01 | -38.65 |
| 2016-03-31 | -39.20 |
| 2016-03-30 | -39.27 |
| 2016-03-29 | -39.96 |
| 2016-03-24 | -40.24 |
| 2016-03-23 | -40.66 |
| 2016-03-22 | -38.65 |
| 2016-03-21 | -39.06 |
| 2016-03-18 | -40.31 |
| 2016-03-17 | -40.80 |
| 2016-03-16 | -41.42 |
| 2016-03-15 | -40.24 |
| 2016-03-14 | -40.17 |
| 2016-03-11 | -40.10 |
| 2016-03-10 | -40.87 |
| 2016-03-09 | -40.52 |
| 2016-03-08 | -40.87 |
| 2016-03-07 | -40.52 |
| 2016-03-04 | -40.52 |
| 2016-03-03 | -41.01 |
| 2016-03-02 | -41.35 |
| 2016-03-01 | -43.37 |
| 2016-02-29 | -43.78 |
| 2016-02-26 | -43.23 |
| 2016-02-25 | -44.75 |
| 2016-02-24 | -42.39 |
| 2016-02-23 | -41.35 |
| 2016-02-22 | -41.08 |
| 2016-02-19 | -41.77 |
| 2016-02-18 | -42.32 |
| 2016-02-17 | -43.64 |
| 2016-02-16 | -43.44 |
| 2016-02-15 | -44.89 |
| 2016-02-12 | -45.79 |
| 2016-02-11 | -44.41 |
| 2016-02-05 | -42.67 |
| 2016-02-04 | -42.46 |
| 2016-02-03 | -42.32 |
| 2016-02-02 | -40.73 |
| 2016-02-01 | -40.87 |
| 2016-01-29 | -40.52 |
| 2016-01-28 | -42.95 |
| 2016-01-27 | -41.56 |
| 2016-01-26 | -41.70 |
| 2016-01-25 | -40.24 |
| 2016-01-22 | -40.10 |
| 2016-01-21 | -40.31 |
| 2016-01-20 | -37.19 |
| 2016-01-19 | -34.27 |
| 2016-01-18 | -35.11 |
| 2016-01-15 | -34.00 |
| 2016-01-14 | -33.93 |
| 2016-01-13 | -34.20 |
| 2016-01-12 | -34.20 |
| 2016-01-11 | -34.90 |
| 2016-01-08 | -30.60 |
| 2016-01-07 | -30.60 |
| 2016-01-06 | -26.43 |
| 2016-01-05 | -25.56 |
| 2016-01-04 | -26.60 |
| 2015-12-31 | -23.83 |
| 2015-12-30 | -25.04 |
| 2015-12-29 | -25.22 |
| 2015-12-28 | -26.26 |
| 2015-12-24 | -24.35 |
| 2015-12-23 | -23.48 |
| 2015-12-22 | -22.79 |
| 2015-12-21 | -22.79 |
| 2015-12-18 | -28.69 |
| 2015-12-17 | -27.99 |
| 2015-12-16 | -29.90 |
| 2015-12-15 | -30.60 |
| 2015-12-14 | -29.90 |
| 2015-12-11 | -29.73 |
| 2015-12-10 | -29.55 |
| 2015-12-09 | -30.60 |
| 2015-12-08 | -29.90 |
| 2015-12-07 | -29.90 |
| 2015-12-04 | -31.08 |
| 2015-12-03 | -30.07 |
| 2015-12-02 | -29.03 |
| 2015-12-01 | -32.12 |
| 2015-11-30 | -32.12 |
| 2015-11-27 | -30.94 |
| 2015-11-26 | -29.03 |
| 2015-11-25 | -29.38 |
| 2015-11-24 | -29.38 |
| 2015-11-23 | -28.86 |
| 2015-11-20 | -28.69 |
| 2015-11-19 | -28.86 |
| 2015-11-18 | -28.69 |
| 2015-11-17 | -27.99 |
| 2015-11-16 | -28.51 |
| 2015-11-13 | -27.99 |
| 2015-11-12 | -26.95 |
| 2015-11-11 | -28.17 |
| 2015-11-10 | -28.34 |
| 2015-11-09 | -28.86 |
| 2015-11-06 | -26.43 |
| 2015-11-05 | -26.08 |
| 2015-11-04 | -26.43 |
| 2015-11-03 | -26.43 |
| 2015-11-02 | -24.52 |
| 2015-10-30 | -24.00 |
| 2015-10-29 | -25.39 |
| 2015-10-28 | -24.70 |
| 2015-10-27 | -24.35 |
| 2015-10-26 | -24.52 |
| 2015-10-23 | -23.48 |
| 2015-10-22 | -23.83 |
| 2015-10-20 | -24.70 |
| 2015-10-19 | -23.83 |
| 2015-10-16 | -25.22 |
| 2015-10-15 | -24.87 |
| 2015-10-14 | -26.26 |
| 2015-10-13 | -24.70 |
| 2015-10-12 | -24.70 |
| 2015-10-09 | -25.22 |
| 2015-10-08 | -25.22 |
| 2015-10-07 | -23.31 |
| 2015-10-06 | -25.39 |
| 2015-10-05 | -28.86 |
| 2015-10-02 | -30.25 |
| 2015-09-30 | -30.94 |
| 2015-09-29 | -31.91 |
| 2015-09-25 | -29.73 |
| 2015-09-24 | -30.87 |
| 2015-09-23 | -31.57 |
| 2015-09-22 | -29.38 |
| 2015-09-21 | -30.07 |
| 2015-09-18 | -29.38 |
| 2015-09-17 | -29.90 |
| 2015-09-16 | -30.60 |
| 2015-09-15 | -33.72 |
| 2015-09-14 | -33.58 |
| 2015-09-11 | -32.12 |
| 2015-09-10 | -32.75 |
| 2015-09-09 | -32.26 |
| 2015-09-08 | -33.23 |
| 2015-09-07 | -36.91 |
| 2015-09-04 | -37.88 |
| 2015-09-02 | -36.84 |
| 2015-09-01 | -36.63 |
| 2015-08-31 | -34.76 |
| 2015-08-28 | -33.02 |
| 2015-08-27 | -34.20 |
| 2015-08-26 | -38.37 |
| 2015-08-25 | -36.56 |
| 2015-08-24 | -37.33 |
| 2015-08-21 | -30.94 |
| 2015-08-20 | -27.30 |
| 2015-08-19 | -23.31 |
| 2015-08-18 | -22.09 |
| 2015-08-17 | -16.89 |
| 2015-08-14 | -27.65 |
| 2015-08-13 | -26.78 |
| 2015-08-12 | -26.60 |
| 2015-08-11 | -24.87 |
| 2015-08-10 | -23.65 |
| 2015-08-07 | -26.43 |
| 2015-08-06 | -26.95 |
| 2015-08-05 | -25.91 |
| 2015-08-04 | -27.12 |
| 2015-08-03 | -27.47 |
| 2015-07-31 | -26.26 |
| 2015-07-30 | -26.10 |
| 2015-07-29 | -26.44 |
| 2015-07-28 | -27.81 |
| 2015-07-27 | -28.49 |
| 2015-07-24 | -22.35 |
| 2015-07-23 | -22.18 |
| 2015-07-22 | -22.69 |
| 2015-07-21 | -23.71 |
| 2015-07-20 | -21.83 |
| 2015-07-17 | -16.37 |
| 2015-07-16 | -20.30 |
| 2015-07-15 | -21.66 |
| 2015-07-14 | -19.62 |
| 2015-07-13 | -12.62 |
| 2015-07-10 | -13.81 |
| 2015-07-09 | -18.93 |
| 2015-07-08 | -30.37 |
| 2015-07-07 | -22.01 |
| 2015-07-06 | -16.89 |
| 2015-07-03 | -8.52 |
| 2015-07-02 | -5.11 |
| 2015-06-30 | -2.38 |
| 2015-06-29 | -7.84 |
| 2015-06-26 | -3.91 |
| 2015-06-25 | -0.33 |
| 2015-06-24 | 2.06 |
| 2015-06-23 | 1.72 |
| 2015-06-22 | 1.21 |
| 2015-06-19 | -0.50 |
| 2015-06-18 | 1.38 |
| 2015-06-17 | 1.38 |
| 2015-06-16 | 3.94 |
| 2015-06-15 | 4.62 |
| 2015-06-12 | 6.84 |
| 2015-06-11 | 3.25 |
| 2015-06-10 | 3.42 |
| 2015-06-09 | 2.91 |
| 2015-06-08 | 5.47 |
| 2015-06-05 | 6.15 |
| 2015-06-04 | 8.89 |
| 2015-06-03 | 8.20 |
| 2015-06-02 | 8.89 |
| 2015-06-01 | 12.98 |
| 2015-05-29 | 10.25 |
| 2015-05-28 | 6.50 |
| 2015-05-27 | 9.23 |
| 2015-05-26 | 11.27 |
| 2015-05-22 | 5.47 |
| 2015-05-21 | 5.81 |
| 2015-05-20 | 3.08 |
| 2015-05-19 | 2.74 |
| 2015-05-18 | 1.21 |
| 2015-05-15 | 2.40 |
| 2015-05-14 | 1.72 |
| 2015-05-13 | 2.06 |
| 2015-05-12 | 1.38 |
| 2015-05-11 | 3.59 |
| 2015-05-08 | -0.33 |
| 2015-05-07 | -2.21 |
| 2015-05-06 | -0.16 |
| 2015-05-05 | 1.89 |
| 2015-05-04 | 1.72 |
| 2015-04-30 | 1.38 |
| 2015-04-29 | 2.40 |
| 2015-04-28 | 3.77 |
| 2015-04-27 | 8.89 |
| 2015-04-24 | 9.06 |
| 2015-04-23 | 10.42 |
| 2015-04-22 | 10.93 |
| 2015-04-21 | 11.79 |
| 2015-04-20 | 3.42 |
| 2015-04-17 | 6.84 |
| 2015-04-16 | 8.54 |
| 2015-04-15 | 6.50 |
| 2015-04-14 | 10.25 |
| 2015-04-13 | 14.86 |
| 2015-04-10 | 10.76 |
| 2015-04-09 | 9.23 |
| 2015-04-08 | 0.52 |
| 2015-04-02 | -1.87 |
| 2015-04-01 | -6.30 |
| 2015-03-31 | -8.86 |
| 2015-03-30 | -5.79 |
| 2015-03-27 | -12.28 |
| 2015-03-26 | -12.28 |
| 2015-03-25 | -12.11 |
| 2015-03-24 | -14.50 |
| 2015-03-23 | -14.15 |
| 2015-03-20 | -12.28 |
| 2015-03-19 | -11.94 |
| 2015-03-18 | -11.25 |
| 2015-03-17 | -14.33 |
| 2015-03-16 | -14.33 |
| 2015-03-13 | -14.33 |
| 2015-03-12 | -14.33 |
| 2015-03-11 | -12.96 |
| 2015-03-10 | -13.30 |
| 2015-03-09 | -10.91 |
| 2015-03-06 | -10.57 |
| 2015-03-05 | -10.57 |
| 2015-03-04 | -10.40 |
| 2015-03-03 | -10.57 |
| 2015-03-02 | -11.08 |
| 2015-02-27 | -11.25 |
| 2015-02-26 | -10.06 |
| 2015-02-25 | -8.86 |
| 2015-02-24 | -9.89 |
| 2015-02-23 | -9.21 |
| 2015-02-18 | -9.03 |
| 2015-02-17 | -9.21 |
| 2015-02-16 | -8.86 |
| 2015-02-13 | -9.55 |
| 2015-02-12 | -9.72 |
| 2015-02-11 | -9.89 |
| 2015-02-10 | -8.86 |
| 2015-02-09 | -9.38 |
| 2015-02-06 | -10.06 |
| 2015-02-05 | -9.38 |
| 2015-02-04 | -6.99 |
| 2015-02-03 | -6.99 |
| 2015-02-02 | -6.82 |
| 2015-01-30 | -5.79 |
| 2015-01-29 | -6.13 |
| 2015-01-28 | -4.60 |
| 2015-01-27 | -6.47 |
| 2015-01-26 | -7.84 |
| 2015-01-23 | -8.01 |
| 2015-01-22 | -6.82 |
| 2015-01-21 | -4.26 |
| 2015-01-20 | -4.43 |
| 2015-01-19 | -3.91 |
| 2015-01-16 | -0.84 |
| 2015-01-15 | -7.84 |
| 2015-01-14 | -9.03 |
| 2015-01-13 | -4.94 |
| 2015-01-12 | -19.96 |
| 2015-01-09 | -19.96 |
| 2015-01-08 | -19.96 |
| 2015-01-07 | -19.96 |
| 2015-01-06 | -19.96 |
| 2015-01-05 | -19.96 |
| 2015-01-02 | -19.96 |
| 2014-12-31 | -19.96 |
| 2014-12-30 | -19.96 |
| 2014-12-29 | -19.96 |
| 2014-12-24 | -19.96 |
| 2014-12-23 | -19.96 |
| 2014-12-22 | -19.96 |
| 2014-12-19 | -19.96 |
| 2014-12-18 | -19.96 |
| 2014-12-17 | -19.96 |
| 2014-12-16 | -19.96 |
| 2014-12-15 | -19.96 |
| 2014-12-12 | -19.96 |
| 2014-12-11 | -19.96 |
| 2014-12-10 | -19.96 |
| 2014-12-09 | -19.96 |
| 2014-12-08 | -19.96 |
| 2014-12-05 | -19.96 |
| 2014-12-04 | -19.96 |
| 2014-12-03 | -19.96 |
| 2014-12-02 | -18.25 |
| 2014-12-01 | -21.15 |
| 2014-11-28 | -19.79 |
| 2014-11-27 | -17.23 |
| 2014-11-26 | -16.37 |
| 2014-11-25 | -13.98 |
| 2014-11-24 | -14.67 |
| 2014-11-21 | -12.96 |
| 2014-11-20 | -13.30 |
| 2014-11-19 | -11.42 |
| 2014-11-18 | -11.94 |
| 2014-11-17 | -9.38 |
| 2014-11-14 | -7.33 |
| 2014-11-13 | -11.59 |
| 2014-11-12 | -10.23 |
| 2014-11-11 | -12.45 |
| 2014-11-10 | -11.59 |
| 2014-11-07 | -15.52 |
| 2014-11-06 | -12.45 |
| 2014-11-05 | -11.25 |
| 2014-11-04 | -12.96 |
| 2014-11-03 | -9.55 |
| 2014-10-31 | -9.55 |
| 2014-10-30 | -8.18 |
| 2014-10-29 | -5.28 |
| 2014-10-28 | -4.94 |
| 2014-10-27 | -6.65 |
| 2014-10-24 | -5.28 |
| 2014-10-23 | -8.52 |
| 2014-10-22 | -5.62 |
| 2014-10-21 | -5.45 |
| 2014-10-20 | -4.94 |
| 2014-10-17 | -5.96 |
| 2014-10-16 | -5.45 |
| 2014-10-15 | -4.77 |
| 2014-10-14 | -8.52 |
| 2014-10-13 | -7.67 |
| 2014-10-10 | -6.30 |
| 2014-10-09 | -5.28 |
| 2014-10-08 | -4.09 |
| 2014-10-07 | -5.28 |
| 2014-10-06 | -6.82 |
| 2014-10-03 | -8.52 |
| 2014-09-30 | -9.21 |
| 2014-09-29 | -10.57 |
| 2014-09-26 | -9.38 |
| 2014-09-25 | -10.06 |
| 2014-09-24 | -9.03 |
| 2014-09-23 | -11.25 |
| 2014-09-22 | -10.06 |
| 2014-09-19 | -11.25 |
| 2014-09-18 | -11.25 |
| 2014-09-17 | -7.84 |
| 2014-09-16 | -10.23 |
| 2014-09-15 | -10.40 |
| 2014-09-12 | -6.47 |
| 2014-09-11 | -4.43 |
| 2014-09-10 | -4.60 |
| 2014-09-08 | -4.26 |
| 2014-09-05 | -3.91 |
| 2014-09-04 | -2.21 |
| 2014-09-03 | -5.11 |
| 2014-09-02 | -9.89 |
| 2014-09-01 | -10.23 |
| 2014-08-29 | -7.84 |
| 2014-08-28 | -8.18 |
| 2014-08-27 | -7.67 |
| 2014-08-26 | -5.79 |
| 2014-08-25 | -8.01 |
| 2014-08-22 | -7.33 |
| 2014-08-21 | -11.25 |
| 2014-08-20 | -11.25 |
| 2014-08-19 | -9.55 |
| 2014-08-18 | -5.79 |
| 2014-08-15 | -6.82 |
| 2014-08-14 | -9.38 |
| 2014-08-13 | -8.86 |
| 2014-08-12 | -9.03 |
| 2014-08-11 | -8.18 |
| 2014-08-08 | -9.89 |
| 2014-08-07 | -9.21 |
| 2014-08-06 | -9.03 |
| 2014-08-05 | -10.57 |
| 2014-08-04 | -9.38 |
| 2014-08-01 | -8.52 |
| 2014-07-31 | -15.35 |
| 2014-07-30 | -18.25 |
| 2014-07-29 | -18.59 |
| 2014-07-28 | -17.74 |
| 2014-07-25 | -19.62 |
| 2014-07-24 | -19.24 |
| 2014-07-23 | -19.07 |
| 2014-07-22 | -18.57 |
| 2014-07-21 | -19.58 |
| 2014-07-18 | -19.41 |
| 2014-07-17 | -20.76 |
| 2014-07-16 | -18.90 |
| 2014-07-15 | -18.06 |
| 2014-07-14 | -16.37 |
| 2014-07-11 | -18.73 |
| 2014-07-10 | -18.06 |
| 2014-07-09 | -18.73 |
| 2014-07-08 | -17.72 |
| 2014-07-07 | -16.54 |
| 2014-07-04 | -15.70 |
| 2014-07-03 | -15.70 |
| 2014-07-02 | -23.12 |
| 2014-06-30 | -23.45 |
| 2014-06-27 | -23.62 |
| 2014-06-26 | -22.61 |
| 2014-06-25 | -21.94 |
| 2014-06-24 | -22.44 |
| 2014-06-23 | -22.95 |
| 2014-06-20 | -22.95 |
| 2014-06-19 | -23.45 |
| 2014-06-18 | -21.09 |
| 2014-06-17 | -22.27 |
| 2014-06-16 | -17.05 |
| 2014-06-13 | -19.24 |
| 2014-06-12 | -19.07 |
| 2014-06-11 | -18.40 |
| 2014-06-10 | -16.88 |
| 2014-06-09 | -16.04 |
| 2014-06-06 | -19.91 |
| 2014-06-05 | -19.41 |
| 2014-06-04 | -20.59 |
| 2014-06-03 | -18.23 |
| 2014-05-30 | -19.24 |
| 2014-05-29 | -21.94 |
| 2014-05-28 | -23.45 |
| 2014-05-27 | -21.26 |
| 2014-05-26 | -20.93 |
| 2014-05-23 | -24.30 |
| 2014-05-22 | -24.97 |
| 2014-05-21 | -25.82 |
| 2014-05-20 | -25.98 |
| 2014-05-19 | -26.32 |
| 2014-05-16 | -25.65 |
| 2014-05-15 | -26.15 |
| 2014-05-14 | -25.14 |
| 2014-05-13 | -26.49 |
| 2014-05-12 | -26.32 |
| 2014-05-09 | -26.83 |
| 2014-05-08 | -27.50 |
| 2014-05-07 | -26.83 |
| 2014-05-05 | -24.30 |
| 2014-05-02 | -23.12 |
| 2014-04-30 | -22.11 |
| 2014-04-29 | -22.61 |
| 2014-04-28 | -25.14 |
| 2014-04-25 | -21.94 |
| 2014-04-24 | -22.44 |
| 2014-04-23 | -20.42 |
| 2014-04-22 | -20.08 |
| 2014-04-17 | -21.26 |
| 2014-04-16 | -20.59 |
| 2014-04-15 | -20.42 |
| 2014-04-14 | -18.23 |
| 2014-04-11 | -16.37 |
| 2014-04-10 | -14.01 |
| 2014-04-09 | -17.89 |
| 2014-04-08 | -17.39 |
| 2014-04-07 | -17.72 |
| 2014-04-04 | -14.69 |
| 2014-04-03 | -8.62 |
| 2014-04-02 | -7.27 |
| 2014-04-01 | -6.59 |
| 2014-03-31 | -11.32 |
| 2014-03-28 | -13.84 |
| 2014-03-27 | -14.69 |
| 2014-03-26 | -10.14 |
| 2014-03-25 | -11.99 |
| 2014-03-24 | -11.15 |
| 2014-03-21 | -9.97 |
| 2014-03-20 | -9.12 |
| 2014-03-19 | -6.76 |
| 2014-03-18 | -5.58 |
| 2014-03-17 | -14.52 |
| 2014-03-14 | -14.69 |
| 2014-03-13 | -10.81 |
| 2014-03-12 | -11.65 |
| 2014-03-11 | -9.63 |
| 2014-03-10 | -12.66 |
| 2014-03-07 | -10.64 |
| 2014-03-06 | -7.44 |
| 2014-03-05 | -2.38 |
| 2014-03-04 | -2.38 |
| 2014-03-03 | -15.53 |
| 2014-02-28 | -15.53 |
| 2014-02-27 | -12.83 |
| 2014-02-26 | -15.70 |
| 2014-02-25 | -15.02 |
| 2014-02-24 | -16.54 |
| 2014-02-21 | -16.20 |
| 2014-02-20 | -14.69 |
| 2014-02-19 | -12.50 |
| 2014-02-18 | -11.65 |
| 2014-02-17 | -11.48 |
| 2014-02-14 | -9.46 |
| 2014-02-13 | -10.64 |
| 2014-02-12 | -9.46 |
| 2014-02-11 | -12.33 |
| 2014-02-10 | -14.69 |
| 2014-02-07 | -19.24 |
| 2014-02-06 | -17.05 |
| 2014-02-05 | -19.07 |
| 2014-02-04 | -18.73 |
| 2014-01-30 | -15.02 |
| 2014-01-29 | -15.36 |
| 2014-01-28 | -15.19 |
| 2014-01-27 | -19.33 |
| 2014-01-24 | -16.64 |
| 2014-01-23 | -14.96 |
| 2014-01-22 | -16.64 |
| 2014-01-21 | -19.66 |
| 2014-01-20 | -18.15 |
| 2014-01-17 | -14.96 |
| 2014-01-16 | -13.95 |
| 2014-01-15 | -13.11 |
| 2014-01-14 | -12.61 |
| 2014-01-13 | -12.44 |
| 2014-01-10 | -12.77 |
| 2014-01-09 | -12.27 |
| 2014-01-08 | -10.92 |
| 2014-01-07 | -9.92 |
| 2014-01-06 | -9.41 |
| 2014-01-03 | -5.55 |
| 2014-01-02 | -5.88 |
| 2013-12-31 | -8.74 |
| 2013-12-30 | -8.07 |
| 2013-12-27 | -6.55 |
| 2013-12-24 | -7.56 |
| 2013-12-23 | -4.71 |
| 2013-12-20 | -6.22 |
| 2013-12-19 | -6.55 |
| 2013-12-18 | -6.55 |
| 2013-12-17 | -3.70 |
| 2013-12-16 | -3.03 |
| 2013-12-13 | 3.70 |
| 2013-12-12 | 3.70 |
| 2013-12-11 | 3.70 |
| 2013-12-10 | 3.70 |
| 2013-12-09 | 3.70 |
| 2013-12-06 | 3.70 |
| 2013-12-05 | 3.36 |
| 2013-12-04 | -3.36 |
| 2013-12-03 | -2.52 |
| 2013-12-02 | -2.02 |
| 2013-11-29 | -1.18 |
| 2013-11-28 | -4.87 |
| 2013-11-27 | -11.76 |
| 2013-11-26 | -13.45 |
| 2013-11-25 | -11.43 |
| 2013-11-22 | -10.08 |
| 2013-11-21 | -6.05 |
| 2013-11-20 | -6.55 |
| 2013-11-19 | -6.89 |
| 2013-11-18 | -5.71 |
| 2013-11-15 | -6.72 |
| 2013-11-14 | -6.39 |
| 2013-11-13 | -8.24 |
| 2013-11-12 | -6.39 |
| 2013-11-11 | -9.75 |
| 2013-11-08 | -14.29 |
| 2013-11-07 | -12.94 |
| 2013-11-06 | -4.54 |
| 2013-11-05 | -4.54 |
| 2013-11-04 | -4.20 |
| 2013-11-01 | -4.20 |
| 2013-10-31 | -5.55 |
| 2013-10-30 | 10.92 |
| 2013-10-29 | 9.24 |
| 2013-10-28 | 12.10 |
| 2013-10-25 | 8.57 |
| 2013-10-24 | 12.61 |
| 2013-10-23 | 11.60 |
| 2013-10-22 | 20.17 |
| 2013-10-21 | 19.83 |
| 2013-10-18 | 21.01 |
| 2013-10-17 | 21.01 |
| 2013-10-16 | 21.01 |
| 2013-10-15 | 22.86 |
| 2013-10-11 | 24.37 |
| 2013-10-10 | 18.15 |
| 2013-10-09 | 16.81 |
| 2013-10-08 | 17.82 |
| 2013-10-07 | 16.97 |
| 2013-10-04 | 18.66 |
| 2013-10-03 | 20.34 |
| 2013-10-02 | 18.99 |
| 2013-09-30 | 14.12 |
| 2013-09-27 | 11.60 |
| 2013-09-26 | 9.75 |
| 2013-09-25 | 4.87 |
| 2013-09-24 | -0.34 |
| 2013-09-23 | -1.68 |
| 2013-09-19 | -3.53 |
| 2013-09-18 | -4.71 |
| 2013-09-17 | -4.37 |
| 2013-09-16 | -4.20 |
| 2013-09-13 | -6.89 |
| 2013-09-12 | -7.56 |
| 2013-09-11 | -3.87 |
| 2013-09-10 | -4.71 |
| 2013-09-09 | -3.53 |
| 2013-09-06 | -0.67 |
| 2013-09-05 | -0.50 |
| 2013-09-04 | 0.84 |
| 2013-09-03 | 1.18 |
| 2013-09-02 | -1.18 |
| 2013-08-30 | -2.18 |
| 2013-08-29 | -0.34 |
| 2013-08-28 | 1.68 |
| 2013-08-27 | 0.84 |
| 2013-08-26 | 1.51 |
| 2013-08-23 | -5.38 |
| 2013-08-22 | -5.21 |
| 2013-08-21 | -5.88 |
| 2013-08-20 | -5.38 |
| 2013-08-19 | -2.35 |
| 2013-08-16 | -0.50 |
| 2013-08-15 | -0.17 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 0.17 |
| 2013-08-09 | 0.34 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy