Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	171.09
2021-09-29	171.09
2021-09-28	171.09
2021-09-27	171.09
2021-09-24	171.09
2021-09-23	171.09
2021-09-21	171.09
2021-09-20	171.09
2021-09-17	171.09
2021-09-16	171.09
2021-09-15	171.09
2021-09-14	171.09
2021-09-13	171.09
2021-09-10	171.09
2021-09-09	171.09
2021-09-08	171.09
2021-09-07	171.09
2021-09-06	171.09
2021-09-03	171.09
2021-09-02	171.09
2021-09-01	169.79
2021-08-31	169.14
2021-08-30	167.20
2021-08-27	167.20
2021-08-26	167.20
2021-08-25	167.85
2021-08-24	167.20
2021-08-23	167.85
2021-08-20	167.20
2021-08-19	166.55
2021-08-18	167.20
2021-08-17	168.50
2021-08-16	167.85
2021-08-13	166.55
2021-08-12	166.55
2021-08-11	166.55
2021-08-10	167.20
2021-08-09	166.55
2021-08-06	165.90
2021-08-05	165.90
2021-08-04	165.90
2021-08-03	165.25
2021-08-02	166.55
2021-07-30	165.90
2021-07-29	165.25
2021-07-28	164.60
2021-07-27	164.60
2021-07-26	163.96
2021-07-23	165.25
2021-07-22	164.60
2021-07-21	164.60
2021-07-20	164.60
2021-07-19	164.60
2021-07-16	164.60
2021-07-15	164.60
2021-07-14	164.60
2021-07-13	164.60
2021-07-12	164.60
2021-07-09	164.60
2021-07-08	164.60
2021-07-07	163.96
2021-07-06	163.96
2021-07-05	164.60
2021-07-02	164.60
2021-06-30	164.60
2021-06-29	164.60
2021-06-28	164.60
2021-06-25	164.60
2021-06-24	164.60
2021-06-23	164.60
2021-06-22	163.96
2021-06-21	164.60
2021-06-18	163.96
2021-06-17	164.60
2021-06-16	164.60
2021-06-15	164.60
2021-06-11	164.60
2021-06-10	164.60
2021-06-09	163.96
2021-06-08	164.60
2021-06-07	164.60
2021-06-04	163.96
2021-06-03	164.60
2021-06-02	163.96
2021-06-01	163.96
2021-05-31	163.96
2021-05-28	162.66
2021-05-27	163.31
2021-05-26	162.66
2021-05-25	162.92
2021-05-24	162.28
2021-05-21	162.28
2021-05-20	161.64
2021-05-18	76.48
2021-05-17	76.48
2021-05-14	76.48
2021-05-13	76.48
2021-05-12	76.48
2021-05-11	76.48
2021-05-10	76.48
2021-05-07	76.48
2021-05-06	76.48
2021-05-05	35.43
2021-05-04	32.61
2021-05-03	31.84
2021-04-30	31.59
2021-04-29	31.33
2021-04-28	30.56
2021-04-27	30.30
2021-04-26	31.59
2021-04-23	30.30
2021-04-22	31.59
2021-04-21	31.84
2021-04-20	30.82
2021-04-19	28.77
2021-04-16	27.36
2021-04-15	27.36
2021-04-14	27.23
2021-04-13	27.23
2021-04-12	26.71
2021-04-09	26.84
2021-04-08	26.97
2021-04-07	26.97
2021-04-01	27.10
2021-03-31	26.46
2021-03-30	26.20
2021-03-29	25.94
2021-03-26	25.94
2021-03-25	25.69
2021-03-24	25.05
2021-03-23	25.05
2021-03-22	27.48
2021-03-19	28.25
2021-03-18	27.61
2021-03-17	26.84
2021-03-16	26.33
2021-03-15	26.46
2021-03-12	26.71
2021-03-11	27.23
2021-03-10	25.94
2021-03-09	26.71
2021-03-08	25.82
2021-03-05	25.82
2021-03-04	28.12
2021-03-03	28.12
2021-03-02	27.74
2021-03-01	27.61
2021-02-26	27.48
2021-02-25	29.54
2021-02-24	27.36
2021-02-23	28.25
2021-02-22	25.56
2021-02-19	25.17
2021-02-18	24.28
2021-02-17	24.02
2021-02-16	24.28
2021-02-11	23.25
2021-02-10	21.71
2021-02-09	20.17
2021-02-08	20.17
2021-02-05	20.30
2021-02-04	20.43
2021-02-03	20.43
2021-02-02	20.43
2021-02-01	20.56
2021-01-29	21.84
2021-01-28	22.61
2021-01-27	23.76
2021-01-26	24.53
2021-01-25	25.69
2021-01-22	24.53
2021-01-21	22.74
2021-01-20	19.40
2021-01-19	19.15
2021-01-18	18.89
2021-01-15	18.76
2021-01-14	18.76
2021-01-13	18.63
2021-01-12	17.99
2021-01-11	17.99
2021-01-08	19.28
2021-01-07	19.28
2021-01-06	19.02
2021-01-05	19.02
2021-01-04	19.15
2020-12-31	20.56
2020-12-30	19.28
2020-12-29	19.28
2020-12-28	20.43
2020-12-24	19.92
2020-12-23	22.35
2020-12-22	21.84
2020-12-21	21.84
2020-12-18	22.48
2020-12-17	22.48
2020-12-16	21.58
2020-12-15	21.58
2020-12-14	21.84
2020-12-11	21.33
2020-12-10	21.97
2020-12-09	21.84
2020-12-08	21.84
2020-12-07	21.58
2020-12-04	21.84
2020-12-03	21.20
2020-12-02	21.84
2020-12-01	21.84
2020-11-30	21.20
2020-11-27	21.20
2020-11-26	21.07
2020-11-25	20.56
2020-11-24	19.92
2020-11-23	21.58
2020-11-20	21.58
2020-11-19	21.20
2020-11-18	21.58
2020-11-17	21.84
2020-11-16	21.71
2020-11-13	23.12
2020-11-12	23.89
2020-11-11	23.76
2020-11-10	21.20
2020-11-09	21.20
2020-11-06	20.04
2020-11-05	19.79
2020-11-04	19.28
2020-11-03	19.92
2020-11-02	19.28
2020-10-30	17.22
2020-10-29	17.22
2020-10-28	17.22
2020-10-27	17.99
2020-10-23	16.58
2020-10-22	16.58
2020-10-21	16.58
2020-10-20	16.20
2020-10-19	16.84
2020-10-16	16.45
2020-10-15	16.71
2020-10-14	16.71
2020-10-12	16.71
2020-10-09	15.30
2020-10-08	14.91
2020-10-07	14.02
2020-10-06	14.79
2020-10-05	15.17
2020-09-30	15.17
2020-09-29	15.30
2020-09-28	15.04
2020-09-25	14.92
2020-09-24	14.54
2020-09-23	13.90
2020-09-22	13.27
2020-09-21	12.89
2020-09-18	12.89
2020-09-17	14.03
2020-09-16	14.03
2020-09-15	14.03
2020-09-14	13.40
2020-09-11	13.40
2020-09-10	12.76
2020-09-09	14.92
2020-09-08	14.92
2020-09-07	13.65
2020-09-04	14.79
2020-09-03	14.79
2020-09-02	15.30
2020-09-01	15.80
2020-08-31	15.80
2020-08-28	15.80
2020-08-27	15.80
2020-08-26	15.30
2020-08-25	15.30
2020-08-24	15.30
2020-08-21	14.66
2020-08-20	14.66
2020-08-19	14.92
2020-08-18	14.28
2020-08-17	14.92
2020-08-14	15.30
2020-08-13	14.66
2020-08-12	14.66
2020-08-11	14.66
2020-08-10	14.92
2020-08-07	14.92
2020-08-06	15.04
2020-08-05	14.92
2020-08-04	14.79
2020-08-03	14.03
2020-07-31	13.78
2020-07-30	13.78
2020-07-29	13.78
2020-07-28	13.40
2020-07-27	16.31
2020-07-24	16.31
2020-07-23	16.06
2020-07-22	17.07
2020-07-21	17.20
2020-07-20	16.44
2020-07-17	17.58
2020-07-16	20.24
2020-07-15	22.01
2020-07-14	21.63
2020-07-13	21.63
2020-07-10	21.63
2020-07-09	24.17
2020-07-08	22.90
2020-07-07	22.77
2020-07-06	24.42
2020-07-03	25.18
2020-07-02	23.15
2020-06-30	20.36
2020-06-29	17.83
2020-06-26	20.11
2020-06-24	20.11
2020-06-23	21.63
2020-06-22	21.63
2020-06-19	22.26
2020-06-18	18.84
2020-06-17	19.10
2020-06-16	17.83
2020-06-15	17.32
2020-06-12	18.21
2020-06-11	16.69
2020-06-10	19.60
2020-06-09	19.73
2020-06-08	19.73
2020-06-05	20.24
2020-06-04	16.44
2020-06-03	16.44
2020-06-02	14.92
2020-06-01	14.28
2020-05-29	12.76
2020-05-28	14.03
2020-05-27	14.54
2020-05-26	15.42
2020-05-25	13.40
2020-05-22	17.20
2020-05-21	22.01
2020-05-20	23.28
2020-05-19	22.26
2020-05-18	21.29
2020-05-15	22.26
2020-05-14	21.78
2020-05-13	25.18
2020-05-12	23.97
2020-05-11	25.18
2020-05-08	24.45
2020-05-07	23.48
2020-05-06	23.72
2020-05-05	23.48
2020-05-04	24.21
2020-04-29	24.21
2020-04-28	24.21
2020-04-27	23.48
2020-04-24	23.97
2020-04-23	23.97
2020-04-22	22.51
2020-04-21	22.99
2020-04-20	26.15
2020-04-17	26.40
2020-04-16	26.64
2020-04-15	26.88
2020-04-14	27.13
2020-04-09	26.88
2020-04-08	26.15
2020-04-07	26.40
2020-04-06	23.72
2020-04-03	25.18
2020-04-02	26.40
2020-04-01	27.61
2020-03-31	27.61
2020-03-30	28.10
2020-03-27	28.10
2020-03-26	27.61
2020-03-25	28.10
2020-03-24	22.26
2020-03-23	21.54
2020-03-20	26.88
2020-03-19	25.18
2020-03-18	33.45
2020-03-17	34.66
2020-03-16	34.90
2020-03-13	31.26
2020-03-12	32.72
2020-03-11	41.22
2020-03-10	42.93
2020-03-09	42.93
2020-03-06	46.09
2020-03-05	44.63
2020-03-04	43.90
2020-03-03	45.60
2020-03-02	43.41
2020-02-28	43.90
2020-02-27	45.84
2020-02-26	46.09
2020-02-25	47.54
2020-02-24	46.81
2020-02-21	47.06
2020-02-20	47.79
2020-02-19	46.81
2020-02-18	48.03
2020-02-17	49.25
2020-02-14	49.25
2020-02-13	49.49
2020-02-12	49.49
2020-02-11	49.97
2020-02-10	49.97
2020-02-07	50.46
2020-02-06	50.70
2020-02-05	49.73
2020-02-04	49.49
2020-02-03	49.73
2020-01-31	50.46
2020-01-30	49.49
2020-01-29	54.11
2020-01-24	58.00
2020-01-23	58.00
2020-01-22	58.00
2020-01-21	58.97
2020-01-20	59.94
2020-01-17	60.18
2020-01-16	60.67
2020-01-15	61.64
2020-01-14	62.13
2020-01-13	59.70
2020-01-10	60.67
2020-01-09	60.43
2020-01-08	61.16
2020-01-07	60.43
2020-01-06	59.94
2020-01-03	61.40
2020-01-02	61.40
2019-12-31	61.40
2019-12-30	59.45
2019-12-27	60.91
2019-12-24	60.91
2019-12-23	59.94
2019-12-20	60.91
2019-12-19	61.40
2019-12-18	61.40
2019-12-17	61.40
2019-12-16	60.91
2019-12-13	63.59
2019-12-12	62.86
2019-12-11	62.37
2019-12-10	62.13
2019-12-09	61.16
2019-12-06	61.16
2019-12-05	61.16
2019-12-04	61.16
2019-12-03	61.16
2019-12-02	60.91
2019-11-29	60.91
2019-11-28	59.94
2019-11-27	61.64
2019-11-26	62.86
2019-11-25	62.86
2019-11-22	60.18
2019-11-21	61.64
2019-11-20	61.89
2019-11-19	61.89
2019-11-18	61.40
2019-11-15	61.64
2019-11-14	62.86
2019-11-13	63.83
2019-11-12	64.32
2019-11-11	64.07
2019-11-08	64.56
2019-11-07	64.56
2019-11-06	64.32
2019-11-05	63.34
2019-11-04	64.07
2019-11-01	63.83
2019-10-31	64.07
2019-10-30	63.83
2019-10-29	64.07
2019-10-28	64.07
2019-10-25	63.34
2019-10-24	62.86
2019-10-23	62.86
2019-10-22	62.86
2019-10-21	62.86
2019-10-18	62.13
2019-10-17	62.13
2019-10-16	62.86
2019-10-15	62.86
2019-10-14	67.72
2019-10-11	64.07
2019-10-10	62.86
2019-10-09	62.86
2019-10-08	62.86
2019-10-04	59.21
2019-10-03	61.16
2019-10-02	61.40
2019-09-30	61.40
2019-09-27	61.89
2019-09-26	62.13
2019-09-25	62.01
2019-09-24	62.97
2019-09-23	63.21
2019-09-20	63.21
2019-09-19	62.25
2019-09-18	63.21
2019-09-17	61.77
2019-09-16	63.45
2019-09-13	63.45
2019-09-12	61.53
2019-09-11	61.05
2019-09-10	59.13
2019-09-09	60.33
2019-09-06	59.37
2019-09-05	59.61
2019-09-04	59.61
2019-09-03	55.77
2019-09-02	55.77
2019-08-30	58.17
2019-08-29	57.21
2019-08-28	57.93
2019-08-27	56.25
2019-08-26	56.01
2019-08-23	57.69
2019-08-22	61.29
2019-08-21	62.01
2019-08-20	60.57
2019-08-19	60.33
2019-08-16	56.97
2019-08-15	56.73
2019-08-14	56.49
2019-08-13	55.77
2019-08-12	59.61
2019-08-09	60.81
2019-08-08	59.37
2019-08-07	60.81
2019-08-06	60.33
2019-08-05	57.69
2019-08-02	61.77
2019-08-01	64.17
2019-07-31	64.17
2019-07-30	64.17
2019-07-29	64.17
2019-07-26	64.41
2019-07-25	64.89
2019-07-24	65.13
2019-07-23	64.89
2019-07-22	66.57
2019-07-19	66.81
2019-07-18	66.81
2019-07-17	66.81
2019-07-16	67.29
2019-07-15	66.81
2019-07-12	67.53
2019-07-11	65.85
2019-07-10	66.09
2019-07-09	66.57
2019-07-08	64.41
2019-07-05	65.37
2019-07-04	65.37
2019-07-03	64.17
2019-07-02	62.25
2019-06-28	59.85
2019-06-27	58.89
2019-06-26	58.17
2019-06-25	62.01
2019-06-24	62.49
2019-06-21	56.01
2019-06-20	64.41
2019-06-19	62.97
2019-06-18	63.45
2019-06-17	65.61
2019-06-14	65.61
2019-06-13	63.93
2019-06-12	63.21
2019-06-11	64.41
2019-06-10	64.17
2019-06-06	63.93
2019-06-05	63.45
2019-06-04	63.45
2019-06-03	63.21
2019-05-31	63.93
2019-05-30	63.93
2019-05-29	63.69
2019-05-28	63.69
2019-05-27	62.97
2019-05-24	59.37
2019-05-23	62.25
2019-05-22	66.09
2019-05-21	65.49
2019-05-20	65.25
2019-05-17	65.49
2019-05-16	65.72
2019-05-15	65.72
2019-05-14	63.62
2019-05-10	66.89
2019-05-09	66.65
2019-05-08	69.22
2019-05-07	69.92
2019-05-06	70.15
2019-05-03	72.48
2019-05-02	72.25
2019-04-30	72.25
2019-04-29	72.25
2019-04-26	72.25
2019-04-25	72.01
2019-04-24	72.25
2019-04-23	71.55
2019-04-18	72.25
2019-04-17	72.25
2019-04-16	72.95
2019-04-15	71.78
2019-04-12	71.78
2019-04-11	71.08
2019-04-10	72.01
2019-04-09	72.01
2019-04-08	72.01
2019-04-04	70.38
2019-04-03	68.75
2019-04-02	68.28
2019-04-01	68.98
2019-03-29	69.22
2019-03-28	70.15
2019-03-27	68.98
2019-03-26	68.98
2019-03-25	68.75
2019-03-22	69.45
2019-03-21	68.05
2019-03-20	69.68
2019-03-19	70.38
2019-03-18	68.52
2019-03-15	68.05
2019-03-14	66.89
2019-03-13	67.35
2019-03-12	67.35
2019-03-11	65.49
2019-03-08	66.19
2019-03-07	66.42
2019-03-06	68.28
2019-03-05	68.98
2019-03-04	67.58
2019-03-01	66.19
2019-02-28	66.65
2019-02-27	65.49
2019-02-26	65.72
2019-02-25	66.65
2019-02-22	66.19
2019-02-21	68.05
2019-02-20	65.95
2019-02-19	64.55
2019-02-18	59.89
2019-02-15	57.56
2019-02-14	58.03
2019-02-13	58.49
2019-02-12	58.03
2019-02-11	58.03
2019-02-08	58.73
2019-02-04	58.26
2019-02-01	58.73
2019-01-31	58.73
2019-01-30	58.26
2019-01-29	57.10
2019-01-28	61.52
2019-01-25	60.59
2019-01-24	59.66
2019-01-23	58.96
2019-01-22	58.03
2019-01-21	60.13
2019-01-18	59.66
2019-01-17	58.03
2019-01-16	58.73
2019-01-15	58.03
2019-01-14	57.10
2019-01-11	57.10
2019-01-10	55.46
2019-01-09	55.70
2019-01-08	52.90
2019-01-07	53.60
2019-01-04	54.30
2019-01-03	54.07
2019-01-02	54.07
2018-12-31	54.07
2018-12-28	54.07
2018-12-27	53.60
2018-12-24	53.83
2018-12-21	51.74
2018-12-20	55.00
2018-12-19	55.23
2018-12-18	55.93
2018-12-17	57.33
2018-12-14	57.33
2018-12-13	57.33
2018-12-12	55.23
2018-12-11	53.60
2018-12-10	54.07
2018-12-07	56.40
2018-12-06	55.93
2018-12-05	57.33
2018-12-04	57.80
2018-12-03	57.80
2018-11-30	57.80
2018-11-29	59.66
2018-11-28	58.96
2018-11-27	59.66
2018-11-26	60.36
2018-11-23	60.83
2018-11-22	60.13
2018-11-21	60.36
2018-11-20	63.16
2018-11-19	62.92
2018-11-16	61.76
2018-11-15	61.99
2018-11-14	61.29
2018-11-13	61.29
2018-11-12	59.66
2018-11-09	61.52
2018-11-08	62.22
2018-11-07	61.99
2018-11-06	57.80
2018-11-05	57.33
2018-11-02	58.26
2018-11-01	54.53
2018-10-31	53.83
2018-10-30	51.97
2018-10-29	53.83
2018-10-26	53.60
2018-10-25	55.00
2018-10-24	58.03
2018-10-23	58.03
2018-10-22	58.26
2018-10-19	57.10
2018-10-18	55.93
2018-10-16	56.63
2018-10-15	57.80
2018-10-12	57.33
2018-10-11	56.16
2018-10-10	61.06
2018-10-09	61.29
2018-10-08	59.19
2018-10-05	61.06
2018-10-04	63.16
2018-10-03	64.09
2018-10-02	64.09
2018-09-28	64.55
2018-09-27	64.79
2018-09-26	64.79
2018-09-24	63.16
2018-09-21	62.81
2018-09-20	64.88
2018-09-19	63.96
2018-09-18	63.96
2018-09-17	63.27
2018-09-14	63.73
2018-09-13	64.19
2018-09-12	63.50
2018-09-11	63.50
2018-09-10	62.58
2018-09-07	63.96
2018-09-06	64.19
2018-09-05	64.88
2018-09-04	64.88
2018-09-03	63.96
2018-08-31	64.19
2018-08-30	63.73
2018-08-29	64.19
2018-08-28	63.50
2018-08-27	63.50
2018-08-24	62.58
2018-08-23	62.81
2018-08-22	63.27
2018-08-21	62.58
2018-08-20	63.04
2018-08-17	61.89
2018-08-16	61.89
2018-08-15	63.04
2018-08-14	67.64
2018-08-13	69.25
2018-08-10	69.02
2018-08-09	69.48
2018-08-08	68.33
2018-08-07	65.57
2018-08-06	64.65
2018-08-03	64.65
2018-08-02	65.57
2018-08-01	66.49
2018-07-31	67.64
2018-07-30	69.25
2018-07-27	69.02
2018-07-26	68.79
2018-07-25	70.64
2018-07-24	69.02
2018-07-23	68.33
2018-07-20	69.25
2018-07-19	70.18
2018-07-18	70.18
2018-07-17	72.02
2018-07-16	72.02
2018-07-13	71.56
2018-07-12	72.02
2018-07-11	70.18
2018-07-10	72.02
2018-07-09	72.02
2018-07-06	72.02
2018-07-05	72.94
2018-07-04	71.56
2018-07-03	72.71
2018-06-29	75.47
2018-06-28	72.71
2018-06-27	72.48
2018-06-26	72.71
2018-06-25	72.71
2018-06-22	73.40
2018-06-21	73.63
2018-06-20	73.63
2018-06-19	72.94
2018-06-15	74.55
2018-06-14	73.40
2018-06-13	73.86
2018-06-12	75.93
2018-06-11	75.47
2018-06-08	75.70
2018-06-07	77.31
2018-06-06	77.31
2018-06-05	76.16
2018-06-04	76.62
2018-06-01	76.62
2018-05-31	73.86
2018-05-30	71.33
2018-05-29	75.01
2018-05-28	74.78
2018-05-25	74.78
2018-05-24	75.47
2018-05-23	75.93
2018-05-21	78.35
2018-05-18	77.90
2018-05-17	77.23
2018-05-16	77.90
2018-05-15	78.35
2018-05-14	78.80
2018-05-11	78.57
2018-05-10	78.80
2018-05-09	78.57
2018-05-08	77.90
2018-05-07	79.25
2018-05-04	76.78
2018-05-03	78.80
2018-05-02	79.25
2018-04-30	78.80
2018-04-27	77.23
2018-04-26	75.43
2018-04-25	75.21
2018-04-24	74.98
2018-04-23	75.43
2018-04-20	72.73
2018-04-19	74.08
2018-04-18	73.41
2018-04-17	72.96
2018-04-16	73.41
2018-04-13	74.98
2018-04-12	74.98
2018-04-11	74.98
2018-04-10	73.63
2018-04-09	74.08
2018-04-06	72.96
2018-04-04	71.61
2018-04-03	73.18
2018-03-29	75.65
2018-03-28	77.45
2018-03-27	80.82
2018-03-26	80.37
2018-03-23	80.37
2018-03-22	81.94
2018-03-21	83.97
2018-03-20	85.09
2018-03-19	86.44
2018-03-16	85.76
2018-03-15	86.66
2018-03-14	87.56
2018-03-13	86.44
2018-03-12	86.66
2018-03-09	83.97
2018-03-08	84.19
2018-03-07	84.19
2018-03-06	84.86
2018-03-05	85.09
2018-03-02	85.09
2018-03-01	84.41
2018-02-28	84.41
2018-02-27	86.44
2018-02-26	88.01
2018-02-23	87.11
2018-02-22	86.89
2018-02-21	88.68
2018-02-20	89.81
2018-02-15	83.97
2018-02-14	81.49
2018-02-13	79.47
2018-02-12	78.57
2018-02-09	77.68
2018-02-08	81.27
2018-02-07	80.82
2018-02-06	81.27
2018-02-05	88.46
2018-02-02	89.81
2018-02-01	89.58
2018-01-31	90.48
2018-01-30	89.36
2018-01-29	88.46
2018-01-26	88.46
2018-01-25	88.68
2018-01-24	89.58
2018-01-23	90.70
2018-01-22	90.93
2018-01-19	90.48
2018-01-18	89.58
2018-01-17	87.78
2018-01-16	87.78
2018-01-15	87.78
2018-01-12	88.68
2018-01-11	86.66
2018-01-10	87.56
2018-01-09	87.34
2018-01-08	86.66
2018-01-05	87.56
2018-01-04	87.78
2018-01-03	88.01
2018-01-02	89.81
2017-12-29	88.46
2017-12-28	87.34
2017-12-27	85.09
2017-12-22	83.97
2017-12-21	80.60
2017-12-20	79.70
2017-12-19	80.60
2017-12-18	80.15
2017-12-15	81.49
2017-12-14	79.47
2017-12-13	77.23
2017-12-12	73.86
2017-12-11	74.08
2017-12-08	75.21
2017-12-07	75.21
2017-12-06	75.88
2017-12-05	76.33
2017-12-04	76.10
2017-12-01	75.88
2017-11-30	75.88
2017-11-29	75.65
2017-11-28	75.21
2017-11-27	76.10
2017-11-24	76.78
2017-11-23	76.78
2017-11-22	77.00
2017-11-21	77.45
2017-11-20	77.68
2017-11-17	77.68
2017-11-16	78.35
2017-11-15	78.13
2017-11-14	78.57
2017-11-13	78.80
2017-11-10	78.80
2017-11-09	79.25
2017-11-08	79.25
2017-11-07	79.25
2017-11-06	78.80
2017-11-03	79.70
2017-11-02	79.47
2017-11-01	79.70
2017-10-31	79.47
2017-10-30	79.47
2017-10-27	80.82
2017-10-26	80.60
2017-10-25	79.92
2017-10-24	78.80
2017-10-23	78.80
2017-10-20	78.80
2017-10-19	79.47
2017-10-18	81.49
2017-10-17	81.49
2017-10-16	81.05
2017-10-13	80.37
2017-10-12	79.70
2017-10-11	79.70
2017-10-10	79.47
2017-10-09	79.47
2017-10-06	80.37
2017-10-04	79.70
2017-10-03	79.02
2017-09-29	79.02
2017-09-28	78.80
2017-09-27	78.57
2017-09-26	76.55
2017-09-25	76.78
2017-09-22	76.78
2017-09-21	76.55
2017-09-20	77.68
2017-09-19	77.90
2017-09-18	78.13
2017-09-15	79.70
2017-09-14	78.35
2017-09-13	79.70
2017-09-12	78.57
2017-09-11	78.24
2017-09-08	78.91
2017-09-07	79.13
2017-09-06	78.91
2017-09-05	75.79
2017-09-04	74.46
2017-09-01	75.57
2017-08-31	75.79
2017-08-30	75.35
2017-08-29	74.68
2017-08-28	74.68
2017-08-25	79.35
2017-08-24	76.90
2017-08-22	76.90
2017-08-21	76.01
2017-08-18	75.12
2017-08-17	76.01
2017-08-16	78.91
2017-08-15	77.79
2017-08-14	76.46
2017-08-11	75.57
2017-08-10	77.13
2017-08-09	78.91
2017-08-08	78.24
2017-08-07	78.24
2017-08-04	76.90
2017-08-03	78.91
2017-08-02	78.46
2017-08-01	76.90
2017-07-31	77.57
2017-07-28	77.35
2017-07-27	78.02
2017-07-26	78.02
2017-07-25	77.79
2017-07-24	79.13
2017-07-21	79.57
2017-07-20	78.91
2017-07-19	79.57
2017-07-18	79.57
2017-07-17	79.80
2017-07-14	78.91
2017-07-13	79.13
2017-07-12	78.02
2017-07-11	78.02
2017-07-10	78.46
2017-07-07	82.24
2017-07-06	83.13
2017-07-05	82.47
2017-07-04	82.47
2017-07-03	84.47
2017-06-30	83.36
2017-06-29	84.91
2017-06-28	81.13
2017-06-27	81.35
2017-06-26	83.36
2017-06-23	80.24
2017-06-22	80.46
2017-06-21	80.24
2017-06-20	82.02
2017-06-19	82.47
2017-06-16	79.57
2017-06-15	85.14
2017-06-14	85.58
2017-06-13	85.58
2017-06-12	84.91
2017-06-09	87.36
2017-06-08	87.58
2017-06-07	88.47
2017-06-06	87.58
2017-06-05	87.58
2017-06-02	86.03
2017-06-01	86.69
2017-05-31	86.92
2017-05-29	85.80
2017-05-26	83.80
2017-05-25	83.13
2017-05-24	83.13
2017-05-23	83.80
2017-05-22	85.80
2017-05-19	85.25
2017-05-18	84.59
2017-05-17	84.81
2017-05-16	84.81
2017-05-15	85.03
2017-05-12	84.38
2017-05-11	85.25
2017-05-10	83.94
2017-05-09	83.73
2017-05-08	84.38
2017-05-05	85.90
2017-05-04	85.90
2017-05-02	83.94
2017-04-28	83.07
2017-04-27	82.42
2017-04-26	83.07
2017-04-25	84.38
2017-04-24	83.29
2017-04-21	83.51
2017-04-20	83.51
2017-04-19	83.51
2017-04-18	84.16
2017-04-13	87.64
2017-04-12	86.99
2017-04-11	86.77
2017-04-10	87.20
2017-04-07	85.68
2017-04-06	86.99
2017-04-05	86.77
2017-04-03	86.33
2017-03-31	84.59
2017-03-30	83.73
2017-03-29	84.16
2017-03-28	84.81
2017-03-27	82.64
2017-03-24	84.81
2017-03-23	83.73
2017-03-22	84.59
2017-03-21	86.12
2017-03-20	83.94
2017-03-17	84.59
2017-03-16	83.94
2017-03-15	83.94
2017-03-14	84.59
2017-03-13	85.90
2017-03-10	82.42
2017-03-09	79.16
2017-03-08	79.38
2017-03-07	79.38
2017-03-06	79.59
2017-03-03	77.42
2017-03-02	78.07
2017-03-01	76.33
2017-02-28	73.72
2017-02-27	73.72
2017-02-24	73.72
2017-02-23	73.51
2017-02-22	73.72
2017-02-21	73.29
2017-02-20	73.51
2017-02-17	72.85
2017-02-16	72.64
2017-02-15	71.55
2017-02-14	71.11
2017-02-13	71.77
2017-02-10	68.72
2017-02-09	65.03
2017-02-08	64.37
2017-02-07	64.59
2017-02-06	64.16
2017-02-03	63.50
2017-02-02	64.16
2017-02-01	64.81
2017-01-27	66.55
2017-01-26	66.98
2017-01-25	66.33
2017-01-24	66.33
2017-01-23	66.11
2017-01-20	66.11
2017-01-19	66.77
2017-01-18	66.77
2017-01-17	65.90
2017-01-16	64.37
2017-01-13	63.94
2017-01-12	64.16
2017-01-11	65.24
2017-01-10	65.03
2017-01-09	65.46
2017-01-06	65.03
2017-01-05	65.24
2017-01-04	63.72
2017-01-03	63.94
2016-12-30	62.85
2016-12-29	62.63
2016-12-28	61.11
2016-12-23	59.37
2016-12-22	60.24
2016-12-21	61.98
2016-12-20	58.72
2016-12-19	60.03
2016-12-16	58.50
2016-12-15	61.33
2016-12-14	61.77
2016-12-13	62.63
2016-12-12	61.98
2016-12-09	64.37
2016-12-08	65.24
2016-12-07	65.68
2016-12-06	64.59
2016-12-05	64.37
2016-12-02	64.81
2016-12-01	65.24
2016-11-30	66.98
2016-11-29	66.98
2016-11-28	66.77
2016-11-25	66.98
2016-11-24	66.98
2016-11-23	67.20
2016-11-22	65.24
2016-11-21	65.03
2016-11-18	65.03
2016-11-17	63.94
2016-11-16	64.37
2016-11-15	63.29
2016-11-14	61.98
2016-11-11	63.94
2016-11-10	64.81
2016-11-09	61.77
2016-11-08	64.37
2016-11-07	65.03
2016-11-04	65.24
2016-11-03	65.03
2016-11-02	65.24
2016-11-01	66.77
2016-10-31	65.90
2016-10-28	67.20
2016-10-27	67.85
2016-10-26	68.94
2016-10-25	69.38
2016-10-24	70.68
2016-10-20	68.72
2016-10-19	69.16
2016-10-18	68.51
2016-10-17	67.42
2016-10-14	68.07
2016-10-13	66.55
2016-10-12	68.29
2016-10-11	69.59
2016-10-07	70.68
2016-10-06	70.46
2016-10-05	70.68
2016-10-04	71.11
2016-10-03	71.11
2016-09-30	69.59
2016-09-29	70.46
2016-09-28	71.55
2016-09-27	70.68
2016-09-26	70.68
2016-09-23	72.42
2016-09-22	72.20
2016-09-21	70.90
2016-09-20	71.11
2016-09-19	70.90
2016-09-15	69.81
2016-09-14	69.38
2016-09-13	69.59
2016-09-12	70.68
2016-09-09	71.33
2016-09-08	70.68
2016-09-07	70.35
2016-09-06	69.92
2016-09-05	69.92
2016-09-02	68.42
2016-09-01	67.77
2016-08-31	66.48
2016-08-30	67.55
2016-08-29	70.14
2016-08-26	70.78
2016-08-25	71.21
2016-08-24	71.65
2016-08-23	70.35
2016-08-22	80.91
2016-08-19	81.34
2016-08-18	81.55
2016-08-17	81.98
2016-08-16	82.20
2016-08-15	81.12
2016-08-12	80.91
2016-08-11	81.12
2016-08-10	79.61
2016-08-09	79.40
2016-08-08	80.48
2016-08-05	77.68
2016-08-04	79.18
2016-08-03	80.04
2016-08-01	80.26
2016-07-29	80.69
2016-07-28	79.83
2016-07-27	79.61
2016-07-26	75.74
2016-07-25	74.01
2016-07-22	74.01
2016-07-21	73.58
2016-07-20	72.94
2016-07-19	72.72
2016-07-18	73.37
2016-07-15	73.37
2016-07-14	72.51
2016-07-13	72.72
2016-07-12	72.51
2016-07-11	71.21
2016-07-08	70.78
2016-07-07	70.35
2016-07-06	71.21
2016-07-05	71.43
2016-07-04	73.15
2016-06-30	70.14
2016-06-29	69.06
2016-06-28	71.21
2016-06-27	71.43
2016-06-24	72.94
2016-06-23	74.01
2016-06-22	75.74
2016-06-21	75.31
2016-06-20	75.31
2016-06-17	74.66
2016-06-16	77.68
2016-06-15	78.97
2016-06-14	79.83
2016-06-13	79.40
2016-06-10	79.83
2016-06-08	79.61
2016-06-07	79.61
2016-06-06	79.61
2016-06-03	78.11
2016-06-02	79.83
2016-06-01	77.68
2016-05-31	77.46
2016-05-30	79.83
2016-05-27	80.26
2016-05-26	80.26
2016-05-25	81.98
2016-05-24	80.69
2016-05-23	80.48
2016-05-20	80.48
2016-05-19	80.04
2016-05-18	78.32
2016-05-17	76.17
2016-05-16	73.26
2016-05-13	72.42
2016-05-12	70.52
2016-05-11	71.16
2016-05-10	72.00
2016-05-09	72.21
2016-05-06	72.84
2016-05-05	74.31
2016-05-04	74.31
2016-05-03	73.26
2016-04-29	74.73
2016-04-28	76.21
2016-04-27	74.73
2016-04-26	73.89
2016-04-25	73.26
2016-04-22	73.68
2016-04-21	73.47
2016-04-20	72.84
2016-04-19	73.47
2016-04-18	72.84
2016-04-15	72.42
2016-04-14	72.84
2016-04-13	69.89
2016-04-12	66.73
2016-04-11	66.52
2016-04-08	65.68
2016-04-07	65.89
2016-04-06	66.31
2016-04-05	66.31
2016-04-01	66.31
2016-03-31	66.31
2016-03-30	67.16
2016-03-29	65.26
2016-03-24	65.26
2016-03-23	65.89
2016-03-22	67.37
2016-03-21	67.16
2016-03-18	65.68
2016-03-17	62.10
2016-03-16	64.84
2016-03-15	65.68
2016-03-14	67.16
2016-03-11	66.95
2016-03-10	67.79
2016-03-09	68.63
2016-03-08	69.26
2016-03-07	68.42
2016-03-04	68.84
2016-03-03	65.26
2016-03-02	64.42
2016-03-01	60.84
2016-02-29	57.89
2016-02-26	56.21
2016-02-25	53.05
2016-02-24	54.95
2016-02-23	56.84
2016-02-22	53.26
2016-02-19	48.84
2016-02-18	49.47
2016-02-17	48.84
2016-02-16	49.47
2016-02-15	47.58
2016-02-12	44.42
2016-02-11	48.00
2016-02-05	53.68
2016-02-04	52.00
2016-02-03	52.00
2016-02-02	52.63
2016-02-01	51.79
2016-01-29	52.00
2016-01-28	49.68
2016-01-27	48.63
2016-01-26	47.37
2016-01-25	51.58
2016-01-22	52.21
2016-01-21	49.68
2016-01-20	53.47
2016-01-19	60.84
2016-01-18	55.79
2016-01-15	57.68
2016-01-14	59.79
2016-01-13	59.58
2016-01-12	59.58
2016-01-11	60.00
2016-01-08	63.58
2016-01-07	63.58
2016-01-06	66.31
2016-01-05	65.68
2016-01-04	64.84
2015-12-31	70.10
2015-12-30	70.95
2015-12-29	70.95
2015-12-28	70.10
2015-12-24	70.52
2015-12-23	70.95
2015-12-22	69.89
2015-12-21	70.95
2015-12-18	69.26
2015-12-17	67.16
2015-12-16	65.68
2015-12-15	63.79
2015-12-14	63.79
2015-12-11	64.84
2015-12-10	69.05
2015-12-09	72.63
2015-12-08	73.26
2015-12-07	74.95
2015-12-04	74.52
2015-12-03	74.73
2015-12-02	75.16
2015-12-01	74.52
2015-11-30	73.47
2015-11-27	72.21
2015-11-26	74.31
2015-11-25	74.73
2015-11-24	74.31
2015-11-23	75.79
2015-11-20	73.68
2015-11-19	73.26
2015-11-18	71.37
2015-11-17	71.58
2015-11-16	70.95
2015-11-13	72.21
2015-11-12	73.89
2015-11-11	73.47
2015-11-10	73.47
2015-11-09	73.68
2015-11-06	75.37
2015-11-05	76.42
2015-11-04	75.79
2015-11-03	73.47
2015-11-02	73.47
2015-10-30	73.89
2015-10-29	74.52
2015-10-28	74.73
2015-10-27	74.52
2015-10-26	74.31
2015-10-23	75.58
2015-10-22	75.79
2015-10-20	76.21
2015-10-19	76.84
2015-10-16	76.63
2015-10-15	75.58
2015-10-14	76.21
2015-10-13	77.47
2015-10-12	78.73
2015-10-09	78.95
2015-10-08	75.58
2015-10-07	77.47
2015-10-06	73.05
2015-10-05	74.73
2015-10-02	73.05
2015-09-30	69.68
2015-09-29	73.26
2015-09-25	76.21
2015-09-24	81.89
2015-09-23	84.42
2015-09-22	89.47
2015-09-21	91.58
2015-09-18	94.73
2015-09-17	86.31
2015-09-16	82.10
2015-09-15	79.79
2015-09-14	80.42
2015-09-11	81.05
2015-09-10	82.95
2015-09-09	85.47
2015-09-08	85.68
2015-09-07	81.89
2015-09-04	81.26
2015-09-02	77.26
2015-09-01	78.63
2015-08-31	79.67
2015-08-28	80.92
2015-08-27	84.24
2015-08-26	78.84
2015-08-25	77.80
2015-08-24	79.05
2015-08-21	86.74
2015-08-20	97.31
2015-08-19	100.87
2015-08-18	106.81
2015-08-17	128.08
2015-08-14	128.08
2015-08-13	128.08
2015-08-12	128.58
2015-08-11	136.99
2015-08-10	140.45
2015-08-07	137.48
2015-08-06	140.95
2015-08-05	141.44
2015-08-04	141.44
2015-08-03	132.04
2015-07-31	131.55
2015-07-30	128.58
2015-07-29	125.12
2015-07-28	124.13
2015-07-27	121.16
2015-07-24	129.07
2015-07-23	119.18
2015-07-22	118.19
2015-07-21	123.63
2015-07-20	122.64
2015-07-17	124.62
2015-07-16	126.11
2015-07-15	126.11
2015-07-14	119.18
2015-07-13	112.75
2015-07-10	109.28
2015-07-09	95.73
2015-07-08	79.70
2015-07-07	96.32
2015-07-06	105.82
2015-07-03	118.68
2015-07-02	126.11
2015-06-30	134.52
2015-06-29	130.06
2015-06-26	139.96
2015-06-25	147.38
2015-06-24	146.39
2015-06-23	146.89
2015-06-22	145.90
2015-06-19	150.35
2015-06-18	143.42
2015-06-17	144.41
2015-06-16	138.47
2015-06-15	150.35
2015-06-12	152.33
2015-06-11	149.85
2015-06-10	151.34
2015-06-09	145.40
2015-06-08	154.80
2015-06-05	164.20
2015-06-04	170.63
2015-06-03	163.21
2015-06-02	178.05
2015-06-01	154.80
2015-05-29	137.48
2015-05-28	134.52
2015-05-27	129.07
2015-05-26	129.57
2015-05-22	127.59
2015-05-21	127.09
2015-05-20	125.02
2015-05-19	124.04
2015-05-18	120.16
2015-05-15	119.67
2015-05-14	110.92
2015-05-13	111.89
2015-05-12	111.41
2015-05-11	110.44
2015-05-08	116.27
2015-05-07	109.46
2015-05-06	117.73
2015-05-05	120.64
2015-05-04	124.04
2015-04-30	124.04
2015-04-29	125.99
2015-04-28	125.50
2015-04-27	126.96
2015-04-24	124.04
2015-04-23	124.53
2015-04-22	114.81
2015-04-21	106.55
2015-04-20	98.29
2015-04-17	103.15
2015-04-16	107.03
2015-04-15	104.60
2015-04-14	108.98
2015-04-13	118.70
2015-04-10	103.15
2015-04-09	94.40
2015-04-08	86.82
2015-04-02	79.04
2015-04-01	79.82
2015-03-31	78.65
2015-03-30	79.62
2015-03-27	77.29
2015-03-26	75.15
2015-03-25	76.51
2015-03-24	75.35
2015-03-23	74.96
2015-03-20	75.15
2015-03-19	75.54
2015-03-18	74.96
2015-03-17	73.60
2015-03-16	75.93
2015-03-13	75.74
2015-03-12	75.35
2015-03-11	74.57
2015-03-10	76.51
2015-03-09	75.15
2015-03-06	74.96
2015-03-05	75.54
2015-03-04	76.32
2015-03-03	76.51
2015-03-02	73.99
2015-02-27	76.13
2015-02-26	77.68
2015-02-25	75.74
2015-02-24	75.54
2015-02-23	75.93
2015-02-18	76.51
2015-02-17	74.18
2015-02-16	74.18
2015-02-13	72.24
2015-02-12	72.04
2015-02-11	71.65
2015-02-10	71.85
2015-02-09	73.21
2015-02-06	75.93
2015-02-05	77.10
2015-02-04	75.93
2015-02-03	69.32
2015-02-02	69.32
2015-01-30	70.10
2015-01-29	68.35
2015-01-28	66.60
2015-01-27	66.79
2015-01-26	68.16
2015-01-23	66.99
2015-01-22	66.41
2015-01-21	65.82
2015-01-20	63.88
2015-01-19	63.10
2015-01-16	64.66
2015-01-15	65.24
2015-01-14	65.04
2015-01-13	66.21
2015-01-12	66.41
2015-01-09	67.18
2015-01-08	67.77
2015-01-07	69.13
2015-01-06	66.02
2015-01-05	65.63
2015-01-02	66.41
2014-12-31	66.79
2014-12-30	67.57
2014-12-29	67.18
2014-12-24	66.02
2014-12-23	63.49
2014-12-22	64.07
2014-12-19	61.93
2014-12-18	61.93
2014-12-17	61.55
2014-12-16	62.52
2014-12-15	62.71
2014-12-12	62.91
2014-12-11	63.30
2014-12-10	63.30
2014-12-09	62.91
2014-12-08	65.04
2014-12-05	64.27
2014-12-04	62.71
2014-12-03	61.55
2014-12-02	61.35
2014-12-01	62.52
2014-11-28	65.63
2014-11-27	63.68
2014-11-26	66.02
2014-11-25	65.43
2014-11-24	66.02
2014-11-21	65.43
2014-11-20	65.24
2014-11-19	68.54
2014-11-18	67.77
2014-11-17	68.74
2014-11-14	69.52
2014-11-13	69.52
2014-11-12	69.71
2014-11-11	68.35
2014-11-10	70.29
2014-11-07	67.38
2014-11-06	69.52
2014-11-05	69.71
2014-11-04	68.93
2014-11-03	69.13
2014-10-31	67.18
2014-10-30	66.79
2014-10-29	66.21
2014-10-28	66.41
2014-10-27	67.38
2014-10-24	67.38
2014-10-23	67.18
2014-10-22	67.18
2014-10-21	65.43
2014-10-20	66.21
2014-10-17	63.68
2014-10-16	62.32
2014-10-15	63.10
2014-10-14	60.38
2014-10-13	61.35
2014-10-10	62.13
2014-10-09	61.93
2014-10-08	62.32
2014-10-07	64.07
2014-10-06	57.07
2014-10-03	55.52
2014-09-30	57.07
2014-09-29	59.02
2014-09-26	64.85
2014-09-25	66.21
2014-09-24	66.21
2014-09-23	67.77
2014-09-22	64.66
2014-09-19	69.90
2014-09-18	68.93
2014-09-17	72.63
2014-09-16	74.57
2014-09-15	76.90
2014-09-12	77.00
2014-09-11	76.42
2014-09-10	75.85
2014-09-08	76.23
2014-09-05	75.08
2014-09-04	77.77
2014-09-03	78.15
2014-09-02	76.62
2014-09-01	72.96
2014-08-29	74.11
2014-08-28	74.88
2014-08-27	77.77
2014-08-26	78.35
2014-08-25	77.38
2014-08-22	77.00
2014-08-21	77.77
2014-08-20	78.73
2014-08-19	80.46
2014-08-18	81.43
2014-08-15	77.96
2014-08-14	70.27
2014-08-13	77.00
2014-08-12	82.58
2014-08-11	86.43
2014-08-08	61.22
2014-08-07	40.25
2014-08-06	39.87
2014-08-05	39.48
2014-08-04	39.87
2014-08-01	40.25
2014-07-31	41.22
2014-07-30	41.79
2014-07-29	41.79
2014-07-28	43.14
2014-07-25	43.91
2014-07-24	44.10
2014-07-23	43.91
2014-07-22	43.72
2014-07-21	43.52
2014-07-18	42.37
2014-07-17	42.75
2014-07-16	42.37
2014-07-15	42.37
2014-07-14	42.18
2014-07-11	42.18
2014-07-10	42.37
2014-07-09	42.18
2014-07-08	44.10
2014-07-07	40.45
2014-07-04	39.48
2014-07-03	41.41
2014-07-02	37.56
2014-06-30	36.21
2014-06-27	37.56
2014-06-26	38.33
2014-06-25	38.14
2014-06-24	37.56
2014-06-23	37.56
2014-06-20	37.94
2014-06-19	43.72
2014-06-18	44.29
2014-06-17	44.10
2014-06-16	45.26
2014-06-13	47.18
2014-06-12	46.79
2014-06-11	47.76
2014-06-10	47.37
2014-06-09	44.29
2014-06-06	43.33
2014-06-05	49.10
2014-06-04	49.10
2014-06-03	50.26
2014-05-30	50.26
2014-05-29	51.03
2014-05-28	51.60
2014-05-27	50.83
2014-05-26	50.83
2014-05-23	51.41
2014-05-22	51.80
2014-05-21	52.95
2014-05-20	52.95
2014-05-19	54.30
2014-05-16	57.57
2014-05-15	60.07
2014-05-14	59.30
2014-05-13	56.32
2014-05-12	57.45
2014-05-09	61.22
2014-05-08	63.67
2014-05-07	75.36
2014-05-05	155.50
2014-05-02	155.50
2014-04-30	155.50
2014-04-29	155.50
2014-04-28	155.50
2014-04-25	155.50
2014-04-24	155.50
2014-04-23	155.50
2014-04-22	155.50
2014-04-17	155.50
2014-04-16	155.50
2014-04-15	155.50
2014-04-14	155.50
2014-04-11	155.50
2014-04-10	155.50
2014-04-09	155.50
2014-04-08	155.50
2014-04-07	155.50
2014-04-04	155.50
2014-04-03	155.50
2014-04-02	155.50
2014-04-01	155.50
2014-03-31	155.50
2014-03-28	155.50
2014-03-27	155.50
2014-03-26	155.50
2014-03-25	155.50
2014-03-24	155.50
2014-03-21	155.50
2014-03-20	155.50
2014-03-19	155.50
2014-03-18	155.50
2014-03-17	155.50
2014-03-14	155.50
2014-03-13	155.50
2014-03-12	155.50
2014-03-11	155.50
2014-03-10	155.50
2014-03-07	155.50
2014-03-06	155.50
2014-03-05	155.50
2014-03-04	155.50
2014-03-03	155.50
2014-02-28	155.50
2014-02-27	155.50
2014-02-26	155.50
2014-02-25	155.50
2014-02-24	155.50
2014-02-21	155.50
2014-02-20	155.50
2014-02-19	155.50
2014-02-18	155.50
2014-02-17	155.50
2014-02-14	155.50
2014-02-13	155.50
2014-02-12	155.50
2014-02-11	155.50
2014-02-10	155.50
2014-02-07	155.50
2014-02-06	155.50
2014-02-05	155.50
2014-02-04	181.90
2014-01-30	188.97
2014-01-29	188.50
2014-01-28	194.92
2014-01-27	193.27
2014-01-24	193.68
2014-01-23	193.68
2014-01-22	192.44
2014-01-21	194.09
2014-01-20	195.74
2014-01-17	193.27
2014-01-16	192.03
2014-01-15	192.86
2014-01-14	192.44
2014-01-13	193.27
2014-01-10	191.62
2014-01-09	191.21
2014-01-08	186.27
2014-01-07	185.44
2014-01-06	185.03
2014-01-03	183.79
2014-01-02	184.62
2013-12-31	185.85
2013-12-30	184.62
2013-12-27	184.21
2013-12-24	185.44
2013-12-23	184.62
2013-12-20	186.68
2013-12-19	184.21
2013-12-18	185.85
2013-12-17	184.62
2013-12-16	185.85
2013-12-13	184.62
2013-12-12	182.97
2013-12-11	185.03
2013-12-10	186.27
2013-12-09	185.44
2013-12-06	186.68
2013-12-05	185.03
2013-12-04	183.38
2013-12-03	185.85
2013-12-02	187.50
2013-11-29	187.91
2013-11-28	187.91
2013-11-27	187.50
2013-11-26	187.91
2013-11-25	187.91
2013-11-22	187.91
2013-11-21	188.33
2013-11-20	188.33
2013-11-19	188.74
2013-11-18	188.33
2013-11-15	188.74
2013-11-14	188.74
2013-11-13	188.74
2013-11-12	188.74
2013-11-11	188.74
2013-11-08	189.15
2013-11-07	189.56
2013-11-06	188.33
2013-11-05	187.91
2013-11-04	187.91
2013-11-01	188.74
2013-10-31	188.74
2013-10-30	188.33
2013-10-29	186.68
2013-10-28	183.38
2013-10-25	208.10
2013-10-24	208.10
2013-10-23	208.10
2013-10-22	187.91
2013-10-21	186.68
2013-10-18	189.15
2013-10-17	183.79
2013-10-16	181.32
2013-10-15	180.91
2013-10-11	176.79
2013-10-10	172.67
2013-10-09	172.26
2013-10-08	175.15
2013-10-07	173.91
2013-10-04	178.44
2013-10-03	178.44
2013-10-02	172.26
2013-09-30	171.44
2013-09-27	173.09
2013-09-26	175.15
2013-09-25	173.50
2013-09-24	173.09
2013-09-23	175.56
2013-09-19	186.68
2013-09-18	166.91
2013-09-17	169.79
2013-09-16	161.14
2013-09-13	136.84
2013-09-12	137.33
2013-09-11	136.92
2013-09-10	136.10
2013-09-09	134.46
2013-09-06	141.84
2013-09-05	137.74
2013-09-04	138.56
2013-09-03	135.69
2013-09-02	139.38
2013-08-30	136.92
2013-08-29	141.02
2013-08-28	136.92
2013-08-27	139.79
2013-08-26	118.07
2013-08-23	117.66
2013-08-22	115.61
2013-08-21	111.51
2013-08-20	112.33
2013-08-19	117.25
2013-08-16	118.48
2013-08-15	118.89
2013-08-13	115.20
2013-08-12	116.02
2013-08-09	116.02
2013-08-08	115.61
2013-08-07	84.05
2013-08-06	84.05
2013-08-05	85.69
2013-08-02	84.87
2013-08-01	82.00
2013-07-31	89.37
2013-07-30	86.51
2013-07-29	80.36
2013-07-26	81.18
2013-07-25	72.57
2013-07-24	72.98
2013-07-23	72.16
2013-07-22	70.93
2013-07-19	72.57
2013-07-18	70.52
2013-07-17	71.34
2013-07-16	74.21
2013-07-15	72.98
2013-07-12	72.98
2013-07-11	72.98
2013-07-10	71.75
2013-07-09	72.16
2013-07-08	70.11
2013-07-05	73.39
2013-07-04	73.80
2013-07-03	67.65
2013-07-02	73.80
2013-06-28	75.44
2013-06-27	76.26
2013-06-26	71.34
2013-06-25	59.53
2013-06-24	62.32
2013-06-21	72.16
2013-06-20	66.01
2013-06-19	70.93
2013-06-18	71.34
2013-06-17	66.83
2013-06-14	59.04
2013-06-13	58.22
2013-06-11	58.88
2013-06-10	60.68
2013-06-07	59.53
2013-06-06	58.71
2013-06-05	60.35
2013-06-04	59.53
2013-06-03	59.86
2013-05-31	54.94
2013-05-30	55.60
2013-05-29	54.45
2013-05-28	56.58
2013-05-27	54.45
2013-05-24	54.29
2013-05-23	51.01
2013-05-22	54.62
2013-05-21	58.55
2013-05-20	60.03
2013-05-16	61.67
2013-05-15	63.63
2013-05-14	63.30
2013-05-13	63.14
2013-05-10	65.56
2013-05-09	65.96
2013-05-08	66.36
2013-05-07	65.56
2013-05-06	63.95
2013-05-03	63.14
2013-05-02	63.14
2013-04-30	65.96
2013-04-29	63.14
2013-04-26	62.34
2013-04-25	62.34
2013-04-24	65.16
2013-04-23	67.97
2013-04-22	57.26
2013-04-19	57.58
2013-04-18	57.26
2013-04-17	57.74
2013-04-16	56.13
2013-04-15	58.39
2013-04-12	59.84
2013-04-11	59.35
2013-04-10	56.13
2013-04-09	57.42
2013-04-08	59.52
2013-04-05	58.71
2013-04-03	62.34
2013-04-02	68.38
2013-03-28	53.39
2013-03-27	42.60
2013-03-26	41.79
2013-03-25	41.63
2013-03-22	40.99
2013-03-21	40.99
2013-03-20	40.99
2013-03-19	39.86
2013-03-18	40.34
2013-03-15	42.92
2013-03-14	43.24
2013-03-13	41.15
2013-03-12	38.57
2013-03-11	44.05
2013-03-08	41.63
2013-03-07	27.13
2013-03-06	28.10
2013-03-05	26.48
2013-03-04	25.52
2013-03-01	29.22
2013-02-28	28.42
2013-02-27	26.65
2013-02-26	26.32
2013-02-25	29.38
2013-02-22	32.12
2013-02-21	32.12
2013-02-20	35.67
2013-02-19	35.19
2013-02-18	36.96
2013-02-15	37.92
2013-02-14	38.09
2013-02-08	37.28
2013-02-07	36.64
2013-02-06	38.57
2013-02-05	36.96
2013-02-04	40.02
2013-02-01	35.19
2013-01-31	34.54
2013-01-30	34.86
2013-01-29	34.54
2013-01-28	33.90
2013-01-25	34.54
2013-01-24	35.35
2013-01-23	34.54
2013-01-22	35.02
2013-01-21	34.38
2013-01-18	34.06
2013-01-17	34.06
2013-01-16	33.25
2013-01-15	33.57
2013-01-14	33.25
2013-01-11	31.96
2013-01-10	33.09
2013-01-09	32.29
2013-01-08	31.32
2013-01-07	32.12
2013-01-04	31.32
2013-01-03	31.32
2013-01-02	30.67
2012-12-31	31.32
2012-12-28	31.00
2012-12-27	30.51
2012-12-24	30.67
2012-12-21	30.51
2012-12-20	32.93
2012-12-19	28.10
2012-12-18	27.93
2012-12-17	27.61
2012-12-14	28.74
2012-12-13	28.10
2012-12-12	29.38
2012-12-11	29.71
2012-12-10	26.48
2012-12-07	28.90
2012-12-06	31.00
2012-12-05	31.00
2012-12-04	30.51
2012-12-03	31.00
2012-11-30	37.44
2012-11-29	22.46
2012-11-28	10.21
2012-11-27	11.02
2012-11-26	11.50
2012-11-23	11.34
2012-11-22	11.34
2012-11-21	11.02
2012-11-20	10.86
2012-11-19	11.18
2012-11-16	11.18
2012-11-15	11.98
2012-11-14	11.98
2012-11-13	11.18
2012-11-12	12.31
2012-11-09	12.31
2012-11-08	11.66
2012-11-07	13.59
2012-11-06	12.47
2012-11-05	12.95
2012-11-02	13.59
2012-11-01	13.59
2012-10-31	13.43
2012-10-30	9.41
2012-10-29	6.99
2012-10-26	6.34
2012-10-25	7.63
2012-10-24	6.67
2012-10-22	4.89
2012-10-19	4.73
2012-10-18	5.38
2012-10-17	5.38
2012-10-16	5.54
2012-10-15	4.25
2012-10-12	4.25
2012-10-11	4.73
2012-10-10	4.73
2012-10-09	4.73
2012-10-08	3.93
2012-10-05	4.25
2012-10-04	3.77
2012-10-03	3.77
2012-09-28	3.12
2012-09-27	3.12
2012-09-26	2.96
2012-09-25	3.12
2012-09-24	2.48
2012-09-21	2.48
2012-09-20	2.64
2012-09-19	2.96
2012-09-18	1.99
2012-09-17	2.64
2012-09-14	2.80
2012-09-13	2.40
2012-09-12	1.92
2012-09-11	1.60
2012-09-10	2.08
2012-09-07	1.76
2012-09-06	1.28
2012-09-05	2.08
2012-09-04	1.44
2012-09-03	1.44
2012-08-31	1.92
2012-08-30	2.08
2012-08-29	1.92
2012-08-28	1.60
2012-08-27	1.92
2012-08-24	2.88
2012-08-23	2.24
2012-08-22	1.76
2012-08-21	1.12
2012-08-20	1.12
2012-08-17	1.12
2012-08-16	1.12
2012-08-15	1.12
2012-08-14	2.24
2012-08-13	1.44
2012-08-10	0.80
2012-08-09	1.92
2012-08-08	0.00

Recommend Webb-site to a friend