Infinity Logistics and Transport Ventures Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,064,000,000 | 0 | 0.330 | 2025-06-30 | 681.12 | 0 | 681.12 |
| 2025-05-31 | 2,064,000,000 | 0 | 0.345 | 2025-05-30 | 712.08 | 0 | 712.08 |
| 2025-04-30 | 2,064,000,000 | 0 | 0.350 | 2025-04-30 | 722.40 | 0 | 722.40 |
| 2025-03-31 | 2,064,000,000 | 0 | 0.380 | 2025-03-31 | 784.32 | 0 | 784.32 |
| 2025-02-28 | 2,064,000,000 | 0 | 0.370 | 2025-02-28 | 763.68 | 0 | 763.68 |
| 2025-01-31 | 2,064,000,000 | 0 | 0.420 | 2025-01-28 | 866.88 | 0 | 866.88 |
| 2024-12-31 | 2,064,000,000 | 0 | 0.300 | 2024-12-31 | 619.20 | 0 | 619.20 |
| 2024-11-30 | 2,064,000,000 | 0 | 0.305 | 2024-11-29 | 629.52 | 0 | 629.52 |
| 2024-10-31 | 2,064,000,000 | 0 | 0.223 | 2024-10-31 | 460.27 | 0 | 460.27 |
| 2024-09-30 | 2,064,000,000 | 0 | 0.225 | 2024-09-30 | 464.40 | 0 | 464.40 |
| 2024-08-31 | 2,064,000,000 | 0 | 0.325 | 2024-08-30 | 670.80 | 0 | 670.80 |
| 2024-07-31 | 2,064,000,000 | 0 | 0.280 | 2024-07-31 | 577.92 | 0 | 577.92 |
| 2024-06-30 | 2,064,000,000 | 0 | 0.330 | 2024-06-28 | 681.12 | 0 | 681.12 |
| 2024-05-31 | 2,064,000,000 | 0 | 0.345 | 2024-05-31 | 712.08 | 0 | 712.08 |
| 2024-04-30 | 2,064,000,000 | 0 | 0.345 | 2024-04-30 | 712.08 | 0 | 712.08 |
| 2024-03-31 | 2,064,000,000 | 0 | 0.345 | 2024-03-28 | 712.08 | 0 | 712.08 |
| 2024-02-29 | 2,064,000,000 | 0 | 0.350 | 2024-02-29 | 722.40 | 0 | 722.40 |
| 2024-01-31 | 2,064,000,000 | 0 | 0.485 | 2024-01-31 | 1,001.04 | 0 | 1,001.04 |
| 2023-12-31 | 2,064,000,000 | 0 | 0.760 | 2023-12-29 | 1,568.64 | 0 | 1,568.64 |
| 2023-11-30 | 2,064,000,000 | 0 | 1.070 | 2023-11-30 | 2,208.48 | 0 | 2,208.48 |
| 2023-10-31 | 2,064,000,000 | 0 | 1.060 | 2023-10-31 | 2,187.84 | 0 | 2,187.84 |
| 2023-09-30 | 2,064,000,000 | 0 | 1.140 | 2023-09-29 | 2,352.96 | 0 | 2,352.96 |
| 2023-08-31 | 2,064,000,000 | 0 | 1.150 | 2023-08-31 | 2,373.60 | 0 | 2,373.60 |
| 2023-07-31 | 2,064,000,000 | 0 | 1.170 | 2023-07-31 | 2,414.88 | 0 | 2,414.88 |
| 2023-06-30 | 2,064,000,000 | 0 | 1.140 | 2023-06-30 | 2,352.96 | 0 | 2,352.96 |
| 2023-05-31 | 2,064,000,000 | 0 | 1.290 | 2023-05-31 | 2,662.56 | 0 | 2,662.56 |
| 2023-04-30 | 2,064,000,000 | 0 | 1.280 | 2023-04-28 | 2,641.92 | 0 | 2,641.92 |
| 2023-03-31 | 2,064,000,000 | 0 | 1.110 | 2023-03-31 | 2,291.04 | 0 | 2,291.04 |
| 2023-02-28 | 2,064,000,000 | 0 | 1.150 | 2023-02-28 | 2,373.60 | 0 | 2,373.60 |
| 2023-01-31 | 2,064,000,000 | 0 | 1.180 | 2023-01-31 | 2,435.52 | 0 | 2,435.52 |
| 2022-12-31 | 2,064,000,000 | 0 | 1.110 | 2022-12-30 | 2,291.04 | 0 | 2,291.04 |
| 2022-11-30 | 2,064,000,000 | 0 | 1.200 | 2022-11-30 | 2,476.80 | 0 | 2,476.80 |
| 2022-10-31 | 2,064,000,000 | 0 | 1.150 | 2022-10-31 | 2,373.60 | 0 | 2,373.60 |
| 2022-09-30 | 2,064,000,000 | 0 | 1.280 | 2022-09-30 | 2,641.92 | 0 | 2,641.92 |
| 2022-08-31 | 2,064,000,000 | 0 | 1.190 | 2022-08-31 | 2,456.16 | 0 | 2,456.16 |
| 2022-07-31 | 2,064,000,000 | 0 | 1.360 | 2022-07-29 | 2,807.04 | 0 | 2,807.04 |
| 2022-06-30 | 2,064,000,000 | 0 | 1.030 | 2022-06-30 | 2,125.92 | 0 | 2,125.92 |
| 2022-05-31 | 2,064,000,000 | 0 | 1.120 | 2022-05-31 | 2,311.68 | 0 | 2,311.68 |
| 2022-04-30 | 2,064,000,000 | 0 | 1.300 | 2022-04-29 | 2,683.20 | 0 | 2,683.20 |
| 2022-03-31 | 2,064,000,000 | 0 | 1.270 | 2022-03-31 | 2,621.28 | 0 | 2,621.28 |
| 2022-02-28 | 2,064,000,000 | 0 | 1.530 | 2022-02-28 | 3,157.92 | 0 | 3,157.92 |
| 2022-01-31 | 2,064,000,000 | 0 | 1.880 | 2022-01-31 | 3,880.32 | 0 | 3,880.32 |
| 2021-12-31 | 2,064,000,000 | 0 | 1.660 | 2021-12-31 | 3,426.24 | 0 | 3,426.24 |
| 2021-11-30 | 2,064,000,000 | 0 | 1.490 | 2021-11-30 | 3,075.36 | 0 | 3,075.36 |
| 2021-10-31 | 2,064,000,000 | 0 | 1.740 | 2021-10-29 | 3,591.36 | 0 | 3,591.36 |
| 2021-09-30 | 2,064,000,000 | 0 | 1.700 | 2021-09-30 | 3,508.80 | 0 | 3,508.80 |
| 2021-08-31 | 2,064,000,000 | 0 | 1.280 | 2021-08-31 | 2,641.92 | 0 | 2,641.92 |
| 2021-08-03 | 2,064,000,000 | 64,000,000 | 1.180 | 2021-08-03 | 2,435.52 | 0 | 2,435.52 |
| 2021-07-31 | 2,000,000,000 | 0 | 1.170 | 2021-07-30 | 2,340.00 | 0 | 2,340.00 |
| 2021-06-30 | 2,000,000,000 | 0 | 1.450 | 2021-06-30 | 2,900.00 | 0 | 2,900.00 |
| 2021-05-31 | 2,000,000,000 | 0 | 1.010 | 2021-05-31 | 2,020.00 | 0 | 2,020.00 |
| 2021-04-30 | 2,000,000,000 | 0 | 0.740 | 2021-04-30 | 1,480.00 | 0 | 1,480.00 |
| 2021-03-31 | 2,000,000,000 | 0 | 0.710 | 2021-03-31 | 1,420.00 | 0 | 1,420.00 |
| 2021-02-28 | 2,000,000,000 | 0 | 0.415 | 2021-02-26 | 830.00 | 0 | 830.00 |
| 2021-01-31 | 2,000,000,000 | 0 | 0.385 | 2021-01-29 | 770.00 | 0 | 770.00 |
| 2020-12-31 | 2,000,000,000 | 0 | 0.405 | 2020-12-31 | 810.00 | 0 | 810.00 |
| 2020-11-30 | 2,000,000,000 | 0 | 0.450 | 2020-11-30 | 900.00 | 0 | 900.00 |
| 2020-10-31 | 2,000,000,000 | 0 | 0.400 | 2020-10-30 | 800.00 | 0 | 800.00 |
| 2020-09-30 | 2,000,000,000 | 0 | 0.290 | 2020-09-30 | 580.00 | 0 | 580.00 |
| 2020-08-31 | 2,000,000,000 | 0 | 0.325 | 2020-08-31 | 650.00 | 0 | 650.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 0.300 | 2020-07-31 | 600.00 | 0 | 600.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 0.280 | 2020-06-30 | 560.00 | 0 | 560.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 0.305 | 2020-05-29 | 610.00 | 0 | 610.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 0.290 | 2020-04-29 | 580.00 | 0 | 580.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 0.315 | 2020-03-31 | 630.00 | 0 | 630.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 0.330 | 2020-02-28 | 660.00 | 0 | 660.00 |
| 2020-01-31 | 2,000,000,000 | 0 | 0.320 | 2020-01-31 | 640.00 | 0 | 640.00 |
| 2020-01-21 | 2,000,000,000 | 0.340 | 2020-01-21 | 680.00 | 0 | 680.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy