Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1442 % |
|---|---|
| 2026-02-20 | -8.62 |
| 2026-02-16 | -8.62 |
| 2026-02-13 | -8.62 |
| 2026-02-12 | -8.62 |
| 2026-02-11 | -8.62 |
| 2026-02-10 | -8.62 |
| 2026-02-09 | -8.62 |
| 2026-02-06 | -8.62 |
| 2026-02-05 | -8.62 |
| 2026-02-04 | -8.62 |
| 2026-02-03 | -7.15 |
| 2026-02-02 | -7.15 |
| 2026-01-30 | -7.15 |
| 2026-01-29 | -5.67 |
| 2026-01-28 | -5.67 |
| 2026-01-27 | -5.67 |
| 2026-01-26 | -5.67 |
| 2026-01-23 | -5.67 |
| 2026-01-22 | -5.67 |
| 2026-01-21 | -5.67 |
| 2026-01-20 | -5.67 |
| 2026-01-19 | -5.67 |
| 2026-01-16 | -5.67 |
| 2026-01-15 | -5.67 |
| 2026-01-14 | -5.67 |
| 2026-01-13 | -5.67 |
| 2026-01-12 | -5.67 |
| 2026-01-09 | -5.67 |
| 2026-01-08 | -5.67 |
| 2026-01-07 | -4.20 |
| 2026-01-06 | -4.20 |
| 2026-01-05 | -4.20 |
| 2026-01-02 | -4.20 |
| 2025-12-31 | -4.20 |
| 2025-12-30 | -4.20 |
| 2025-12-29 | -4.20 |
| 2025-12-24 | -2.72 |
| 2025-12-23 | -2.72 |
| 2025-12-22 | -2.72 |
| 2025-12-19 | -2.72 |
| 2025-12-18 | -1.25 |
| 2025-12-17 | -1.25 |
| 2025-12-16 | -1.25 |
| 2025-12-15 | -1.25 |
| 2025-12-12 | -1.25 |
| 2025-12-11 | 0.22 |
| 2025-12-10 | 0.22 |
| 2025-12-09 | 0.22 |
| 2025-12-08 | 0.22 |
| 2025-12-05 | 0.22 |
| 2025-12-04 | 0.22 |
| 2025-12-03 | 0.22 |
| 2025-12-02 | 0.22 |
| 2025-12-01 | 0.22 |
| 2025-11-28 | 0.22 |
| 2025-11-27 | 0.22 |
| 2025-11-26 | 0.22 |
| 2025-11-25 | 0.22 |
| 2025-11-24 | 1.70 |
| 2025-11-21 | 1.70 |
| 2025-11-20 | 1.70 |
| 2025-11-19 | 1.70 |
| 2025-11-18 | 1.70 |
| 2025-11-17 | 1.70 |
| 2025-11-14 | 0.22 |
| 2025-11-13 | -1.25 |
| 2025-11-12 | -1.25 |
| 2025-11-11 | -1.25 |
| 2025-11-10 | -1.25 |
| 2025-11-07 | -5.67 |
| 2025-11-06 | -5.67 |
| 2025-11-05 | -5.67 |
| 2025-11-04 | -5.67 |
| 2025-11-03 | -5.67 |
| 2025-10-31 | -5.67 |
| 2025-10-30 | -5.67 |
| 2025-10-28 | -5.67 |
| 2025-10-27 | -5.67 |
| 2025-10-24 | -7.15 |
| 2025-10-23 | -7.15 |
| 2025-10-22 | -1.25 |
| 2025-10-21 | -1.25 |
| 2025-10-20 | -1.25 |
| 2025-10-17 | -1.25 |
| 2025-10-16 | -1.25 |
| 2025-10-15 | -1.25 |
| 2025-10-14 | -1.25 |
| 2025-10-13 | 1.70 |
| 2025-10-10 | 1.70 |
| 2025-10-09 | 9.07 |
| 2025-10-08 | 9.07 |
| 2025-10-06 | 10.54 |
| 2025-10-03 | 10.54 |
| 2025-10-02 | 10.54 |
| 2025-09-30 | 19.38 |
| 2025-09-29 | 19.38 |
| 2025-09-26 | 19.38 |
| 2025-09-25 | 17.91 |
| 2025-09-24 | 19.38 |
| 2025-09-23 | 26.75 |
| 2025-09-22 | 12.01 |
| 2025-09-19 | 6.12 |
| 2025-09-18 | 3.17 |
| 2025-09-17 | 1.70 |
| 2025-09-16 | 1.70 |
| 2025-09-15 | -7.15 |
| 2025-09-12 | -7.15 |
| 2025-09-11 | 0.22 |
| 2025-09-10 | 0.22 |
| 2025-09-09 | 0.22 |
| 2025-09-08 | 0.22 |
| 2025-09-05 | 0.22 |
| 2025-09-04 | 0.22 |
| 2025-09-03 | 0.22 |
| 2025-09-02 | 0.22 |
| 2025-09-01 | 0.22 |
| 2025-08-29 | 0.22 |
| 2025-08-28 | 0.22 |
| 2025-08-27 | 0.22 |
| 2025-08-26 | 0.22 |
| 2025-08-25 | 0.22 |
| 2025-08-22 | 0.22 |
| 2025-08-21 | 0.22 |
| 2025-08-20 | 0.22 |
| 2025-08-19 | 0.22 |
| 2025-08-18 | 0.22 |
| 2025-08-15 | 0.22 |
| 2025-08-14 | 0.22 |
| 2025-08-13 | 0.22 |
| 2025-08-12 | 0.22 |
| 2025-08-11 | 0.22 |
| 2025-08-08 | 0.22 |
| 2025-08-07 | -1.25 |
| 2025-08-06 | -1.25 |
| 2025-08-05 | -1.25 |
| 2025-08-04 | 0.22 |
| 2025-08-01 | 0.22 |
| 2025-07-31 | 0.22 |
| 2025-07-30 | -1.25 |
| 2025-07-29 | 0.22 |
| 2025-07-28 | -1.25 |
| 2025-07-25 | -1.25 |
| 2025-07-24 | -1.25 |
| 2025-07-23 | -2.72 |
| 2025-07-22 | -4.20 |
| 2025-07-21 | -4.20 |
| 2025-07-18 | -4.20 |
| 2025-07-17 | -4.20 |
| 2025-07-16 | -4.20 |
| 2025-07-15 | -4.20 |
| 2025-07-14 | -4.20 |
| 2025-07-11 | -4.20 |
| 2025-07-10 | -2.72 |
| 2025-07-09 | -2.72 |
| 2025-07-08 | -2.72 |
| 2025-07-07 | -2.72 |
| 2025-07-04 | -2.72 |
| 2025-07-03 | -2.72 |
| 2025-07-02 | -4.20 |
| 2025-06-30 | -2.72 |
| 2025-06-27 | -2.72 |
| 2025-06-26 | -2.72 |
| 2025-06-25 | -1.25 |
| 2025-06-24 | -1.25 |
| 2025-06-23 | -2.72 |
| 2025-06-20 | -2.72 |
| 2025-06-19 | -1.25 |
| 2025-06-18 | -1.25 |
| 2025-06-17 | -1.25 |
| 2025-06-16 | -1.25 |
| 2025-06-13 | -1.25 |
| 2025-06-12 | -1.25 |
| 2025-06-11 | 0.22 |
| 2025-06-10 | 0.22 |
| 2025-06-09 | 0.22 |
| 2025-06-06 | -1.25 |
| 2025-06-05 | 0.22 |
| 2025-06-04 | 0.22 |
| 2025-06-03 | 1.70 |
| 2025-06-02 | 1.70 |
| 2025-05-30 | 1.70 |
| 2025-05-29 | -4.20 |
| 2025-05-28 | 0.22 |
| 2025-05-27 | 3.17 |
| 2025-05-26 | 4.65 |
| 2025-05-23 | 0.22 |
| 2025-05-22 | 0.22 |
| 2025-05-21 | 0.22 |
| 2025-05-20 | 0.22 |
| 2025-05-19 | 0.22 |
| 2025-05-16 | 0.22 |
| 2025-05-15 | 6.12 |
| 2025-05-14 | 6.12 |
| 2025-05-13 | -1.25 |
| 2025-05-12 | -1.25 |
| 2025-05-09 | -1.25 |
| 2025-05-08 | 3.17 |
| 2025-05-07 | 3.17 |
| 2025-05-06 | 3.17 |
| 2025-05-02 | 3.17 |
| 2025-04-30 | 3.17 |
| 2025-04-29 | 3.17 |
| 2025-04-28 | 0.22 |
| 2025-04-25 | -1.25 |
| 2025-04-24 | -1.25 |
| 2025-04-23 | -1.25 |
| 2025-04-22 | -1.25 |
| 2025-04-17 | 0.22 |
| 2025-04-16 | 0.22 |
| 2025-04-15 | 0.22 |
| 2025-04-14 | 1.70 |
| 2025-04-11 | 1.70 |
| 2025-04-10 | 1.70 |
| 2025-04-09 | 1.70 |
| 2025-04-08 | -1.25 |
| 2025-04-07 | -1.25 |
| 2025-04-03 | 9.07 |
| 2025-04-02 | 9.07 |
| 2025-04-01 | 12.01 |
| 2025-03-31 | 12.01 |
| 2025-03-28 | 14.96 |
| 2025-03-27 | 14.96 |
| 2025-03-26 | 14.96 |
| 2025-03-25 | 16.44 |
| 2025-03-24 | 16.44 |
| 2025-03-21 | 16.44 |
| 2025-03-20 | 16.44 |
| 2025-03-19 | 16.44 |
| 2025-03-18 | 10.54 |
| 2025-03-17 | 4.65 |
| 2025-03-14 | 4.65 |
| 2025-03-13 | 4.65 |
| 2025-03-12 | 4.65 |
| 2025-03-11 | 14.96 |
| 2025-03-10 | 16.44 |
| 2025-03-07 | 16.44 |
| 2025-03-06 | 12.01 |
| 2025-03-05 | 12.01 |
| 2025-03-04 | 13.49 |
| 2025-03-03 | 14.96 |
| 2025-02-28 | 9.07 |
| 2025-02-27 | 12.01 |
| 2025-02-26 | 12.01 |
| 2025-02-25 | 12.01 |
| 2025-02-24 | 12.01 |
| 2025-02-21 | 6.12 |
| 2025-02-20 | 6.12 |
| 2025-02-19 | 6.12 |
| 2025-02-18 | 6.12 |
| 2025-02-17 | 6.12 |
| 2025-02-14 | 9.07 |
| 2025-02-13 | -2.72 |
| 2025-02-12 | -5.67 |
| 2025-02-11 | 13.49 |
| 2025-02-10 | 13.49 |
| 2025-02-07 | 13.49 |
| 2025-02-06 | 13.49 |
| 2025-02-05 | 13.49 |
| 2025-02-04 | 13.49 |
| 2025-02-03 | 13.49 |
| 2025-01-28 | 23.81 |
| 2025-01-27 | 9.07 |
| 2025-01-24 | 7.59 |
| 2025-01-23 | 9.07 |
| 2025-01-22 | 0.22 |
| 2025-01-21 | 0.22 |
| 2025-01-20 | 0.22 |
| 2025-01-17 | 0.22 |
| 2025-01-16 | 0.22 |
| 2025-01-15 | -5.67 |
| 2025-01-14 | -10.09 |
| 2025-01-13 | -8.62 |
| 2025-01-10 | -4.20 |
| 2025-01-09 | -4.20 |
| 2025-01-08 | -5.67 |
| 2025-01-07 | -2.72 |
| 2025-01-06 | -5.67 |
| 2025-01-03 | -7.15 |
| 2025-01-02 | -7.15 |
| 2024-12-31 | -11.57 |
| 2024-12-30 | -11.57 |
| 2024-12-27 | -11.57 |
| 2024-12-24 | -11.57 |
| 2024-12-23 | -11.57 |
| 2024-12-20 | -4.20 |
| 2024-12-19 | -8.62 |
| 2024-12-18 | -8.62 |
| 2024-12-17 | -8.62 |
| 2024-12-16 | -8.62 |
| 2024-12-13 | -7.15 |
| 2024-12-12 | -10.09 |
| 2024-12-11 | -10.09 |
| 2024-12-10 | -13.04 |
| 2024-12-09 | -18.94 |
| 2024-12-06 | -8.62 |
| 2024-12-05 | -8.62 |
| 2024-12-04 | -10.09 |
| 2024-12-03 | -8.62 |
| 2024-12-02 | -10.09 |
| 2024-11-29 | -10.09 |
| 2024-11-28 | -10.09 |
| 2024-11-27 | -11.57 |
| 2024-11-26 | -8.62 |
| 2024-11-25 | -5.67 |
| 2024-11-22 | -8.62 |
| 2024-11-21 | -7.15 |
| 2024-11-20 | -8.62 |
| 2024-11-19 | -8.62 |
| 2024-11-18 | -11.57 |
| 2024-11-15 | -23.36 |
| 2024-11-14 | -29.55 |
| 2024-11-13 | -30.14 |
| 2024-11-12 | -29.25 |
| 2024-11-11 | -29.25 |
| 2024-11-08 | -31.91 |
| 2024-11-07 | -34.27 |
| 2024-11-06 | -34.27 |
| 2024-11-05 | -34.27 |
| 2024-11-04 | -34.56 |
| 2024-11-01 | -34.27 |
| 2024-10-31 | -34.27 |
| 2024-10-30 | -34.56 |
| 2024-10-29 | -32.79 |
| 2024-10-28 | -32.50 |
| 2024-10-25 | -33.97 |
| 2024-10-24 | -34.27 |
| 2024-10-23 | -34.85 |
| 2024-10-22 | -33.38 |
| 2024-10-21 | -35.44 |
| 2024-10-18 | -35.44 |
| 2024-10-17 | -34.85 |
| 2024-10-16 | -35.74 |
| 2024-10-15 | -35.74 |
| 2024-10-14 | -35.15 |
| 2024-10-10 | -34.85 |
| 2024-10-09 | -35.74 |
| 2024-10-08 | -35.15 |
| 2024-10-07 | -32.50 |
| 2024-10-04 | -34.85 |
| 2024-10-03 | -35.74 |
| 2024-10-02 | -33.97 |
| 2024-09-30 | -33.68 |
| 2024-09-27 | -28.96 |
| 2024-09-26 | -21.88 |
| 2024-09-25 | -29.25 |
| 2024-09-24 | -29.84 |
| 2024-09-23 | -24.83 |
| 2024-09-20 | -24.83 |
| 2024-09-19 | -26.31 |
| 2024-09-17 | -20.41 |
| 2024-09-16 | -24.83 |
| 2024-09-13 | -24.83 |
| 2024-09-12 | -26.60 |
| 2024-09-11 | -13.04 |
| 2024-09-10 | -13.04 |
| 2024-09-09 | -14.52 |
| 2024-09-05 | -11.57 |
| 2024-09-04 | -14.52 |
| 2024-09-03 | -11.57 |
| 2024-09-02 | -5.67 |
| 2024-08-30 | -4.20 |
| 2024-08-29 | -26.31 |
| 2024-08-28 | -26.90 |
| 2024-08-27 | -26.31 |
| 2024-08-26 | -24.83 |
| 2024-08-23 | -24.83 |
| 2024-08-22 | -24.83 |
| 2024-08-21 | -23.36 |
| 2024-08-20 | -24.83 |
| 2024-08-19 | -26.90 |
| 2024-08-16 | -24.83 |
| 2024-08-15 | -26.31 |
| 2024-08-14 | -21.88 |
| 2024-08-13 | -24.83 |
| 2024-08-12 | -24.83 |
| 2024-08-09 | -20.41 |
| 2024-08-08 | -20.41 |
| 2024-08-07 | -20.41 |
| 2024-08-06 | -23.36 |
| 2024-08-05 | -20.41 |
| 2024-08-02 | -21.88 |
| 2024-08-01 | -20.41 |
| 2024-07-31 | -17.46 |
| 2024-07-30 | -20.41 |
| 2024-07-29 | -20.41 |
| 2024-07-26 | -20.41 |
| 2024-07-25 | -20.41 |
| 2024-07-24 | -20.41 |
| 2024-07-23 | -11.57 |
| 2024-07-22 | -7.15 |
| 2024-07-19 | -8.62 |
| 2024-07-18 | -17.46 |
| 2024-07-17 | -17.46 |
| 2024-07-16 | -15.99 |
| 2024-07-15 | -14.52 |
| 2024-07-12 | -15.99 |
| 2024-07-11 | -11.57 |
| 2024-07-10 | -11.57 |
| 2024-07-09 | -8.62 |
| 2024-07-08 | -4.20 |
| 2024-07-05 | -1.25 |
| 2024-07-04 | -2.72 |
| 2024-07-03 | -5.67 |
| 2024-07-02 | -10.09 |
| 2024-06-28 | -2.72 |
| 2024-06-27 | -2.72 |
| 2024-06-26 | -4.20 |
| 2024-06-25 | 3.17 |
| 2024-06-24 | 0.22 |
| 2024-06-21 | 0.22 |
| 2024-06-20 | -1.25 |
| 2024-06-19 | -4.20 |
| 2024-06-18 | -4.20 |
| 2024-06-17 | 0.22 |
| 2024-06-14 | 0.22 |
| 2024-06-13 | -2.72 |
| 2024-06-12 | -2.72 |
| 2024-06-11 | -1.25 |
| 2024-06-07 | -1.25 |
| 2024-06-06 | -2.72 |
| 2024-06-05 | 0.22 |
| 2024-06-04 | -1.25 |
| 2024-06-03 | 3.17 |
| 2024-05-31 | 1.70 |
| 2024-05-30 | 1.70 |
| 2024-05-29 | -1.25 |
| 2024-05-28 | -2.72 |
| 2024-05-27 | 9.07 |
| 2024-05-24 | -1.25 |
| 2024-05-23 | 0.22 |
| 2024-05-22 | 13.49 |
| 2024-05-21 | -1.25 |
| 2024-05-20 | -2.72 |
| 2024-05-17 | -1.25 |
| 2024-05-16 | -1.25 |
| 2024-05-14 | 3.17 |
| 2024-05-13 | 3.17 |
| 2024-05-10 | 0.22 |
| 2024-05-09 | -1.25 |
| 2024-05-08 | 0.22 |
| 2024-05-07 | 1.70 |
| 2024-05-06 | 1.70 |
| 2024-05-03 | -1.25 |
| 2024-05-02 | 1.70 |
| 2024-04-30 | 1.70 |
| 2024-04-29 | -1.25 |
| 2024-04-26 | -2.72 |
| 2024-04-25 | -1.25 |
| 2024-04-24 | -2.72 |
| 2024-04-23 | 6.12 |
| 2024-04-22 | 9.07 |
| 2024-04-19 | 4.65 |
| 2024-04-18 | 0.22 |
| 2024-04-17 | -1.25 |
| 2024-04-16 | -1.25 |
| 2024-04-15 | -1.25 |
| 2024-04-12 | -2.72 |
| 2024-04-11 | -2.72 |
| 2024-04-10 | 4.65 |
| 2024-04-09 | 0.22 |
| 2024-04-08 | -2.72 |
| 2024-04-05 | -5.67 |
| 2024-04-03 | -1.25 |
| 2024-04-02 | 0.22 |
| 2024-03-28 | 1.70 |
| 2024-03-27 | 1.70 |
| 2024-03-26 | 4.65 |
| 2024-03-25 | 6.12 |
| 2024-03-22 | 10.54 |
| 2024-03-21 | 16.44 |
| 2024-03-20 | 1.70 |
| 2024-03-19 | 4.65 |
| 2024-03-18 | 9.07 |
| 2024-03-15 | 16.44 |
| 2024-03-14 | 16.44 |
| 2024-03-13 | 14.96 |
| 2024-03-12 | 13.49 |
| 2024-03-11 | 16.44 |
| 2024-03-08 | 26.75 |
| 2024-03-07 | -1.25 |
| 2024-03-06 | -1.25 |
| 2024-03-05 | -1.25 |
| 2024-03-04 | 3.17 |
| 2024-03-01 | 1.70 |
| 2024-02-29 | 3.17 |
| 2024-02-28 | -1.25 |
| 2024-02-27 | 1.70 |
| 2024-02-26 | 1.70 |
| 2024-02-23 | -5.67 |
| 2024-02-22 | 3.17 |
| 2024-02-21 | -5.67 |
| 2024-02-20 | 4.65 |
| 2024-02-19 | 26.75 |
| 2024-02-16 | 22.33 |
| 2024-02-15 | 26.75 |
| 2024-02-14 | 32.65 |
| 2024-02-09 | 35.60 |
| 2024-02-08 | 35.60 |
| 2024-02-07 | 23.81 |
| 2024-02-06 | 32.65 |
| 2024-02-05 | 41.49 |
| 2024-02-02 | 47.39 |
| 2024-02-01 | 44.44 |
| 2024-01-31 | 42.97 |
| 2024-01-30 | 76.87 |
| 2024-01-29 | 70.97 |
| 2024-01-26 | 50.34 |
| 2024-01-25 | 32.65 |
| 2024-01-24 | 32.65 |
| 2024-01-23 | 29.70 |
| 2024-01-22 | 82.76 |
| 2024-01-19 | 100.45 |
| 2024-01-18 | 100.45 |
| 2024-01-17 | 103.40 |
| 2024-01-16 | 115.19 |
| 2024-01-15 | 121.08 |
| 2024-01-12 | 121.08 |
| 2024-01-11 | 121.08 |
| 2024-01-10 | 106.34 |
| 2024-01-09 | 106.34 |
| 2024-01-08 | 109.29 |
| 2024-01-05 | 118.13 |
| 2024-01-04 | 118.13 |
| 2024-01-03 | 115.19 |
| 2024-01-02 | 115.19 |
| 2023-12-29 | 124.03 |
| 2023-12-28 | 112.24 |
| 2023-12-27 | 124.03 |
| 2023-12-22 | 144.66 |
| 2023-12-21 | 141.72 |
| 2023-12-20 | 141.72 |
| 2023-12-19 | 135.82 |
| 2023-12-18 | 141.72 |
| 2023-12-15 | 144.66 |
| 2023-12-14 | 138.77 |
| 2023-12-13 | 138.77 |
| 2023-12-12 | 138.77 |
| 2023-12-11 | 153.51 |
| 2023-12-08 | 162.35 |
| 2023-12-07 | 162.35 |
| 2023-12-06 | 159.40 |
| 2023-12-05 | 165.30 |
| 2023-12-04 | 165.30 |
| 2023-12-01 | 174.14 |
| 2023-11-30 | 215.41 |
| 2023-11-29 | 191.83 |
| 2023-11-28 | 194.78 |
| 2023-11-27 | 200.67 |
| 2023-11-24 | 171.19 |
| 2023-11-23 | 171.19 |
| 2023-11-22 | 162.35 |
| 2023-11-21 | 162.35 |
| 2023-11-20 | 174.14 |
| 2023-11-17 | 171.19 |
| 2023-11-16 | 171.19 |
| 2023-11-15 | 171.19 |
| 2023-11-14 | 171.19 |
| 2023-11-13 | 191.83 |
| 2023-11-10 | 191.83 |
| 2023-11-09 | 180.04 |
| 2023-11-08 | 182.98 |
| 2023-11-07 | 200.67 |
| 2023-11-06 | 200.67 |
| 2023-11-03 | 206.57 |
| 2023-11-02 | 197.72 |
| 2023-11-01 | 180.04 |
| 2023-10-31 | 212.46 |
| 2023-10-30 | 182.98 |
| 2023-10-27 | 185.93 |
| 2023-10-26 | 191.83 |
| 2023-10-25 | 174.14 |
| 2023-10-24 | 165.30 |
| 2023-10-20 | 165.30 |
| 2023-10-19 | 162.35 |
| 2023-10-18 | 168.25 |
| 2023-10-17 | 168.25 |
| 2023-10-16 | 168.25 |
| 2023-10-13 | 171.19 |
| 2023-10-12 | 171.19 |
| 2023-10-11 | 168.25 |
| 2023-10-10 | 177.09 |
| 2023-10-09 | 177.09 |
| 2023-10-06 | 177.09 |
| 2023-10-05 | 177.09 |
| 2023-10-04 | 182.98 |
| 2023-10-03 | 203.62 |
| 2023-09-29 | 236.04 |
| 2023-09-28 | 185.93 |
| 2023-09-27 | 174.14 |
| 2023-09-26 | 203.62 |
| 2023-09-25 | 230.15 |
| 2023-09-22 | 306.79 |
| 2023-09-21 | 236.04 |
| 2023-09-20 | 180.04 |
| 2023-09-19 | 194.78 |
| 2023-09-18 | 168.25 |
| 2023-09-15 | 191.83 |
| 2023-09-14 | 177.09 |
| 2023-09-13 | 182.98 |
| 2023-09-12 | 188.88 |
| 2023-09-11 | 180.04 |
| 2023-09-07 | 209.51 |
| 2023-09-06 | 197.72 |
| 2023-09-05 | 221.31 |
| 2023-09-04 | 203.62 |
| 2023-08-31 | 238.99 |
| 2023-08-30 | 206.57 |
| 2023-08-29 | 174.14 |
| 2023-08-28 | 206.57 |
| 2023-08-25 | 194.78 |
| 2023-08-24 | 194.78 |
| 2023-08-23 | 180.04 |
| 2023-08-22 | 203.62 |
| 2023-08-21 | 197.72 |
| 2023-08-18 | 206.57 |
| 2023-08-17 | 206.57 |
| 2023-08-16 | 206.57 |
| 2023-08-15 | 206.57 |
| 2023-08-14 | 194.78 |
| 2023-08-11 | 200.67 |
| 2023-08-10 | 206.57 |
| 2023-08-09 | 203.62 |
| 2023-08-08 | 203.62 |
| 2023-08-07 | 212.46 |
| 2023-08-04 | 218.36 |
| 2023-08-03 | 238.99 |
| 2023-08-02 | 238.99 |
| 2023-08-01 | 227.20 |
| 2023-07-31 | 244.89 |
| 2023-07-28 | 241.94 |
| 2023-07-27 | 253.73 |
| 2023-07-26 | 238.99 |
| 2023-07-25 | 238.99 |
| 2023-07-24 | 238.99 |
| 2023-07-21 | 253.73 |
| 2023-07-20 | 247.84 |
| 2023-07-19 | 262.57 |
| 2023-07-18 | 236.04 |
| 2023-07-14 | 312.69 |
| 2023-07-13 | 215.41 |
| 2023-07-12 | 215.41 |
| 2023-07-11 | 212.46 |
| 2023-07-10 | 215.41 |
| 2023-07-07 | 206.57 |
| 2023-07-06 | 200.67 |
| 2023-07-05 | 238.99 |
| 2023-07-04 | 244.89 |
| 2023-07-03 | 241.94 |
| 2023-06-30 | 236.04 |
| 2023-06-29 | 253.73 |
| 2023-06-28 | 259.63 |
| 2023-06-27 | 233.10 |
| 2023-06-26 | 247.84 |
| 2023-06-23 | 244.89 |
| 2023-06-21 | 244.89 |
| 2023-06-20 | 244.89 |
| 2023-06-19 | 244.89 |
| 2023-06-16 | 241.94 |
| 2023-06-15 | 238.99 |
| 2023-06-14 | 280.26 |
| 2023-06-13 | 265.52 |
| 2023-06-12 | 236.04 |
| 2023-06-09 | 283.21 |
| 2023-06-08 | 283.21 |
| 2023-06-07 | 274.37 |
| 2023-06-06 | 256.68 |
| 2023-06-05 | 259.63 |
| 2023-06-02 | 259.63 |
| 2023-06-01 | 283.21 |
| 2023-05-31 | 280.26 |
| 2023-05-30 | 295.00 |
| 2023-05-29 | 324.48 |
| 2023-05-25 | 206.57 |
| 2023-05-24 | 218.36 |
| 2023-05-23 | 218.36 |
| 2023-05-22 | 218.36 |
| 2023-05-19 | 218.36 |
| 2023-05-18 | 218.36 |
| 2023-05-17 | 209.51 |
| 2023-05-16 | 209.51 |
| 2023-05-15 | 197.72 |
| 2023-05-12 | 212.46 |
| 2023-05-11 | 227.20 |
| 2023-05-10 | 238.99 |
| 2023-05-09 | 238.99 |
| 2023-05-08 | 238.99 |
| 2023-05-05 | 238.99 |
| 2023-05-04 | 265.52 |
| 2023-05-03 | 297.95 |
| 2023-05-02 | 277.31 |
| 2023-04-28 | 277.31 |
| 2023-04-27 | 277.31 |
| 2023-04-26 | 241.94 |
| 2023-04-25 | 221.31 |
| 2023-04-24 | 292.05 |
| 2023-04-21 | 306.79 |
| 2023-04-20 | 218.36 |
| 2023-04-19 | 230.15 |
| 2023-04-18 | 230.15 |
| 2023-04-17 | 230.15 |
| 2023-04-14 | 230.15 |
| 2023-04-13 | 233.10 |
| 2023-04-12 | 233.10 |
| 2023-04-11 | 230.15 |
| 2023-04-06 | 227.20 |
| 2023-04-04 | 227.20 |
| 2023-04-03 | 212.46 |
| 2023-03-31 | 227.20 |
| 2023-03-30 | 227.20 |
| 2023-03-29 | 227.20 |
| 2023-03-28 | 230.15 |
| 2023-03-27 | 230.15 |
| 2023-03-24 | 233.10 |
| 2023-03-23 | 233.10 |
| 2023-03-22 | 233.10 |
| 2023-03-21 | 233.10 |
| 2023-03-20 | 233.10 |
| 2023-03-17 | 236.04 |
| 2023-03-16 | 236.04 |
| 2023-03-15 | 241.94 |
| 2023-03-14 | 233.10 |
| 2023-03-13 | 197.72 |
| 2023-03-10 | 215.41 |
| 2023-03-09 | 218.36 |
| 2023-03-08 | 218.36 |
| 2023-03-07 | 221.31 |
| 2023-03-06 | 218.36 |
| 2023-03-03 | 244.89 |
| 2023-03-02 | 244.89 |
| 2023-03-01 | 238.99 |
| 2023-02-28 | 238.99 |
| 2023-02-27 | 238.99 |
| 2023-02-24 | 244.89 |
| 2023-02-23 | 244.89 |
| 2023-02-22 | 244.89 |
| 2023-02-21 | 244.89 |
| 2023-02-20 | 244.89 |
| 2023-02-17 | 244.89 |
| 2023-02-16 | 244.89 |
| 2023-02-15 | 244.89 |
| 2023-02-14 | 244.89 |
| 2023-02-13 | 244.89 |
| 2023-02-10 | 244.89 |
| 2023-02-09 | 244.89 |
| 2023-02-08 | 244.89 |
| 2023-02-07 | 244.89 |
| 2023-02-06 | 244.89 |
| 2023-02-03 | 244.89 |
| 2023-02-02 | 244.89 |
| 2023-02-01 | 271.42 |
| 2023-01-31 | 247.84 |
| 2023-01-30 | 247.84 |
| 2023-01-27 | 247.84 |
| 2023-01-26 | 247.84 |
| 2023-01-20 | 253.73 |
| 2023-01-19 | 233.10 |
| 2023-01-18 | 236.04 |
| 2023-01-17 | 227.20 |
| 2023-01-16 | 238.99 |
| 2023-01-13 | 230.15 |
| 2023-01-12 | 236.04 |
| 2023-01-11 | 218.36 |
| 2023-01-10 | 250.78 |
| 2023-01-09 | 238.99 |
| 2023-01-06 | 238.99 |
| 2023-01-05 | 238.99 |
| 2023-01-04 | 230.15 |
| 2023-01-03 | 247.84 |
| 2022-12-30 | 227.20 |
| 2022-12-29 | 203.62 |
| 2022-12-28 | 206.57 |
| 2022-12-23 | 206.57 |
| 2022-12-22 | 206.57 |
| 2022-12-21 | 206.57 |
| 2022-12-20 | 200.67 |
| 2022-12-19 | 212.46 |
| 2022-12-16 | 212.46 |
| 2022-12-15 | 212.46 |
| 2022-12-14 | 215.41 |
| 2022-12-13 | 238.99 |
| 2022-12-12 | 238.99 |
| 2022-12-09 | 247.84 |
| 2022-12-08 | 247.84 |
| 2022-12-07 | 247.84 |
| 2022-12-06 | 247.84 |
| 2022-12-05 | 224.25 |
| 2022-12-02 | 253.73 |
| 2022-12-01 | 244.89 |
| 2022-11-30 | 253.73 |
| 2022-11-29 | 253.73 |
| 2022-11-28 | 253.73 |
| 2022-11-25 | 253.73 |
| 2022-11-24 | 218.36 |
| 2022-11-23 | 221.31 |
| 2022-11-22 | 221.31 |
| 2022-11-21 | 221.31 |
| 2022-11-18 | 224.25 |
| 2022-11-17 | 227.20 |
| 2022-11-16 | 244.89 |
| 2022-11-15 | 244.89 |
| 2022-11-14 | 265.52 |
| 2022-11-11 | 265.52 |
| 2022-11-10 | 253.73 |
| 2022-11-09 | 253.73 |
| 2022-11-08 | 253.73 |
| 2022-11-07 | 253.73 |
| 2022-11-04 | 253.73 |
| 2022-11-03 | 238.99 |
| 2022-11-02 | 238.99 |
| 2022-11-01 | 238.99 |
| 2022-10-31 | 238.99 |
| 2022-10-28 | 253.73 |
| 2022-10-27 | 253.73 |
| 2022-10-26 | 238.99 |
| 2022-10-25 | 238.99 |
| 2022-10-24 | 238.99 |
| 2022-10-21 | 256.68 |
| 2022-10-20 | 265.52 |
| 2022-10-19 | 265.52 |
| 2022-10-18 | 265.52 |
| 2022-10-17 | 265.52 |
| 2022-10-14 | 271.42 |
| 2022-10-13 | 271.42 |
| 2022-10-12 | 262.57 |
| 2022-10-11 | 256.68 |
| 2022-10-10 | 268.47 |
| 2022-10-07 | 265.52 |
| 2022-10-06 | 271.42 |
| 2022-10-05 | 271.42 |
| 2022-10-03 | 277.31 |
| 2022-09-30 | 277.31 |
| 2022-09-29 | 309.74 |
| 2022-09-28 | 306.79 |
| 2022-09-27 | 309.74 |
| 2022-09-26 | 309.74 |
| 2022-09-23 | 283.21 |
| 2022-09-22 | 309.74 |
| 2022-09-21 | 280.26 |
| 2022-09-20 | 321.53 |
| 2022-09-19 | 321.53 |
| 2022-09-16 | 268.47 |
| 2022-09-15 | 262.57 |
| 2022-09-14 | 292.05 |
| 2022-09-13 | 292.05 |
| 2022-09-09 | 259.63 |
| 2022-09-08 | 283.21 |
| 2022-09-07 | 253.73 |
| 2022-09-06 | 280.26 |
| 2022-09-05 | 286.16 |
| 2022-09-02 | 262.57 |
| 2022-09-01 | 280.26 |
| 2022-08-31 | 250.78 |
| 2022-08-30 | 253.73 |
| 2022-08-29 | 253.73 |
| 2022-08-26 | 274.37 |
| 2022-08-25 | 277.31 |
| 2022-08-24 | 259.63 |
| 2022-08-23 | 274.37 |
| 2022-08-22 | 277.31 |
| 2022-08-19 | 277.31 |
| 2022-08-18 | 277.31 |
| 2022-08-17 | 262.57 |
| 2022-08-16 | 283.21 |
| 2022-08-15 | 297.95 |
| 2022-08-12 | 309.74 |
| 2022-08-11 | 309.74 |
| 2022-08-10 | 265.52 |
| 2022-08-09 | 274.37 |
| 2022-08-08 | 292.05 |
| 2022-08-05 | 289.10 |
| 2022-08-04 | 300.90 |
| 2022-08-03 | 297.95 |
| 2022-08-02 | 247.84 |
| 2022-08-01 | 271.42 |
| 2022-07-29 | 300.90 |
| 2022-07-28 | 286.16 |
| 2022-07-27 | 227.20 |
| 2022-07-26 | 200.67 |
| 2022-07-25 | 168.25 |
| 2022-07-22 | 174.14 |
| 2022-07-21 | 168.25 |
| 2022-07-20 | 168.25 |
| 2022-07-19 | 194.78 |
| 2022-07-18 | 191.83 |
| 2022-07-15 | 206.57 |
| 2022-07-14 | 171.19 |
| 2022-07-13 | 168.25 |
| 2022-07-12 | 194.78 |
| 2022-07-11 | 180.04 |
| 2022-07-08 | 191.83 |
| 2022-07-07 | 215.41 |
| 2022-07-06 | 212.46 |
| 2022-07-05 | 171.19 |
| 2022-07-04 | 203.62 |
| 2022-06-30 | 203.62 |
| 2022-06-29 | 180.04 |
| 2022-06-28 | 200.67 |
| 2022-06-27 | 206.57 |
| 2022-06-24 | 150.56 |
| 2022-06-23 | 156.45 |
| 2022-06-22 | 171.19 |
| 2022-06-21 | 185.93 |
| 2022-06-20 | 185.93 |
| 2022-06-17 | 200.67 |
| 2022-06-16 | 203.62 |
| 2022-06-15 | 224.25 |
| 2022-06-14 | 241.94 |
| 2022-06-13 | 241.94 |
| 2022-06-10 | 233.10 |
| 2022-06-09 | 233.10 |
| 2022-06-08 | 236.04 |
| 2022-06-07 | 227.20 |
| 2022-06-06 | 227.20 |
| 2022-06-02 | 230.15 |
| 2022-06-01 | 230.15 |
| 2022-05-31 | 230.15 |
| 2022-05-30 | 224.25 |
| 2022-05-27 | 233.10 |
| 2022-05-26 | 244.89 |
| 2022-05-25 | 244.89 |
| 2022-05-24 | 244.89 |
| 2022-05-23 | 244.89 |
| 2022-05-20 | 253.73 |
| 2022-05-19 | 253.73 |
| 2022-05-18 | 253.73 |
| 2022-05-17 | 256.68 |
| 2022-05-16 | 262.57 |
| 2022-05-13 | 253.73 |
| 2022-05-12 | 256.68 |
| 2022-05-11 | 253.73 |
| 2022-05-10 | 253.73 |
| 2022-05-06 | 280.26 |
| 2022-05-05 | 283.21 |
| 2022-05-04 | 283.21 |
| 2022-05-03 | 277.31 |
| 2022-04-29 | 283.21 |
| 2022-04-28 | 283.21 |
| 2022-04-27 | 283.21 |
| 2022-04-26 | 295.00 |
| 2022-04-25 | 283.21 |
| 2022-04-22 | 238.99 |
| 2022-04-21 | 236.04 |
| 2022-04-20 | 250.78 |
| 2022-04-19 | 244.89 |
| 2022-04-14 | 244.89 |
| 2022-04-13 | 253.73 |
| 2022-04-12 | 262.57 |
| 2022-04-11 | 253.73 |
| 2022-04-08 | 250.78 |
| 2022-04-07 | 268.47 |
| 2022-04-06 | 271.42 |
| 2022-04-04 | 280.26 |
| 2022-04-01 | 271.42 |
| 2022-03-31 | 274.37 |
| 2022-03-30 | 309.74 |
| 2022-03-29 | 330.37 |
| 2022-03-28 | 318.58 |
| 2022-03-25 | 321.53 |
| 2022-03-24 | 318.58 |
| 2022-03-23 | 309.74 |
| 2022-03-22 | 289.10 |
| 2022-03-21 | 289.10 |
| 2022-03-18 | 312.69 |
| 2022-03-17 | 318.58 |
| 2022-03-16 | 330.37 |
| 2022-03-15 | 318.58 |
| 2022-03-14 | 312.69 |
| 2022-03-11 | 312.69 |
| 2022-03-10 | 324.48 |
| 2022-03-09 | 330.37 |
| 2022-03-08 | 321.53 |
| 2022-03-07 | 356.90 |
| 2022-03-04 | 362.80 |
| 2022-03-03 | 377.54 |
| 2022-03-02 | 362.80 |
| 2022-03-01 | 351.01 |
| 2022-02-28 | 351.01 |
| 2022-02-25 | 377.54 |
| 2022-02-24 | 365.75 |
| 2022-02-23 | 389.33 |
| 2022-02-22 | 389.33 |
| 2022-02-21 | 404.07 |
| 2022-02-18 | 409.96 |
| 2022-02-17 | 415.86 |
| 2022-02-16 | 418.81 |
| 2022-02-15 | 430.60 |
| 2022-02-14 | 445.34 |
| 2022-02-11 | 436.49 |
| 2022-02-10 | 436.49 |
| 2022-02-09 | 451.23 |
| 2022-02-08 | 457.13 |
| 2022-02-07 | 421.75 |
| 2022-02-04 | 436.49 |
| 2022-01-31 | 454.18 |
| 2022-01-28 | 398.17 |
| 2022-01-27 | 386.38 |
| 2022-01-26 | 395.22 |
| 2022-01-25 | 395.22 |
| 2022-01-24 | 380.48 |
| 2022-01-21 | 392.28 |
| 2022-01-20 | 395.22 |
| 2022-01-19 | 392.28 |
| 2022-01-18 | 389.33 |
| 2022-01-17 | 398.17 |
| 2022-01-14 | 389.33 |
| 2022-01-13 | 386.38 |
| 2022-01-12 | 395.22 |
| 2022-01-11 | 395.22 |
| 2022-01-10 | 404.07 |
| 2022-01-07 | 395.22 |
| 2022-01-06 | 407.01 |
| 2022-01-05 | 389.33 |
| 2022-01-04 | 404.07 |
| 2022-01-03 | 398.17 |
| 2021-12-31 | 389.33 |
| 2021-12-30 | 395.22 |
| 2021-12-29 | 374.59 |
| 2021-12-28 | 371.64 |
| 2021-12-24 | 374.59 |
| 2021-12-23 | 377.54 |
| 2021-12-22 | 383.43 |
| 2021-12-21 | 389.33 |
| 2021-12-20 | 374.59 |
| 2021-12-17 | 380.48 |
| 2021-12-16 | 383.43 |
| 2021-12-15 | 383.43 |
| 2021-12-14 | 380.48 |
| 2021-12-13 | 368.69 |
| 2021-12-10 | 345.11 |
| 2021-12-09 | 348.06 |
| 2021-12-08 | 345.11 |
| 2021-12-07 | 336.27 |
| 2021-12-06 | 342.16 |
| 2021-12-03 | 339.22 |
| 2021-12-02 | 336.27 |
| 2021-12-01 | 353.95 |
| 2021-11-30 | 339.22 |
| 2021-11-29 | 368.69 |
| 2021-11-26 | 380.48 |
| 2021-11-25 | 374.59 |
| 2021-11-24 | 374.59 |
| 2021-11-23 | 389.33 |
| 2021-11-22 | 389.33 |
| 2021-11-19 | 380.48 |
| 2021-11-18 | 380.48 |
| 2021-11-17 | 386.38 |
| 2021-11-16 | 392.28 |
| 2021-11-15 | 392.28 |
| 2021-11-12 | 407.01 |
| 2021-11-11 | 389.33 |
| 2021-11-10 | 389.33 |
| 2021-11-09 | 398.17 |
| 2021-11-08 | 389.33 |
| 2021-11-05 | 386.38 |
| 2021-11-04 | 404.07 |
| 2021-11-03 | 398.17 |
| 2021-11-02 | 401.12 |
| 2021-11-01 | 412.91 |
| 2021-10-29 | 412.91 |
| 2021-10-28 | 395.22 |
| 2021-10-27 | 401.12 |
| 2021-10-26 | 404.07 |
| 2021-10-25 | 398.17 |
| 2021-10-22 | 386.38 |
| 2021-10-21 | 383.43 |
| 2021-10-20 | 380.48 |
| 2021-10-19 | 389.33 |
| 2021-10-18 | 398.17 |
| 2021-10-15 | 392.28 |
| 2021-10-12 | 409.96 |
| 2021-10-11 | 377.54 |
| 2021-10-08 | 386.38 |
| 2021-10-07 | 386.38 |
| 2021-10-06 | 371.64 |
| 2021-10-05 | 392.28 |
| 2021-10-04 | 395.22 |
| 2021-09-30 | 401.12 |
| 2021-09-29 | 371.64 |
| 2021-09-28 | 380.48 |
| 2021-09-27 | 386.38 |
| 2021-09-24 | 418.81 |
| 2021-09-23 | 427.65 |
| 2021-09-21 | 398.17 |
| 2021-09-20 | 415.86 |
| 2021-09-17 | 374.59 |
| 2021-09-16 | 333.32 |
| 2021-09-15 | 333.32 |
| 2021-09-14 | 315.63 |
| 2021-09-13 | 315.63 |
| 2021-09-10 | 315.63 |
| 2021-09-09 | 321.53 |
| 2021-09-08 | 336.27 |
| 2021-09-07 | 312.69 |
| 2021-09-06 | 283.21 |
| 2021-09-03 | 271.42 |
| 2021-09-02 | 268.47 |
| 2021-09-01 | 274.37 |
| 2021-08-31 | 277.31 |
| 2021-08-30 | 253.73 |
| 2021-08-27 | 259.63 |
| 2021-08-26 | 262.57 |
| 2021-08-25 | 247.84 |
| 2021-08-24 | 250.78 |
| 2021-08-23 | 244.89 |
| 2021-08-20 | 253.73 |
| 2021-08-19 | 247.84 |
| 2021-08-18 | 268.47 |
| 2021-08-17 | 241.94 |
| 2021-08-16 | 250.78 |
| 2021-08-13 | 262.57 |
| 2021-08-12 | 268.47 |
| 2021-08-11 | 265.52 |
| 2021-08-10 | 259.63 |
| 2021-08-09 | 268.47 |
| 2021-08-06 | 268.47 |
| 2021-08-05 | 238.99 |
| 2021-08-04 | 236.04 |
| 2021-08-03 | 247.84 |
| 2021-08-02 | 241.94 |
| 2021-07-30 | 244.89 |
| 2021-07-29 | 265.52 |
| 2021-07-28 | 256.68 |
| 2021-07-27 | 265.52 |
| 2021-07-26 | 236.04 |
| 2021-07-23 | 230.15 |
| 2021-07-22 | 241.94 |
| 2021-07-21 | 233.10 |
| 2021-07-20 | 233.10 |
| 2021-07-19 | 247.84 |
| 2021-07-16 | 277.31 |
| 2021-07-15 | 283.21 |
| 2021-07-14 | 253.73 |
| 2021-07-13 | 250.78 |
| 2021-07-12 | 250.78 |
| 2021-07-09 | 262.57 |
| 2021-07-08 | 271.42 |
| 2021-07-07 | 283.21 |
| 2021-07-06 | 303.84 |
| 2021-07-05 | 306.79 |
| 2021-07-02 | 303.84 |
| 2021-06-30 | 327.42 |
| 2021-06-29 | 306.79 |
| 2021-06-28 | 297.95 |
| 2021-06-25 | 256.68 |
| 2021-06-24 | 274.37 |
| 2021-06-23 | 177.09 |
| 2021-06-22 | 312.69 |
| 2021-06-21 | 318.58 |
| 2021-06-18 | 318.58 |
| 2021-06-17 | 327.42 |
| 2021-06-16 | 289.10 |
| 2021-06-15 | 277.31 |
| 2021-06-11 | 283.21 |
| 2021-06-10 | 265.52 |
| 2021-06-09 | 247.84 |
| 2021-06-08 | 238.99 |
| 2021-06-07 | 244.89 |
| 2021-06-04 | 253.73 |
| 2021-06-03 | 227.20 |
| 2021-06-02 | 230.15 |
| 2021-06-01 | 215.41 |
| 2021-05-31 | 197.72 |
| 2021-05-28 | 200.67 |
| 2021-05-27 | 197.72 |
| 2021-05-26 | 203.62 |
| 2021-05-25 | 182.98 |
| 2021-05-24 | 188.88 |
| 2021-05-21 | 182.98 |
| 2021-05-20 | 188.88 |
| 2021-05-18 | 191.83 |
| 2021-05-17 | 177.09 |
| 2021-05-14 | 188.88 |
| 2021-05-13 | 162.35 |
| 2021-05-12 | 150.56 |
| 2021-05-11 | 129.93 |
| 2021-05-10 | 109.29 |
| 2021-05-07 | 115.19 |
| 2021-05-06 | 115.19 |
| 2021-05-05 | 121.08 |
| 2021-05-04 | 121.08 |
| 2021-05-03 | 121.08 |
| 2021-04-30 | 118.13 |
| 2021-04-29 | 126.98 |
| 2021-04-28 | 126.98 |
| 2021-04-27 | 135.82 |
| 2021-04-26 | 138.77 |
| 2021-04-23 | 135.82 |
| 2021-04-22 | 138.77 |
| 2021-04-21 | 135.82 |
| 2021-04-20 | 126.98 |
| 2021-04-19 | 115.19 |
| 2021-04-16 | 115.19 |
| 2021-04-15 | 118.13 |
| 2021-04-14 | 106.34 |
| 2021-04-13 | 109.29 |
| 2021-04-12 | 106.34 |
| 2021-04-09 | 106.34 |
| 2021-04-08 | 109.29 |
| 2021-04-07 | 103.40 |
| 2021-04-01 | 106.34 |
| 2021-03-31 | 109.29 |
| 2021-03-30 | 118.13 |
| 2021-03-29 | 100.45 |
| 2021-03-26 | 91.60 |
| 2021-03-25 | 94.55 |
| 2021-03-24 | 94.55 |
| 2021-03-23 | 91.60 |
| 2021-03-22 | 94.55 |
| 2021-03-19 | 100.45 |
| 2021-03-18 | 100.45 |
| 2021-03-17 | 103.40 |
| 2021-03-16 | 85.71 |
| 2021-03-15 | 85.71 |
| 2021-03-12 | 79.81 |
| 2021-03-11 | 85.71 |
| 2021-03-10 | 79.81 |
| 2021-03-09 | 45.91 |
| 2021-03-08 | 40.02 |
| 2021-03-05 | 20.86 |
| 2021-03-04 | 20.86 |
| 2021-03-03 | 20.86 |
| 2021-03-02 | 20.86 |
| 2021-03-01 | 22.33 |
| 2021-02-26 | 22.33 |
| 2021-02-25 | 22.33 |
| 2021-02-24 | 22.33 |
| 2021-02-23 | 22.33 |
| 2021-02-22 | 19.38 |
| 2021-02-19 | 20.86 |
| 2021-02-18 | 19.38 |
| 2021-02-17 | 19.38 |
| 2021-02-16 | 25.28 |
| 2021-02-11 | 23.81 |
| 2021-02-10 | 22.33 |
| 2021-02-09 | 19.38 |
| 2021-02-08 | 19.38 |
| 2021-02-05 | 19.38 |
| 2021-02-04 | 19.38 |
| 2021-02-03 | 19.38 |
| 2021-02-02 | 17.91 |
| 2021-02-01 | 9.07 |
| 2021-01-29 | 13.49 |
| 2021-01-28 | 10.54 |
| 2021-01-27 | 10.54 |
| 2021-01-26 | 12.01 |
| 2021-01-25 | 12.01 |
| 2021-01-22 | 13.49 |
| 2021-01-21 | 14.96 |
| 2021-01-20 | 9.07 |
| 2021-01-19 | 10.54 |
| 2021-01-18 | 12.01 |
| 2021-01-15 | 13.49 |
| 2021-01-14 | 14.96 |
| 2021-01-13 | 14.96 |
| 2021-01-12 | 17.91 |
| 2021-01-11 | 16.44 |
| 2021-01-08 | 17.91 |
| 2021-01-07 | 20.86 |
| 2021-01-06 | 20.86 |
| 2021-01-05 | 16.44 |
| 2021-01-04 | 22.33 |
| 2020-12-31 | 19.38 |
| 2020-12-30 | 20.86 |
| 2020-12-29 | 22.33 |
| 2020-12-28 | 20.86 |
| 2020-12-24 | 13.49 |
| 2020-12-23 | 17.91 |
| 2020-12-22 | 16.44 |
| 2020-12-21 | 6.12 |
| 2020-12-18 | 23.81 |
| 2020-12-17 | 23.81 |
| 2020-12-16 | 29.70 |
| 2020-12-15 | 29.70 |
| 2020-12-14 | 26.75 |
| 2020-12-11 | 32.65 |
| 2020-12-10 | 34.12 |
| 2020-12-09 | 34.12 |
| 2020-12-08 | 34.12 |
| 2020-12-07 | 38.54 |
| 2020-12-04 | 32.65 |
| 2020-12-03 | 29.70 |
| 2020-12-02 | 31.18 |
| 2020-12-01 | 31.18 |
| 2020-11-30 | 32.65 |
| 2020-11-27 | 29.70 |
| 2020-11-26 | 29.70 |
| 2020-11-25 | 31.18 |
| 2020-11-24 | 32.65 |
| 2020-11-23 | 31.18 |
| 2020-11-20 | 26.75 |
| 2020-11-19 | 26.75 |
| 2020-11-18 | 32.65 |
| 2020-11-17 | 32.65 |
| 2020-11-16 | 20.86 |
| 2020-11-13 | 19.38 |
| 2020-11-12 | 17.91 |
| 2020-11-11 | 12.01 |
| 2020-11-10 | 16.44 |
| 2020-11-09 | 23.81 |
| 2020-11-06 | 26.75 |
| 2020-11-05 | 28.23 |
| 2020-11-04 | 16.44 |
| 2020-11-03 | 16.44 |
| 2020-11-02 | 16.44 |
| 2020-10-30 | 17.91 |
| 2020-10-29 | 10.54 |
| 2020-10-28 | 17.91 |
| 2020-10-27 | 22.33 |
| 2020-10-23 | 7.59 |
| 2020-10-22 | -1.25 |
| 2020-10-21 | -5.67 |
| 2020-10-20 | -2.72 |
| 2020-10-19 | -10.09 |
| 2020-10-16 | -8.62 |
| 2020-10-15 | -8.62 |
| 2020-10-14 | -11.57 |
| 2020-10-12 | -8.62 |
| 2020-10-09 | -8.62 |
| 2020-10-08 | -13.04 |
| 2020-10-07 | -13.04 |
| 2020-10-06 | -13.04 |
| 2020-10-05 | -11.57 |
| 2020-09-30 | -14.52 |
| 2020-09-29 | -13.04 |
| 2020-09-28 | -14.52 |
| 2020-09-25 | -14.52 |
| 2020-09-24 | -11.57 |
| 2020-09-23 | -10.09 |
| 2020-09-22 | -7.15 |
| 2020-09-21 | -10.09 |
| 2020-09-18 | -8.62 |
| 2020-09-17 | -11.57 |
| 2020-09-16 | -11.57 |
| 2020-09-15 | -13.04 |
| 2020-09-14 | -10.09 |
| 2020-09-11 | -13.04 |
| 2020-09-10 | -13.04 |
| 2020-09-09 | -7.15 |
| 2020-09-08 | -11.57 |
| 2020-09-07 | -8.62 |
| 2020-09-04 | -5.67 |
| 2020-09-03 | -5.67 |
| 2020-09-02 | -5.67 |
| 2020-09-01 | -4.20 |
| 2020-08-31 | -5.80 |
| 2020-08-28 | -10.14 |
| 2020-08-27 | -7.25 |
| 2020-08-26 | -10.14 |
| 2020-08-25 | -4.35 |
| 2020-08-24 | -1.45 |
| 2020-08-21 | -2.90 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | -4.35 |
| 2020-08-18 | -4.35 |
| 2020-08-17 | -2.90 |
| 2020-08-14 | -4.35 |
| 2020-08-13 | -4.35 |
| 2020-08-12 | -10.14 |
| 2020-08-11 | -1.45 |
| 2020-08-10 | -1.45 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy