Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock 1: 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-08-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1296
%
2022-05-27 343.98
2022-05-26 343.98
2022-05-25 343.98
2022-05-24 343.98
2022-05-23 343.98
2022-05-20 343.98
2022-05-19 339.83
2022-05-18 339.83
2022-05-17 339.83
2022-05-16 339.83
2022-05-13 339.83
2022-05-12 339.83
2022-05-11 343.98
2022-05-10 339.83
2022-05-06 339.83
2022-05-05 339.83
2022-05-04 339.83
2022-05-03 339.83
2022-04-29 339.83
2022-04-28 339.83
2022-04-27 343.98
2022-04-26 339.83
2022-04-25 339.83
2022-04-22 335.68
2022-04-21 335.68
2022-04-20 335.68
2022-04-19 335.68
2022-04-14 335.68
2022-04-13 335.68
2022-04-12 335.68
2022-04-11 335.68
2022-04-08 335.68
2022-04-07 335.68
2022-04-06 339.83
2022-04-04 335.68
2022-04-01 339.83
2022-03-31 339.83
2022-03-30 331.54
2022-03-29 327.39
2022-03-28 327.39
2022-03-25 327.39
2022-03-24 327.39
2022-03-23 327.39
2022-03-22 323.24
2022-03-21 323.24
2022-03-18 319.09
2022-03-17 323.24
2022-03-16 323.24
2022-03-15 314.94
2022-03-14 319.09
2022-03-11 323.24
2022-03-10 323.24
2022-03-09 323.24
2022-03-08 323.24
2022-03-07 323.24
2022-03-04 323.24
2022-03-03 327.39
2022-03-02 327.39
2022-03-01 327.39
2022-02-28 327.39
2022-02-25 323.24
2022-02-24 323.24
2022-02-23 323.24
2022-02-22 323.24
2022-02-21 323.24
2022-02-18 323.24
2022-02-17 323.24
2022-02-16 323.24
2022-02-15 323.24
2022-02-14 323.24
2022-02-11 319.09
2022-02-10 319.09
2022-02-09 314.94
2022-02-08 319.09
2022-02-07 314.94
2022-02-04 319.09
2022-01-31 310.79
2022-01-28 306.64
2022-01-27 310.79
2022-01-26 310.79
2022-01-25 310.79
2022-01-24 202.90
2022-01-21 202.90
2022-01-20 202.90
2022-01-19 202.90
2022-01-18 115.77
2022-01-17 119.92
2022-01-14 124.07
2022-01-13 115.77
2022-01-12 103.32
2022-01-11 107.47
2022-01-10 107.47
2022-01-07 111.62
2022-01-06 107.47
2022-01-05 132.37
2022-01-04 140.66
2022-01-03 140.66
2021-12-31 140.66
2021-12-30 132.37
2021-12-29 136.51
2021-12-28 136.51
2021-12-24 140.66
2021-12-23 140.66
2021-12-22 128.22
2021-12-21 128.22
2021-12-20 132.37
2021-12-17 132.37
2021-12-16 136.51
2021-12-15 136.51
2021-12-14 136.51
2021-12-13 140.66
2021-12-10 148.96
2021-12-09 144.81
2021-12-08 140.66
2021-12-07 115.77
2021-12-06 107.47
2021-12-03 107.47
2021-12-02 103.32
2021-12-01 101.24
2021-11-30 84.65
2021-11-29 84.65
2021-11-26 92.95
2021-11-25 95.02
2021-11-24 90.87
2021-11-23 90.87
2021-11-22 90.87
2021-11-19 97.10
2021-11-18 92.95
2021-11-17 99.17
2021-11-16 97.10
2021-11-15 99.17
2021-11-12 99.17
2021-11-11 107.47
2021-11-10 101.24
2021-11-09 97.10
2021-11-08 99.17
2021-11-05 92.95
2021-11-04 99.17
2021-11-03 105.39
2021-11-02 111.62
2021-11-01 115.77
2021-10-29 124.07
2021-10-28 128.22
2021-10-27 128.22
2021-10-26 119.92
2021-10-25 132.37
2021-10-22 128.22
2021-10-21 136.51
2021-10-20 140.66
2021-10-19 140.66
2021-10-18 136.51
2021-10-15 136.51
2021-10-12 140.66
2021-10-11 169.71
2021-10-08 182.16
2021-10-07 194.61
2021-10-06 190.46
2021-10-05 178.01
2021-10-04 182.16
2021-09-30 194.61
2021-09-29 186.31
2021-09-28 215.35
2021-09-27 207.05
2021-09-24 161.41
2021-09-23 148.96
2021-09-21 136.51
2021-09-20 136.51
2021-09-17 153.11
2021-09-16 140.66
2021-09-15 148.96
2021-09-14 153.11
2021-09-13 161.41
2021-09-10 165.56
2021-09-09 161.41
2021-09-08 148.96
2021-09-07 144.81
2021-09-06 157.26
2021-09-03 144.81
2021-09-02 119.92
2021-09-01 119.92
2021-08-31 115.77
2021-08-30 115.77
2021-08-27 111.62
2021-08-26 124.07
2021-08-25 124.07
2021-08-24 119.92
2021-08-23 107.47
2021-08-20 97.10
2021-08-19 97.10
2021-08-18 97.10
2021-08-17 97.10
2021-08-16 84.65
2021-08-13 119.92
2021-08-12 148.96
2021-08-11 76.35
2021-08-10 70.12
2021-08-09 70.12
2021-08-06 78.42
2021-08-05 82.57
2021-08-04 86.72
2021-08-03 82.57
2021-08-02 86.72
2021-07-30 88.80
2021-07-29 86.72
2021-07-28 84.65
2021-07-27 80.50
2021-07-26 84.65
2021-07-23 92.95
2021-07-22 92.95
2021-07-21 84.65
2021-07-20 84.65
2021-07-19 90.87
2021-07-16 92.95
2021-07-15 59.75
2021-07-14 57.68
2021-07-13 55.60
2021-07-12 53.53
2021-07-09 53.53
2021-07-08 51.45
2021-07-07 55.60
2021-07-06 57.68
2021-07-05 55.60
2021-07-02 53.53
2021-06-30 51.45
2021-06-29 51.45
2021-06-28 51.45
2021-06-25 55.60
2021-06-24 51.45
2021-06-23 55.60
2021-06-22 51.45
2021-06-21 51.45
2021-06-18 59.75
2021-06-17 51.45
2021-06-16 45.23
2021-06-15 43.15
2021-06-11 34.85
2021-06-10 45.23
2021-06-09 41.08
2021-06-08 45.23
2021-06-07 47.30
2021-06-04 53.53
2021-06-03 53.53
2021-06-02 51.45
2021-06-01 53.53
2021-05-31 55.60
2021-05-28 57.68
2021-05-27 53.53
2021-05-26 55.60
2021-05-25 59.75
2021-05-24 45.23
2021-05-21 51.45
2021-05-20 49.38
2021-05-18 45.23
2021-05-17 45.23
2021-05-14 51.45
2021-05-13 49.38
2021-05-12 53.53
2021-05-11 57.68
2021-05-10 55.60
2021-05-07 51.45
2021-05-06 51.45
2021-05-05 51.45
2021-05-04 51.45
2021-05-03 45.23
2021-04-30 45.23
2021-04-29 41.08
2021-04-28 41.08
2021-04-27 41.08
2021-04-26 49.38
2021-04-23 51.45
2021-04-22 45.23
2021-04-21 49.38
2021-04-20 43.15
2021-04-19 36.93
2021-04-16 39.00
2021-04-15 32.78
2021-04-14 34.85
2021-04-13 41.08
2021-04-12 39.00
2021-04-09 51.45
2021-04-08 47.30
2021-04-07 49.38
2021-04-01 53.53
2021-03-31 55.60
2021-03-30 55.60
2021-03-29 59.75
2021-03-26 59.75
2021-03-25 55.60
2021-03-24 65.98
2021-03-23 65.98
2021-03-22 61.83
2021-03-19 80.50
2021-03-18 74.27
2021-03-17 61.83
2021-03-16 70.12
2021-03-15 59.75
2021-03-12 59.75
2021-03-11 61.83
2021-03-10 49.38
2021-03-09 61.83
2021-03-08 61.83
2021-03-05 39.00
2021-03-04 49.38
2021-03-03 55.60
2021-03-02 49.38
2021-03-01 61.83
2021-02-26 68.05
2021-02-25 78.42
2021-02-24 78.42
2021-02-23 82.57
2021-02-22 86.72
2021-02-19 84.65
2021-02-18 78.42
2021-02-17 90.87
2021-02-16 88.80
2021-02-11 92.95
2021-02-10 101.24
2021-02-09 107.47
2021-02-08 70.12
2021-02-05 61.83
2021-02-04 70.12
2021-02-03 20.33
2021-02-02 -0.83
2021-02-01 -1.66
2021-01-29 -4.98
2021-01-28 -6.64
2021-01-27 0.83
2021-01-26 -0.41
2021-01-25 5.81
2021-01-22 20.33
2021-01-21 -6.22
2021-01-20 -12.03
2021-01-19 -17.43
2021-01-18 -18.26
2021-01-15 -17.84
2021-01-14 -19.50
2021-01-13 -17.01
2021-01-12 -18.26
2021-01-11 -18.67
2021-01-08 -17.01
2021-01-07 -16.18
2021-01-06 -16.60
2021-01-05 -18.26
2021-01-04 -16.18
2020-12-31 -19.50
2020-12-30 -19.92
2020-12-29 -21.58
2020-12-28 -21.99
2020-12-24 -20.75
2020-12-23 -20.33
2020-12-22 -19.92
2020-12-21 -20.33
2020-12-18 -20.33
2020-12-17 -20.33
2020-12-16 -19.50
2020-12-15 -20.75
2020-12-14 -20.75
2020-12-11 -19.09
2020-12-10 -20.75
2020-12-09 -17.84
2020-12-08 -16.60
2020-12-07 -17.01
2020-12-04 -13.28
2020-12-03 -13.28
2020-12-02 -20.33
2020-12-01 -17.43
2020-11-30 -18.26
2020-11-27 -15.77
2020-11-26 -17.01
2020-11-25 -17.01
2020-11-24 -14.94
2020-11-23 -15.35
2020-11-20 -17.43
2020-11-19 -19.09
2020-11-18 -20.33
2020-11-17 -19.50
2020-11-16 -20.33
2020-11-13 -20.75
2020-11-12 -21.16
2020-11-11 -21.16
2020-11-10 -22.82
2020-11-09 -23.24
2020-11-06 -23.24
2020-11-05 -23.24
2020-11-04 -24.90
2020-11-03 -22.41
2020-11-02 -23.24
2020-10-30 -22.41
2020-10-29 -22.41
2020-10-28 -22.82
2020-10-27 -24.90
2020-10-23 -24.90
2020-10-22 -21.16
2020-10-21 -20.75
2020-10-20 -23.65
2020-10-19 -24.48
2020-10-16 -23.24
2020-10-15 -25.31
2020-10-14 -25.31
2020-10-12 -19.92
2020-10-09 -19.92
2020-10-08 -20.33
2020-10-07 -24.07
2020-10-06 -24.07
2020-10-05 -24.07
2020-09-30 -27.39
2020-09-29 -32.37
2020-09-28 -32.37
2020-09-25 -32.37
2020-09-24 -29.46
2020-09-23 -29.05
2020-09-22 -28.63
2020-09-21 -26.97
2020-09-18 -26.97
2020-09-17 -23.24
2020-09-16 -25.31
2020-09-15 -25.73
2020-09-14 -25.31
2020-09-11 -24.07
2020-09-10 -23.24
2020-09-09 -24.07
2020-09-08 -21.16
2020-09-07 -20.33
2020-09-04 -20.33
2020-09-03 -22.41
2020-09-02 -20.75
2020-09-01 -19.09
2020-08-31 -14.52
2020-08-28 -12.03
2020-08-27 -12.03
2020-08-26 -10.37
2020-08-25 -9.54
2020-08-24 -4.56
2020-08-21 -4.56
2020-08-20 -5.39
2020-08-19 -8.71
2020-08-18 -8.71
2020-08-17 -6.64
2020-08-14 -6.64
2020-08-13 -2.49
2020-08-12 -2.49
2020-08-11 -1.24
2020-08-10 -0.41
2020-08-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top