Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 161.49 |
| 2007-08-13 | 161.49 |
| 2007-08-10 | 161.49 |
| 2007-08-09 | 161.49 |
| 2007-08-08 | 161.49 |
| 2007-08-07 | 161.49 |
| 2007-08-06 | 161.49 |
| 2007-08-03 | 161.49 |
| 2007-08-02 | 161.49 |
| 2007-08-01 | 161.49 |
| 2007-07-31 | 161.49 |
| 2007-07-30 | 161.49 |
| 2007-07-27 | 161.49 |
| 2007-07-26 | 161.49 |
| 2007-07-25 | 161.49 |
| 2007-07-24 | 161.49 |
| 2007-07-23 | 161.49 |
| 2007-07-20 | 161.49 |
| 2007-07-19 | 161.49 |
| 2007-07-18 | 161.49 |
| 2007-07-17 | 161.49 |
| 2007-07-16 | 161.49 |
| 2007-07-13 | 161.49 |
| 2007-07-12 | 161.49 |
| 2007-07-11 | 161.49 |
| 2007-07-10 | 161.49 |
| 2007-07-09 | 161.49 |
| 2007-07-06 | 161.49 |
| 2007-07-05 | 161.49 |
| 2007-07-04 | 161.49 |
| 2007-07-03 | 161.49 |
| 2007-06-29 | 161.49 |
| 2007-06-28 | 161.49 |
| 2007-06-27 | 161.49 |
| 2007-06-26 | 161.49 |
| 2007-06-25 | 161.49 |
| 2007-06-22 | 161.49 |
| 2007-06-21 | 161.49 |
| 2007-06-20 | 161.49 |
| 2007-06-18 | 161.49 |
| 2007-06-15 | 161.49 |
| 2007-06-14 | 161.49 |
| 2007-06-13 | 161.49 |
| 2007-06-12 | 161.49 |
| 2007-06-11 | 161.49 |
| 2007-06-08 | 161.49 |
| 2007-06-07 | 162.13 |
| 2007-06-06 | 162.13 |
| 2007-06-05 | 162.13 |
| 2007-06-04 | 162.13 |
| 2007-06-01 | 162.45 |
| 2007-05-31 | 162.45 |
| 2007-05-30 | 161.81 |
| 2007-05-29 | 162.13 |
| 2007-05-28 | 162.13 |
| 2007-05-25 | 162.13 |
| 2007-05-23 | 162.13 |
| 2007-05-22 | 162.45 |
| 2007-05-21 | 162.13 |
| 2007-05-18 | 161.16 |
| 2007-05-17 | 161.16 |
| 2007-05-16 | 161.16 |
| 2007-05-15 | 161.16 |
| 2007-05-14 | 161.16 |
| 2007-05-11 | 160.84 |
| 2007-05-10 | 156.65 |
| 2007-05-09 | 156.65 |
| 2007-05-08 | 156.65 |
| 2007-05-07 | 156.65 |
| 2007-05-04 | 156.65 |
| 2007-05-03 | 157.62 |
| 2007-05-02 | 156.65 |
| 2007-04-30 | 156.98 |
| 2007-04-27 | 156.33 |
| 2007-04-26 | 156.33 |
| 2007-04-25 | 156.01 |
| 2007-04-24 | 155.04 |
| 2007-04-23 | 155.04 |
| 2007-04-20 | 154.72 |
| 2007-04-19 | 154.72 |
| 2007-04-18 | 154.72 |
| 2007-04-17 | 154.40 |
| 2007-04-16 | 154.72 |
| 2007-04-13 | 154.72 |
| 2007-04-12 | 154.72 |
| 2007-04-11 | 154.08 |
| 2007-04-10 | 154.08 |
| 2007-04-04 | 154.08 |
| 2007-04-03 | 154.08 |
| 2007-04-02 | 154.40 |
| 2007-03-30 | 153.76 |
| 2007-03-29 | 153.76 |
| 2007-03-28 | 153.76 |
| 2007-03-27 | 153.76 |
| 2007-03-26 | 153.76 |
| 2007-03-23 | 153.76 |
| 2007-03-22 | 153.76 |
| 2007-03-21 | 153.76 |
| 2007-03-20 | 154.08 |
| 2007-03-19 | 153.76 |
| 2007-03-16 | 153.76 |
| 2007-03-15 | 153.76 |
| 2007-03-14 | 154.08 |
| 2007-03-13 | 155.69 |
| 2007-03-12 | 153.11 |
| 2007-03-09 | 152.79 |
| 2007-03-08 | 152.47 |
| 2007-03-07 | 152.15 |
| 2007-03-06 | 152.15 |
| 2007-03-05 | 153.11 |
| 2007-03-02 | 152.15 |
| 2007-03-01 | 86.13 |
| 2007-02-28 | 86.13 |
| 2007-02-27 | 86.13 |
| 2007-02-26 | 86.13 |
| 2007-02-23 | 66.49 |
| 2007-02-22 | 66.81 |
| 2007-02-21 | 68.74 |
| 2007-02-16 | 67.45 |
| 2007-02-15 | 61.66 |
| 2007-02-14 | 61.66 |
| 2007-02-13 | 63.27 |
| 2007-02-12 | 65.20 |
| 2007-02-09 | 64.23 |
| 2007-02-08 | 69.39 |
| 2007-02-07 | 69.71 |
| 2007-02-06 | 66.17 |
| 2007-02-05 | 62.30 |
| 2007-02-02 | 58.76 |
| 2007-02-01 | 54.57 |
| 2007-01-31 | 54.57 |
| 2007-01-30 | 54.57 |
| 2007-01-29 | 54.89 |
| 2007-01-26 | 54.57 |
| 2007-01-25 | 55.54 |
| 2007-01-24 | 55.54 |
| 2007-01-23 | 52.00 |
| 2007-01-22 | 52.00 |
| 2007-01-19 | 52.32 |
| 2007-01-18 | 51.35 |
| 2007-01-17 | 53.28 |
| 2007-01-16 | 52.64 |
| 2007-01-15 | 53.61 |
| 2007-01-12 | 52.00 |
| 2007-01-11 | 52.00 |
| 2007-01-10 | 49.74 |
| 2007-01-09 | 54.57 |
| 2007-01-08 | 51.03 |
| 2007-01-05 | 50.06 |
| 2007-01-04 | 46.52 |
| 2007-01-03 | 46.52 |
| 2007-01-02 | 46.52 |
| 2006-12-29 | 48.45 |
| 2006-12-28 | 48.13 |
| 2006-12-27 | 45.23 |
| 2006-12-22 | 48.78 |
| 2006-12-21 | 49.74 |
| 2006-12-20 | 51.67 |
| 2006-12-19 | 47.81 |
| 2006-12-18 | 46.84 |
| 2006-12-15 | 46.20 |
| 2006-12-14 | 48.13 |
| 2006-12-13 | 49.74 |
| 2006-12-12 | 49.42 |
| 2006-12-11 | 50.71 |
| 2006-12-08 | 52.32 |
| 2006-12-07 | 47.49 |
| 2006-12-06 | 50.71 |
| 2006-12-05 | 42.66 |
| 2006-12-04 | 43.30 |
| 2006-12-01 | 42.34 |
| 2006-11-30 | 42.98 |
| 2006-11-29 | 42.34 |
| 2006-11-28 | 39.76 |
| 2006-11-27 | 42.01 |
| 2006-11-24 | 43.30 |
| 2006-11-23 | 43.30 |
| 2006-11-22 | 42.34 |
| 2006-11-21 | 43.62 |
| 2006-11-20 | 44.27 |
| 2006-11-17 | 43.30 |
| 2006-11-16 | 40.40 |
| 2006-11-15 | 39.44 |
| 2006-11-14 | 38.15 |
| 2006-11-13 | 36.22 |
| 2006-11-10 | 35.25 |
| 2006-11-09 | 35.25 |
| 2006-11-08 | 35.25 |
| 2006-11-07 | 35.25 |
| 2006-11-06 | 35.25 |
| 2006-11-03 | 34.93 |
| 2006-11-02 | 34.93 |
| 2006-11-01 | 35.25 |
| 2006-10-31 | 32.03 |
| 2006-10-27 | 32.35 |
| 2006-10-26 | 33.64 |
| 2006-10-25 | 33.96 |
| 2006-10-24 | 33.64 |
| 2006-10-23 | 33.32 |
| 2006-10-20 | 33.64 |
| 2006-10-19 | 33.64 |
| 2006-10-18 | 34.28 |
| 2006-10-17 | 34.93 |
| 2006-10-16 | 37.18 |
| 2006-10-13 | 37.18 |
| 2006-10-12 | 36.86 |
| 2006-10-11 | 39.12 |
| 2006-10-10 | 40.08 |
| 2006-10-09 | 40.73 |
| 2006-10-06 | 35.25 |
| 2006-10-05 | 37.51 |
| 2006-10-04 | 38.47 |
| 2006-10-03 | 30.74 |
| 2006-09-29 | 26.23 |
| 2006-09-28 | 25.59 |
| 2006-09-27 | 25.59 |
| 2006-09-26 | 23.01 |
| 2006-09-25 | 23.66 |
| 2006-09-22 | 24.30 |
| 2006-09-21 | 24.95 |
| 2006-09-20 | 25.27 |
| 2006-09-19 | 22.37 |
| 2006-09-18 | 25.59 |
| 2006-09-15 | 24.62 |
| 2006-09-14 | 23.98 |
| 2006-09-13 | 24.62 |
| 2006-09-12 | 21.11 |
| 2006-09-11 | 18.55 |
| 2006-09-08 | 18.23 |
| 2006-09-07 | 18.87 |
| 2006-09-06 | 21.11 |
| 2006-09-05 | 21.11 |
| 2006-09-04 | 20.47 |
| 2006-09-01 | 20.47 |
| 2006-08-31 | 23.03 |
| 2006-08-30 | 22.71 |
| 2006-08-29 | 23.35 |
| 2006-08-28 | 21.43 |
| 2006-08-25 | 22.39 |
| 2006-08-24 | 23.03 |
| 2006-08-23 | 23.98 |
| 2006-08-22 | 23.98 |
| 2006-08-21 | 23.98 |
| 2006-08-18 | 24.94 |
| 2006-08-17 | 24.30 |
| 2006-08-16 | 25.90 |
| 2006-08-15 | 23.98 |
| 2006-08-14 | 24.62 |
| 2006-08-11 | 26.54 |
| 2006-08-10 | 23.35 |
| 2006-08-09 | 23.98 |
| 2006-08-08 | 23.67 |
| 2006-08-07 | 23.35 |
| 2006-08-04 | 24.62 |
| 2006-08-03 | 24.30 |
| 2006-08-02 | 23.67 |
| 2006-08-01 | 24.30 |
| 2006-07-31 | 26.54 |
| 2006-07-28 | 25.26 |
| 2006-07-27 | 25.58 |
| 2006-07-26 | 25.26 |
| 2006-07-25 | 25.58 |
| 2006-07-24 | 23.67 |
| 2006-07-21 | 25.42 |
| 2006-07-20 | 25.42 |
| 2006-07-19 | 23.83 |
| 2006-07-18 | 24.62 |
| 2006-07-17 | 25.42 |
| 2006-07-14 | 25.42 |
| 2006-07-13 | 24.62 |
| 2006-07-12 | 31.81 |
| 2006-07-11 | 31.81 |
| 2006-07-10 | 31.02 |
| 2006-07-07 | 30.22 |
| 2006-07-06 | 29.42 |
| 2006-07-05 | 27.82 |
| 2006-07-04 | 29.42 |
| 2006-07-03 | 29.42 |
| 2006-06-30 | 32.61 |
| 2006-06-29 | 28.62 |
| 2006-06-28 | 26.22 |
| 2006-06-27 | 26.22 |
| 2006-06-26 | 27.82 |
| 2006-06-23 | 29.42 |
| 2006-06-22 | 31.02 |
| 2006-06-21 | 28.62 |
| 2006-06-20 | 26.22 |
| 2006-06-19 | 22.23 |
| 2006-06-16 | 23.03 |
| 2006-06-15 | 21.43 |
| 2006-06-14 | 19.83 |
| 2006-06-13 | 21.43 |
| 2006-06-12 | 23.03 |
| 2006-06-09 | 23.83 |
| 2006-06-08 | 22.23 |
| 2006-06-07 | 23.03 |
| 2006-06-06 | 24.62 |
| 2006-06-05 | 28.62 |
| 2006-06-02 | 32.61 |
| 2006-06-01 | 36.61 |
| 2006-05-30 | 27.82 |
| 2006-05-29 | 27.82 |
| 2006-05-26 | 26.22 |
| 2006-05-25 | 26.22 |
| 2006-05-24 | 27.02 |
| 2006-05-23 | 26.22 |
| 2006-05-22 | 25.42 |
| 2006-05-19 | 33.41 |
| 2006-05-18 | 35.01 |
| 2006-05-17 | 37.41 |
| 2006-05-16 | 27.82 |
| 2006-05-15 | 26.22 |
| 2006-05-12 | 23.83 |
| 2006-05-11 | 19.83 |
| 2006-05-10 | 21.43 |
| 2006-05-09 | 19.03 |
| 2006-05-08 | 20.63 |
| 2006-05-04 | 17.43 |
| 2006-05-03 | 18.23 |
| 2006-05-02 | 18.23 |
| 2006-04-28 | 18.23 |
| 2006-04-27 | 15.04 |
| 2006-04-26 | 15.04 |
| 2006-04-25 | 14.24 |
| 2006-04-24 | 15.84 |
| 2006-04-21 | 14.24 |
| 2006-04-20 | 15.04 |
| 2006-04-19 | 15.04 |
| 2006-04-18 | 15.04 |
| 2006-04-13 | 15.04 |
| 2006-04-12 | 15.04 |
| 2006-04-11 | 14.56 |
| 2006-04-10 | 14.56 |
| 2006-04-07 | 15.35 |
| 2006-04-06 | 16.14 |
| 2006-04-04 | 15.35 |
| 2006-04-03 | 16.93 |
| 2006-03-31 | 16.14 |
| 2006-03-30 | 17.72 |
| 2006-03-29 | 16.93 |
| 2006-03-28 | 13.77 |
| 2006-03-27 | 12.98 |
| 2006-03-24 | 15.35 |
| 2006-03-23 | 14.56 |
| 2006-03-22 | 16.93 |
| 2006-03-21 | 16.93 |
| 2006-03-20 | 18.51 |
| 2006-03-17 | 18.51 |
| 2006-03-16 | 17.72 |
| 2006-03-15 | 18.51 |
| 2006-03-14 | 18.51 |
| 2006-03-13 | 15.35 |
| 2006-03-10 | 16.14 |
| 2006-03-09 | 11.40 |
| 2006-03-08 | 7.45 |
| 2006-03-07 | 6.66 |
| 2006-03-06 | 4.29 |
| 2006-03-03 | 6.66 |
| 2006-03-02 | 1.13 |
| 2006-03-01 | -0.45 |
| 2006-02-28 | -1.24 |
| 2006-02-27 | 2.71 |
| 2006-02-24 | -4.40 |
| 2006-02-23 | -9.93 |
| 2006-02-22 | -12.30 |
| 2006-02-21 | -10.72 |
| 2006-02-20 | -12.30 |
| 2006-02-17 | -11.51 |
| 2006-02-16 | -11.51 |
| 2006-02-15 | -12.30 |
| 2006-02-14 | -11.51 |
| 2006-02-13 | -12.30 |
| 2006-02-10 | -9.93 |
| 2006-02-09 | -9.14 |
| 2006-02-08 | -7.56 |
| 2006-02-07 | -5.98 |
| 2006-02-06 | -6.77 |
| 2006-02-03 | -9.14 |
| 2006-02-02 | -8.35 |
| 2006-02-01 | -8.35 |
| 2006-01-27 | -7.56 |
| 2006-01-26 | -14.67 |
| 2006-01-25 | -11.51 |
| 2006-01-24 | -10.72 |
| 2006-01-23 | -10.72 |
| 2006-01-20 | -10.72 |
| 2006-01-19 | -10.72 |
| 2006-01-18 | -10.72 |
| 2006-01-17 | -9.14 |
| 2006-01-16 | -8.35 |
| 2006-01-13 | -7.56 |
| 2006-01-12 | -8.35 |
| 2006-01-11 | -6.77 |
| 2006-01-10 | -4.40 |
| 2006-01-09 | -8.35 |
| 2006-01-06 | -9.93 |
| 2006-01-05 | -8.35 |
| 2006-01-04 | -7.56 |
| 2006-01-03 | -9.93 |
| 2005-12-30 | -12.30 |
| 2005-12-29 | -11.51 |
| 2005-12-28 | -13.09 |
| 2005-12-23 | -11.51 |
| 2005-12-22 | -10.72 |
| 2005-12-21 | -12.30 |
| 2005-12-20 | -13.09 |
| 2005-12-19 | -13.09 |
| 2005-12-16 | -13.88 |
| 2005-12-15 | -14.67 |
| 2005-12-14 | -14.67 |
| 2005-12-13 | -14.67 |
| 2005-12-12 | -14.67 |
| 2005-12-09 | -13.88 |
| 2005-12-08 | -13.88 |
| 2005-12-07 | -14.67 |
| 2005-12-06 | -15.46 |
| 2005-12-05 | -14.67 |
| 2005-12-02 | -15.46 |
| 2005-12-01 | -17.04 |
| 2005-11-30 | -14.67 |
| 2005-11-29 | -16.25 |
| 2005-11-28 | -14.67 |
| 2005-11-25 | -17.83 |
| 2005-11-24 | -17.83 |
| 2005-11-23 | -17.04 |
| 2005-11-22 | -17.04 |
| 2005-11-21 | -17.04 |
| 2005-11-18 | -17.04 |
| 2005-11-17 | -17.04 |
| 2005-11-16 | -17.04 |
| 2005-11-15 | -17.04 |
| 2005-11-14 | -15.46 |
| 2005-11-11 | -14.67 |
| 2005-11-10 | -16.25 |
| 2005-11-09 | -15.46 |
| 2005-11-08 | -17.83 |
| 2005-11-07 | -16.25 |
| 2005-11-04 | -13.88 |
| 2005-11-03 | -13.88 |
| 2005-11-02 | -13.88 |
| 2005-11-01 | -13.09 |
| 2005-10-31 | -13.88 |
| 2005-10-28 | -17.04 |
| 2005-10-27 | -16.25 |
| 2005-10-26 | -15.46 |
| 2005-10-25 | -14.67 |
| 2005-10-24 | -16.25 |
| 2005-10-21 | -15.46 |
| 2005-10-20 | -14.67 |
| 2005-10-19 | -15.46 |
| 2005-10-18 | -13.09 |
| 2005-10-17 | -16.25 |
| 2005-10-14 | -17.83 |
| 2005-10-13 | -13.88 |
| 2005-10-12 | -13.88 |
| 2005-10-10 | -11.51 |
| 2005-10-07 | -11.51 |
| 2005-10-06 | -11.51 |
| 2005-10-05 | -10.72 |
| 2005-10-04 | -9.14 |
| 2005-10-03 | -10.72 |
| 2005-09-30 | -9.93 |
| 2005-09-29 | -11.51 |
| 2005-09-28 | -11.51 |
| 2005-09-27 | -9.93 |
| 2005-09-26 | -9.93 |
| 2005-09-23 | -6.77 |
| 2005-09-22 | -5.98 |
| 2005-09-21 | -5.98 |
| 2005-09-20 | -5.98 |
| 2005-09-16 | -5.98 |
| 2005-09-15 | -5.98 |
| 2005-09-14 | -6.30 |
| 2005-09-13 | -6.30 |
| 2005-09-12 | -5.51 |
| 2005-09-09 | -4.72 |
| 2005-09-08 | -4.72 |
| 2005-09-07 | -4.72 |
| 2005-09-06 | -3.94 |
| 2005-09-05 | -3.94 |
| 2005-09-02 | -3.15 |
| 2005-09-01 | -1.57 |
| 2005-08-31 | -2.36 |
| 2005-08-30 | -2.36 |
| 2005-08-29 | -3.15 |
| 2005-08-26 | -2.36 |
| 2005-08-25 | -2.36 |
| 2005-08-24 | -5.51 |
| 2005-08-23 | -3.94 |
| 2005-08-22 | -3.94 |
| 2005-08-19 | -3.94 |
| 2005-08-18 | -3.15 |
| 2005-08-17 | -1.57 |
| 2005-08-16 | -2.36 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | -0.79 |
| 2005-08-11 | -1.57 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -0.79 |
| 2005-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy