TongChuang Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00065  1999-07-07  2007-06-11  2007-08-15
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2006-03-30 288,000 1,064,800 HKD 3.697 818,106,000 2005-12-31 0.035
2 2006-03-20 2,936,000 10,955,450 HKD 3.731 818,106,000 2005-12-31 0.359
3 2006-03-17 1,336,000 5,042,400 HKD 3.774 818,106,000 2005-12-31 0.163
4 2006-03-16 2,500,000 9,392,100 HKD 3.757 818,106,000 2005-12-31 0.306
5 2006-03-15 1,922,000 7,245,250 HKD 3.770 818,106,000 2005-12-31 0.235
6 2006-03-14 2,824,000 10,249,500 HKD 3.629 818,106,000 2005-12-31 0.345
7 2006-03-09 450,000 1,547,500 HKD 3.439 818,106,000 2005-12-31 0.055
8 2006-03-08 350,000 1,171,250 HKD 3.346 818,106,000 2005-12-31 0.043
9 2006-03-07 800,000 2,657,750 HKD 3.322 818,106,000 2005-12-31 0.098
10 2006-03-06 2,284,000 7,588,200 HKD 3.322 818,106,000 2005-12-31 0.279
11 2006-03-03 1,500,000 4,929,850 HKD 3.287 818,106,000 2005-12-31 0.183
12 2006-03-02 470,000 1,504,000 HKD 3.200 818,106,000 2005-12-31 0.057
13 2006-03-01 628,000 1,978,200 HKD 3.150 818,106,000 2005-12-31 0.077
14 2005-09-29 20,000 56,000 HKD 2.800 821,348,000 2005-06-30 0.002
15 2005-09-26 210,000 601,250 HKD 2.863 821,348,000 2005-06-30 0.026
16 2005-09-23 336,000 987,350 HKD 2.939 821,348,000 2005-06-30 0.041
17 2005-09-22 132,000 390,650 HKD 2.959 821,348,000 2005-06-30 0.016
18 2005-09-21 100,000 297,500 HKD 2.975 821,348,000 2005-06-30 0.012
19 2005-09-20 100,000 297,500 HKD 2.975 821,348,000 2005-06-30 0.012
20 2005-09-16 100,000 297,500 HKD 2.975 821,348,000 2005-06-30 0.012
21 2005-09-14 120,000 356,750 HKD 2.973 821,348,000 2005-06-30 0.015
22 2005-09-13 100,000 297,500 HKD 2.975 821,348,000 2005-06-30 0.012
23 2005-08-24 50,000 150,000 HKD 3.000 821,348,000 2005-06-30 0.006
24 2005-08-23 112,000 339,300 HKD 3.029 821,348,000 2005-06-30 0.014
25 2005-08-19 168,000 512,400 HKD 3.050 821,348,000 2005-06-30 0.020
26 2005-08-18 380,000 1,166,000 HKD 3.068 821,348,000 2005-06-30 0.046
27 2005-08-17 612,000 1,886,100 HKD 3.082 821,348,000 2005-06-30 0.075
28 2005-08-12 900,000 2,812,500 HKD 3.125 821,348,000 2005-06-30 0.110
29 2005-08-11 1,452,000 4,510,250 HKD 3.106 821,348,000 2005-06-30 0.177
30 2005-05-18 92,000 287,500 HKD 3.125 820,938,000 2004-12-31 0.011
31 2005-05-17 318,000 985,800 HKD 3.100 820,938,000 2004-12-31 0.039
32 2005-05-13 300,000 932,400 HKD 3.108 820,938,000 2004-12-31 0.037
33 2005-05-11 100,000 310,000 HKD 3.100 820,938,000 2004-12-31 0.012
34 2005-01-14 160,000 479,750 HKD 2.998 820,938,000 2004-12-31 0.019
35 2004-11-22 124,000 372,000 HKD 3.000 821,480,000 2004-06-30 0.015
36 2004-11-19 70,000 209,750 HKD 2.996 821,480,000 2004-06-30 0.009
37 2004-09-09 1,298,000 3,470,850 HKD 2.674 821,480,000 2004-06-30 0.158
38 2004-08-11 1,054,000 2,977,550 HKD 2.825 821,480,000 2004-06-30 0.128
39 2004-08-10 746,000 2,011,813 HKD 2.697 821,480,000 2004-06-30 0.091
40 2003-04-22 168,000 271,060 HKD 1.613 822,154,000 2002-12-31 0.020
41 2003-04-17 92,000 148,320 HKD 1.612 822,154,000 2002-12-31 0.011
42 2003-04-15 40,000 64,800 HKD 1.620 822,154,000 2002-12-31 0.005
43 2003-04-10 20,000 32,200 HKD 1.610 822,154,000 2002-12-31 0.002
44 2003-04-07 390,000 639,300 HKD 1.639 822,154,000 2002-12-31 0.047
45 2003-04-04 70,000 114,640 HKD 1.638 822,154,000 2002-12-31 0.009
46 2003-04-03 24,000 39,120 HKD 1.630 822,154,000 2002-12-31 0.003
47 2002-11-01 40,000 55,800 HKD 1.395 824,158,000 2002-06-30 0.005
48 2002-10-29 38,000 53,880 HKD 1.418 824,158,000 2002-06-30 0.005
49 2002-10-22 30,000 42,500 HKD 1.417 824,158,000 2002-06-30 0.004
50 2002-10-11 50,000 67,500 HKD 1.350 824,158,000 2002-06-30 0.006
51 2002-10-10 102,000 136,780 HKD 1.341 824,158,000 2002-06-30 0.012
52 2002-10-07 20,000 27,700 HKD 1.385 824,158,000 2002-06-30 0.002
53 2002-10-04 30,000 41,840 HKD 1.395 824,158,000 2002-06-30 0.004
54 2002-10-03 286,000 396,220 HKD 1.385 824,158,000 2002-06-30 0.035
55 2002-10-02 100,000 140,680 HKD 1.407 824,158,000 2002-06-30 0.012
56 2002-09-27 30,000 43,500 HKD 1.450 824,158,000 2002-06-30 0.004
57 2002-09-25 90,000 129,400 HKD 1.438 824,158,000 2002-06-30 0.011
58 2002-09-24 50,000 72,020 HKD 1.440 824,158,000 2002-06-30 0.006
59 2002-09-23 6,000 8,620 HKD 1.437 824,158,000 2002-06-30 0.001
60 2002-09-20 108,000 155,700 HKD 1.442 824,158,000 2002-06-30 0.013
61 2002-09-19 36,000 52,620 HKD 1.462 824,158,000 2002-06-30 0.004
62 2002-09-18 14,000 20,560 HKD 1.469 824,158,000 2002-06-30 0.002
63 2002-09-17 80,000 118,580 HKD 1.482 824,158,000 2002-06-30 0.010
64 2002-09-16 280,000 410,780 HKD 1.467 824,158,000 2002-06-30 0.034
65 2002-09-13 44,000 65,400 HKD 1.486 824,158,000 2002-06-30 0.005
66 2002-09-06 220,000 331,000 HKD 1.505 824,158,000 2002-06-30 0.027
67 2002-07-22 100,000 155,000 HKD 1.550 824,158,000 2002-06-30 0.012
68 2002-07-16 50,000 82,500 HKD 1.650 824,158,000 2002-06-30 0.006
69 2002-07-11 200,000 339,860 HKD 1.699 824,158,000 2002-06-30 0.024
70 2002-02-08 330,000 593,160 HKD 1.797 827,100,000 2001-12-31 0.040
71 2002-02-06 2,612,000 4,663,800 HKD 1.786 827,100,000 2001-12-31 0.316
Total 33,192,000 101,837,053 HKD 3.068 827,100,000 2001-12-31 4.013

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top