Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02708 | 2017-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2708 % |
|---|---|
| 2025-10-16 | -95.60 |
| 2025-10-15 | -95.60 |
| 2025-10-14 | -95.60 |
| 2025-10-13 | -95.60 |
| 2025-10-10 | -95.60 |
| 2025-10-09 | -95.60 |
| 2025-10-08 | -95.60 |
| 2025-10-06 | -95.60 |
| 2025-10-03 | -95.60 |
| 2025-10-02 | -95.60 |
| 2025-09-30 | -95.60 |
| 2025-09-29 | -95.60 |
| 2025-09-26 | -95.60 |
| 2025-09-25 | -95.60 |
| 2025-09-24 | -95.60 |
| 2025-09-23 | -95.60 |
| 2025-09-22 | -95.60 |
| 2025-09-19 | -95.60 |
| 2025-09-18 | -95.60 |
| 2025-09-17 | -95.60 |
| 2025-09-16 | -95.60 |
| 2025-09-15 | -95.60 |
| 2025-09-12 | -95.60 |
| 2025-09-11 | -95.60 |
| 2025-09-10 | -95.60 |
| 2025-09-09 | -95.60 |
| 2025-09-08 | -95.60 |
| 2025-09-05 | -95.60 |
| 2025-09-04 | -95.60 |
| 2025-09-03 | -95.60 |
| 2025-09-02 | -95.60 |
| 2025-09-01 | -95.60 |
| 2025-08-29 | -95.60 |
| 2025-08-28 | -95.60 |
| 2025-08-27 | -95.60 |
| 2025-08-26 | -95.60 |
| 2025-08-25 | -95.60 |
| 2025-08-22 | -95.60 |
| 2025-08-21 | -95.60 |
| 2025-08-20 | -95.60 |
| 2025-08-19 | -95.60 |
| 2025-08-18 | -95.60 |
| 2025-08-15 | -95.60 |
| 2025-08-14 | -95.60 |
| 2025-08-13 | -95.60 |
| 2025-08-12 | -95.60 |
| 2025-08-11 | -95.60 |
| 2025-08-08 | -95.60 |
| 2025-08-07 | -95.60 |
| 2025-08-06 | -95.60 |
| 2025-08-05 | -95.60 |
| 2025-08-04 | -95.60 |
| 2025-08-01 | -95.60 |
| 2025-07-31 | -95.60 |
| 2025-07-30 | -95.60 |
| 2025-07-29 | -95.60 |
| 2025-07-28 | -95.60 |
| 2025-07-25 | -95.60 |
| 2025-07-24 | -95.60 |
| 2025-07-23 | -95.60 |
| 2025-07-22 | -95.60 |
| 2025-07-21 | -95.60 |
| 2025-07-18 | -95.60 |
| 2025-07-17 | -95.60 |
| 2025-07-16 | -95.60 |
| 2025-07-15 | -95.60 |
| 2025-07-14 | -95.60 |
| 2025-07-11 | -95.60 |
| 2025-07-10 | -95.60 |
| 2025-07-09 | -95.60 |
| 2025-07-08 | -95.60 |
| 2025-07-07 | -95.60 |
| 2025-07-04 | -95.60 |
| 2025-07-03 | -95.60 |
| 2025-07-02 | -95.60 |
| 2025-06-30 | -95.60 |
| 2025-06-27 | -95.60 |
| 2025-06-26 | -95.60 |
| 2025-06-25 | -95.60 |
| 2025-06-24 | -95.60 |
| 2025-06-23 | -95.60 |
| 2025-06-20 | -95.60 |
| 2025-06-19 | -95.60 |
| 2025-06-18 | -95.60 |
| 2025-06-17 | -95.60 |
| 2025-06-16 | -95.60 |
| 2025-06-13 | -95.60 |
| 2025-06-12 | -95.60 |
| 2025-06-11 | -95.60 |
| 2025-06-10 | -95.60 |
| 2025-06-09 | -95.60 |
| 2025-06-06 | -95.60 |
| 2025-06-05 | -95.60 |
| 2025-06-04 | -95.60 |
| 2025-06-03 | -95.60 |
| 2025-06-02 | -95.60 |
| 2025-05-30 | -95.60 |
| 2025-05-29 | -95.60 |
| 2025-05-28 | -95.60 |
| 2025-05-27 | -95.60 |
| 2025-05-26 | -95.60 |
| 2025-05-23 | -95.60 |
| 2025-05-22 | -95.60 |
| 2025-05-21 | -95.60 |
| 2025-05-20 | -95.60 |
| 2025-05-19 | -95.60 |
| 2025-05-16 | -95.60 |
| 2025-05-15 | -95.60 |
| 2025-05-14 | -95.60 |
| 2025-05-13 | -95.60 |
| 2025-05-12 | -95.60 |
| 2025-05-09 | -95.60 |
| 2025-05-08 | -95.60 |
| 2025-05-07 | -95.60 |
| 2025-05-06 | -95.60 |
| 2025-05-02 | -95.60 |
| 2025-04-30 | -95.60 |
| 2025-04-29 | -95.60 |
| 2025-04-28 | -95.60 |
| 2025-04-25 | -95.60 |
| 2025-04-24 | -95.60 |
| 2025-04-23 | -95.60 |
| 2025-04-22 | -95.60 |
| 2025-04-17 | -95.60 |
| 2025-04-16 | -95.60 |
| 2025-04-15 | -95.60 |
| 2025-04-14 | -95.60 |
| 2025-04-11 | -95.60 |
| 2025-04-10 | -95.60 |
| 2025-04-09 | -95.60 |
| 2025-04-08 | -95.60 |
| 2025-04-07 | -95.60 |
| 2025-04-03 | -95.60 |
| 2025-04-02 | -95.60 |
| 2025-04-01 | -95.60 |
| 2025-03-31 | -95.60 |
| 2025-03-28 | -95.60 |
| 2025-03-27 | -95.60 |
| 2025-03-26 | -95.60 |
| 2025-03-25 | -95.60 |
| 2025-03-24 | -95.60 |
| 2025-03-21 | -95.60 |
| 2025-03-20 | -95.60 |
| 2025-03-19 | -95.60 |
| 2025-03-18 | -95.60 |
| 2025-03-17 | -95.60 |
| 2025-03-14 | -95.60 |
| 2025-03-13 | -95.60 |
| 2025-03-12 | -95.60 |
| 2025-03-11 | -95.60 |
| 2025-03-10 | -95.60 |
| 2025-03-07 | -95.60 |
| 2025-03-06 | -95.60 |
| 2025-03-05 | -95.60 |
| 2025-03-04 | -95.60 |
| 2025-03-03 | -95.60 |
| 2025-02-28 | -95.60 |
| 2025-02-27 | -95.60 |
| 2025-02-26 | -95.60 |
| 2025-02-25 | -95.60 |
| 2025-02-24 | -95.60 |
| 2025-02-21 | -95.60 |
| 2025-02-20 | -95.60 |
| 2025-02-19 | -95.60 |
| 2025-02-18 | -95.60 |
| 2025-02-17 | -95.60 |
| 2025-02-14 | -95.60 |
| 2025-02-13 | -95.60 |
| 2025-02-12 | -95.60 |
| 2025-02-11 | -95.60 |
| 2025-02-10 | -95.60 |
| 2025-02-07 | -95.60 |
| 2025-02-06 | -95.60 |
| 2025-02-05 | -95.60 |
| 2025-02-04 | -95.60 |
| 2025-02-03 | -95.60 |
| 2025-01-28 | -95.60 |
| 2025-01-27 | -95.60 |
| 2025-01-24 | -95.60 |
| 2025-01-23 | -95.60 |
| 2025-01-22 | -95.60 |
| 2025-01-21 | -95.60 |
| 2025-01-20 | -95.60 |
| 2025-01-17 | -95.60 |
| 2025-01-16 | -95.60 |
| 2025-01-15 | -95.60 |
| 2025-01-14 | -95.60 |
| 2025-01-13 | -95.60 |
| 2025-01-10 | -95.60 |
| 2025-01-09 | -95.60 |
| 2025-01-08 | -95.60 |
| 2025-01-07 | -95.60 |
| 2025-01-06 | -95.60 |
| 2025-01-03 | -95.60 |
| 2025-01-02 | -95.60 |
| 2024-12-31 | -95.60 |
| 2024-12-30 | -95.60 |
| 2024-12-27 | -95.60 |
| 2024-12-24 | -95.60 |
| 2024-12-23 | -95.60 |
| 2024-12-20 | -95.60 |
| 2024-12-19 | -95.60 |
| 2024-12-18 | -95.60 |
| 2024-12-17 | -95.60 |
| 2024-12-16 | -95.60 |
| 2024-12-13 | -95.60 |
| 2024-12-12 | -95.60 |
| 2024-12-11 | -95.60 |
| 2024-12-10 | -95.60 |
| 2024-12-09 | -95.60 |
| 2024-12-06 | -95.60 |
| 2024-12-05 | -95.60 |
| 2024-12-04 | -95.60 |
| 2024-12-03 | -95.60 |
| 2024-12-02 | -95.60 |
| 2024-11-29 | -95.60 |
| 2024-11-28 | -95.60 |
| 2024-11-27 | -95.60 |
| 2024-11-26 | -95.60 |
| 2024-11-25 | -95.60 |
| 2024-11-22 | -95.60 |
| 2024-11-21 | -95.60 |
| 2024-11-20 | -95.60 |
| 2024-11-19 | -95.60 |
| 2024-11-18 | -95.60 |
| 2024-11-15 | -95.60 |
| 2024-11-14 | -95.60 |
| 2024-11-13 | -95.60 |
| 2024-11-12 | -95.60 |
| 2024-11-11 | -95.60 |
| 2024-11-08 | -95.60 |
| 2024-11-07 | -95.60 |
| 2024-11-06 | -95.60 |
| 2024-11-05 | -95.60 |
| 2024-11-04 | -95.60 |
| 2024-11-01 | -95.60 |
| 2024-10-31 | -95.60 |
| 2024-10-30 | -95.60 |
| 2024-10-29 | -95.60 |
| 2024-10-28 | -95.60 |
| 2024-10-25 | -95.60 |
| 2024-10-24 | -95.60 |
| 2024-10-23 | -95.60 |
| 2024-10-22 | -95.60 |
| 2024-10-21 | -95.60 |
| 2024-10-18 | -95.60 |
| 2024-10-17 | -95.60 |
| 2024-10-16 | -95.60 |
| 2024-10-15 | -95.60 |
| 2024-10-14 | -95.60 |
| 2024-10-10 | -95.60 |
| 2024-10-09 | -95.60 |
| 2024-10-08 | -95.60 |
| 2024-10-07 | -95.60 |
| 2024-10-04 | -95.60 |
| 2024-10-03 | -95.60 |
| 2024-10-02 | -95.60 |
| 2024-09-30 | -95.60 |
| 2024-09-27 | -95.60 |
| 2024-09-26 | -95.60 |
| 2024-09-25 | -95.60 |
| 2024-09-24 | -95.60 |
| 2024-09-23 | -95.60 |
| 2024-09-20 | -95.60 |
| 2024-09-19 | -95.60 |
| 2024-09-17 | -95.60 |
| 2024-09-16 | -95.60 |
| 2024-09-13 | -95.60 |
| 2024-09-12 | -95.60 |
| 2024-09-11 | -95.60 |
| 2024-09-10 | -95.60 |
| 2024-09-09 | -95.60 |
| 2024-09-05 | -95.60 |
| 2024-09-04 | -95.60 |
| 2024-09-03 | -95.60 |
| 2024-09-02 | -95.60 |
| 2024-08-30 | -95.60 |
| 2024-08-29 | -95.60 |
| 2024-08-28 | -95.60 |
| 2024-08-27 | -95.60 |
| 2024-08-26 | -95.60 |
| 2024-08-23 | -95.60 |
| 2024-08-22 | -95.60 |
| 2024-08-21 | -95.60 |
| 2024-08-20 | -95.60 |
| 2024-08-19 | -95.60 |
| 2024-08-16 | -95.60 |
| 2024-08-15 | -95.60 |
| 2024-08-14 | -95.60 |
| 2024-08-13 | -95.60 |
| 2024-08-12 | -95.60 |
| 2024-08-09 | -95.60 |
| 2024-08-08 | -95.60 |
| 2024-08-07 | -95.60 |
| 2024-08-06 | -95.60 |
| 2024-08-05 | -95.60 |
| 2024-08-02 | -95.60 |
| 2024-08-01 | -95.60 |
| 2024-07-31 | -95.60 |
| 2024-07-30 | -95.60 |
| 2024-07-29 | -95.60 |
| 2024-07-26 | -95.60 |
| 2024-07-25 | -95.60 |
| 2024-07-24 | -95.60 |
| 2024-07-23 | -95.60 |
| 2024-07-22 | -95.60 |
| 2024-07-19 | -95.60 |
| 2024-07-18 | -95.60 |
| 2024-07-17 | -95.60 |
| 2024-07-16 | -95.60 |
| 2024-07-15 | -95.60 |
| 2024-07-12 | -95.60 |
| 2024-07-11 | -95.60 |
| 2024-07-10 | -95.60 |
| 2024-07-09 | -95.60 |
| 2024-07-08 | -95.60 |
| 2024-07-05 | -95.60 |
| 2024-07-04 | -95.60 |
| 2024-07-03 | -95.60 |
| 2024-07-02 | -95.60 |
| 2024-06-28 | -95.60 |
| 2024-06-27 | -95.60 |
| 2024-06-26 | -95.60 |
| 2024-06-25 | -95.60 |
| 2024-06-24 | -95.60 |
| 2024-06-21 | -95.60 |
| 2024-06-20 | -95.60 |
| 2024-06-19 | -95.60 |
| 2024-06-18 | -95.60 |
| 2024-06-17 | -95.60 |
| 2024-06-14 | -95.60 |
| 2024-06-13 | -95.60 |
| 2024-06-12 | -95.60 |
| 2024-06-11 | -95.60 |
| 2024-06-07 | -95.60 |
| 2024-06-06 | -95.60 |
| 2024-06-05 | -95.60 |
| 2024-06-04 | -95.60 |
| 2024-06-03 | -95.60 |
| 2024-05-31 | -95.60 |
| 2024-05-30 | -95.60 |
| 2024-05-29 | -95.60 |
| 2024-05-28 | -95.60 |
| 2024-05-27 | -95.60 |
| 2024-05-24 | -95.60 |
| 2024-05-23 | -95.60 |
| 2024-05-22 | -95.60 |
| 2024-05-21 | -95.60 |
| 2024-05-20 | -95.60 |
| 2024-05-17 | -95.60 |
| 2024-05-16 | -95.60 |
| 2024-05-14 | -95.60 |
| 2024-05-13 | -95.60 |
| 2024-05-10 | -95.60 |
| 2024-05-09 | -95.60 |
| 2024-05-08 | -95.60 |
| 2024-05-07 | -95.60 |
| 2024-05-06 | -95.60 |
| 2024-05-03 | -95.60 |
| 2024-05-02 | -95.60 |
| 2024-04-30 | -95.60 |
| 2024-04-29 | -95.60 |
| 2024-04-26 | -96.91 |
| 2024-04-25 | -98.83 |
| 2024-04-24 | -98.63 |
| 2024-04-23 | -98.15 |
| 2024-04-22 | -97.87 |
| 2024-04-19 | -97.32 |
| 2024-04-18 | -96.77 |
| 2024-04-17 | -96.91 |
| 2024-04-16 | -96.91 |
| 2024-04-15 | -96.77 |
| 2024-04-12 | -96.70 |
| 2024-04-11 | -96.77 |
| 2024-04-10 | -96.02 |
| 2024-04-09 | -95.67 |
| 2024-04-08 | -94.85 |
| 2024-04-05 | -94.85 |
| 2024-04-03 | -94.85 |
| 2024-04-02 | -94.78 |
| 2024-03-28 | -94.71 |
| 2024-03-27 | -94.64 |
| 2024-03-26 | -95.26 |
| 2024-03-25 | -94.51 |
| 2024-03-22 | -95.05 |
| 2024-03-21 | -94.51 |
| 2024-03-20 | -94.99 |
| 2024-03-19 | -94.71 |
| 2024-03-18 | -95.19 |
| 2024-03-15 | -95.05 |
| 2024-03-14 | -94.57 |
| 2024-03-13 | -94.51 |
| 2024-03-12 | -94.51 |
| 2024-03-11 | -95.26 |
| 2024-03-08 | -95.12 |
| 2024-03-07 | -94.51 |
| 2024-03-06 | -95.33 |
| 2024-03-05 | -95.26 |
| 2024-03-04 | -95.26 |
| 2024-03-01 | -95.26 |
| 2024-02-29 | -95.26 |
| 2024-02-28 | -94.92 |
| 2024-02-27 | -95.05 |
| 2024-02-26 | -93.96 |
| 2024-02-23 | -93.89 |
| 2024-02-22 | -93.68 |
| 2024-02-21 | -93.41 |
| 2024-02-20 | -93.89 |
| 2024-02-19 | -93.82 |
| 2024-02-16 | -93.82 |
| 2024-02-15 | -93.82 |
| 2024-02-14 | -93.75 |
| 2024-02-09 | -93.75 |
| 2024-02-08 | -93.75 |
| 2024-02-07 | -93.41 |
| 2024-02-06 | -92.79 |
| 2024-02-05 | -92.51 |
| 2024-02-02 | -92.45 |
| 2024-02-01 | -92.45 |
| 2024-01-31 | -92.51 |
| 2024-01-30 | -92.51 |
| 2024-01-29 | -92.24 |
| 2024-01-26 | -92.38 |
| 2024-01-25 | -92.38 |
| 2024-01-24 | -92.19 |
| 2024-01-23 | -92.56 |
| 2024-01-22 | -92.63 |
| 2024-01-19 | -91.75 |
| 2024-01-18 | -92.50 |
| 2024-01-17 | -92.50 |
| 2024-01-16 | -92.13 |
| 2024-01-15 | -92.13 |
| 2024-01-12 | -92.06 |
| 2024-01-11 | -92.13 |
| 2024-01-10 | -92.25 |
| 2024-01-09 | -92.00 |
| 2024-01-08 | -92.00 |
| 2024-01-05 | -92.31 |
| 2024-01-04 | -92.19 |
| 2024-01-03 | -91.88 |
| 2024-01-02 | -91.88 |
| 2023-12-29 | -91.69 |
| 2023-12-28 | -91.88 |
| 2023-12-27 | -91.88 |
| 2023-12-22 | -92.00 |
| 2023-12-21 | -91.69 |
| 2023-12-20 | -91.50 |
| 2023-12-19 | -91.50 |
| 2023-12-18 | -91.25 |
| 2023-12-15 | -91.75 |
| 2023-12-14 | -91.88 |
| 2023-12-13 | -91.38 |
| 2023-12-12 | -91.38 |
| 2023-12-11 | -91.06 |
| 2023-12-08 | -91.31 |
| 2023-12-07 | -91.19 |
| 2023-12-06 | -91.25 |
| 2023-12-05 | -91.25 |
| 2023-12-04 | -91.63 |
| 2023-12-01 | -91.56 |
| 2023-11-30 | -90.94 |
| 2023-11-29 | -90.94 |
| 2023-11-28 | -90.81 |
| 2023-11-27 | -90.69 |
| 2023-11-24 | -90.69 |
| 2023-11-23 | -90.81 |
| 2023-11-22 | -90.81 |
| 2023-11-21 | -90.81 |
| 2023-11-20 | -90.94 |
| 2023-11-17 | -91.00 |
| 2023-11-16 | -90.75 |
| 2023-11-15 | -90.63 |
| 2023-11-14 | -90.56 |
| 2023-11-13 | -90.31 |
| 2023-11-10 | -90.38 |
| 2023-11-09 | -90.38 |
| 2023-11-08 | -90.19 |
| 2023-11-07 | -90.31 |
| 2023-11-06 | -90.63 |
| 2023-11-03 | -90.00 |
| 2023-11-02 | -90.00 |
| 2023-11-01 | -89.94 |
| 2023-10-31 | -90.44 |
| 2023-10-30 | -90.25 |
| 2023-10-27 | -90.44 |
| 2023-10-26 | -89.63 |
| 2023-10-25 | -89.44 |
| 2023-10-24 | -89.50 |
| 2023-10-20 | -89.44 |
| 2023-10-19 | -90.00 |
| 2023-10-18 | -90.13 |
| 2023-10-17 | -88.81 |
| 2023-10-16 | -89.44 |
| 2023-10-13 | -90.00 |
| 2023-10-12 | -89.94 |
| 2023-10-11 | -90.00 |
| 2023-10-10 | -89.44 |
| 2023-10-09 | -89.44 |
| 2023-10-06 | -90.19 |
| 2023-10-05 | -89.63 |
| 2023-10-04 | -89.31 |
| 2023-10-03 | -89.50 |
| 2023-09-29 | -89.75 |
| 2023-09-28 | -90.00 |
| 2023-09-27 | -89.75 |
| 2023-09-26 | -89.69 |
| 2023-09-25 | -89.81 |
| 2023-09-22 | -89.38 |
| 2023-09-21 | -89.44 |
| 2023-09-20 | -88.75 |
| 2023-09-19 | -88.88 |
| 2023-09-18 | -89.38 |
| 2023-09-15 | -88.75 |
| 2023-09-14 | -88.19 |
| 2023-09-13 | -88.75 |
| 2023-09-12 | -89.00 |
| 2023-09-11 | -89.00 |
| 2023-09-07 | -88.75 |
| 2023-09-06 | -88.75 |
| 2023-09-05 | -88.88 |
| 2023-09-04 | -88.31 |
| 2023-08-31 | -87.50 |
| 2023-08-30 | -87.50 |
| 2023-08-29 | -87.44 |
| 2023-08-28 | -87.69 |
| 2023-08-25 | -87.25 |
| 2023-08-24 | -87.88 |
| 2023-08-23 | -87.19 |
| 2023-08-22 | -87.31 |
| 2023-08-21 | -86.88 |
| 2023-08-18 | -84.06 |
| 2023-08-17 | -85.00 |
| 2023-08-16 | -84.75 |
| 2023-08-15 | -80.94 |
| 2023-08-14 | -76.56 |
| 2023-08-11 | -69.06 |
| 2023-08-10 | -68.13 |
| 2023-08-09 | -69.06 |
| 2023-08-08 | -74.69 |
| 2023-08-07 | -68.13 |
| 2023-08-04 | -68.13 |
| 2023-08-03 | -68.13 |
| 2023-08-02 | -60.63 |
| 2023-08-01 | -60.63 |
| 2023-07-31 | -60.00 |
| 2023-07-28 | -61.88 |
| 2023-07-27 | -61.88 |
| 2023-07-26 | -63.13 |
| 2023-07-25 | -59.38 |
| 2023-07-24 | -55.63 |
| 2023-07-21 | -55.00 |
| 2023-07-20 | -55.00 |
| 2023-07-19 | -55.00 |
| 2023-07-18 | -53.13 |
| 2023-07-14 | -51.25 |
| 2023-07-13 | -49.38 |
| 2023-07-12 | -48.75 |
| 2023-07-11 | -48.75 |
| 2023-07-10 | -49.38 |
| 2023-07-07 | -49.38 |
| 2023-07-06 | -48.75 |
| 2023-07-05 | -46.88 |
| 2023-07-04 | -42.50 |
| 2023-07-03 | -47.50 |
| 2023-06-30 | -46.25 |
| 2023-06-29 | -46.25 |
| 2023-06-28 | -44.38 |
| 2023-06-27 | -45.63 |
| 2023-06-26 | -46.25 |
| 2023-06-23 | -40.00 |
| 2023-06-21 | -36.88 |
| 2023-06-20 | -35.00 |
| 2023-06-19 | -28.75 |
| 2023-06-16 | -31.88 |
| 2023-06-15 | -25.00 |
| 2023-06-14 | -25.00 |
| 2023-06-13 | -25.00 |
| 2023-06-12 | -24.38 |
| 2023-06-09 | -24.38 |
| 2023-06-08 | -23.13 |
| 2023-06-07 | -19.38 |
| 2023-06-06 | -21.25 |
| 2023-06-05 | -9.38 |
| 2023-06-02 | -10.00 |
| 2023-06-01 | -10.63 |
| 2023-05-31 | -18.13 |
| 2023-05-30 | -15.63 |
| 2023-05-29 | -15.63 |
| 2023-05-25 | -18.75 |
| 2023-05-24 | -21.25 |
| 2023-05-23 | -18.75 |
| 2023-05-22 | -21.88 |
| 2023-05-19 | -20.00 |
| 2023-05-18 | -14.38 |
| 2023-05-17 | -15.00 |
| 2023-05-16 | -18.13 |
| 2023-05-15 | -20.63 |
| 2023-05-12 | -23.75 |
| 2023-05-11 | -15.63 |
| 2023-05-10 | -17.50 |
| 2023-05-09 | -20.63 |
| 2023-05-08 | -18.13 |
| 2023-05-05 | -18.13 |
| 2023-05-04 | -18.13 |
| 2023-05-03 | -20.63 |
| 2023-05-02 | -21.88 |
| 2023-04-28 | -17.50 |
| 2023-04-27 | -18.13 |
| 2023-04-26 | -18.75 |
| 2023-04-25 | -15.63 |
| 2023-04-24 | -13.75 |
| 2023-04-21 | -15.00 |
| 2023-04-20 | -13.13 |
| 2023-04-19 | -13.75 |
| 2023-04-18 | -12.50 |
| 2023-04-17 | -10.63 |
| 2023-04-14 | -11.25 |
| 2023-04-13 | -11.25 |
| 2023-04-12 | -11.25 |
| 2023-04-11 | -12.50 |
| 2023-04-06 | -8.13 |
| 2023-04-04 | -9.38 |
| 2023-04-03 | -10.00 |
| 2023-03-31 | -8.13 |
| 2023-03-30 | -11.25 |
| 2023-03-29 | -12.50 |
| 2023-03-28 | -3.75 |
| 2023-03-27 | -11.25 |
| 2023-03-24 | -12.50 |
| 2023-03-23 | -11.88 |
| 2023-03-22 | -6.88 |
| 2023-03-21 | -9.38 |
| 2023-03-20 | -5.63 |
| 2023-03-17 | -5.00 |
| 2023-03-16 | 1.87 |
| 2023-03-15 | -1.25 |
| 2023-03-14 | -5.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -1.25 |
| 2023-03-09 | -2.50 |
| 2023-03-08 | -5.63 |
| 2023-03-07 | -6.25 |
| 2023-03-06 | -6.88 |
| 2023-03-03 | -5.63 |
| 2023-03-02 | -10.00 |
| 2023-03-01 | -10.00 |
| 2023-02-28 | -9.38 |
| 2023-02-27 | -1.25 |
| 2023-02-24 | 5.62 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | -8.75 |
| 2023-02-21 | -4.38 |
| 2023-02-20 | -8.75 |
| 2023-02-17 | -10.00 |
| 2023-02-16 | -12.50 |
| 2023-02-15 | -14.38 |
| 2023-02-14 | -11.25 |
| 2023-02-13 | -16.25 |
| 2023-02-10 | -15.00 |
| 2023-02-09 | -11.88 |
| 2023-02-08 | 1.25 |
| 2023-02-07 | -5.00 |
| 2023-02-06 | -7.50 |
| 2023-02-03 | 6.88 |
| 2023-02-02 | 6.25 |
| 2023-02-01 | 3.75 |
| 2023-01-31 | 8.12 |
| 2023-01-30 | 2.50 |
| 2023-01-27 | 13.75 |
| 2023-01-26 | 1.87 |
| 2023-01-20 | -8.75 |
| 2023-01-19 | -10.63 |
| 2023-01-18 | -13.75 |
| 2023-01-17 | -8.75 |
| 2023-01-16 | -6.25 |
| 2023-01-13 | -6.25 |
| 2023-01-12 | -6.25 |
| 2023-01-11 | -0.62 |
| 2023-01-10 | -4.38 |
| 2023-01-09 | -7.50 |
| 2023-01-06 | -12.50 |
| 2023-01-05 | -16.25 |
| 2023-01-04 | -25.00 |
| 2023-01-03 | -15.00 |
| 2022-12-30 | -1.87 |
| 2022-12-29 | -2.50 |
| 2022-12-28 | -3.13 |
| 2022-12-23 | -7.50 |
| 2022-12-22 | -8.75 |
| 2022-12-21 | -8.75 |
| 2022-12-20 | -6.25 |
| 2022-12-19 | -5.00 |
| 2022-12-16 | -1.87 |
| 2022-12-15 | -3.75 |
| 2022-12-14 | 7.50 |
| 2022-12-13 | 1.87 |
| 2022-12-12 | 10.00 |
| 2022-12-09 | 13.12 |
| 2022-12-08 | 19.37 |
| 2022-12-07 | 18.75 |
| 2022-12-06 | 16.25 |
| 2022-12-05 | 11.88 |
| 2022-12-02 | 18.13 |
| 2022-12-01 | 21.25 |
| 2022-11-30 | 20.00 |
| 2022-11-29 | 16.25 |
| 2022-11-28 | 26.25 |
| 2022-11-25 | 19.37 |
| 2022-11-24 | 27.50 |
| 2022-11-23 | 22.50 |
| 2022-11-22 | 20.63 |
| 2022-11-21 | 21.25 |
| 2022-11-18 | 30.00 |
| 2022-11-17 | 25.63 |
| 2022-11-16 | 30.63 |
| 2022-11-15 | 26.88 |
| 2022-11-14 | 31.25 |
| 2022-11-11 | 37.50 |
| 2022-11-10 | 18.75 |
| 2022-11-09 | 20.63 |
| 2022-11-08 | 26.88 |
| 2022-11-07 | 36.25 |
| 2022-11-04 | 15.00 |
| 2022-11-03 | 18.75 |
| 2022-11-02 | 22.50 |
| 2022-11-01 | 21.25 |
| 2022-10-31 | 22.50 |
| 2022-10-28 | 37.50 |
| 2022-10-27 | -3.13 |
| 2022-10-26 | -7.50 |
| 2022-10-25 | -0.62 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 11.25 |
| 2022-10-20 | 22.50 |
| 2022-10-19 | 6.88 |
| 2022-10-18 | 11.25 |
| 2022-10-17 | 0.63 |
| 2022-10-14 | -10.00 |
| 2022-10-13 | -9.38 |
| 2022-10-12 | -15.00 |
| 2022-10-11 | -18.13 |
| 2022-10-10 | -19.38 |
| 2022-10-07 | -15.63 |
| 2022-10-06 | -15.63 |
| 2022-10-05 | -15.63 |
| 2022-10-03 | -10.63 |
| 2022-09-30 | -8.13 |
| 2022-09-29 | -13.13 |
| 2022-09-28 | -6.25 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 1.25 |
| 2022-09-23 | 3.13 |
| 2022-09-22 | 3.13 |
| 2022-09-21 | 10.00 |
| 2022-09-20 | 4.37 |
| 2022-09-19 | 2.50 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 11.88 |
| 2022-09-14 | 11.88 |
| 2022-09-13 | 14.38 |
| 2022-09-09 | 15.00 |
| 2022-09-08 | 7.50 |
| 2022-09-07 | 0.63 |
| 2022-09-06 | 0.63 |
| 2022-09-05 | 2.50 |
| 2022-09-02 | 3.13 |
| 2022-09-01 | 7.50 |
| 2022-08-31 | 10.62 |
| 2022-08-30 | 18.13 |
| 2022-08-29 | 19.37 |
| 2022-08-26 | 25.00 |
| 2022-08-25 | 25.00 |
| 2022-08-24 | 28.13 |
| 2022-08-23 | 25.00 |
| 2022-08-22 | 24.38 |
| 2022-08-19 | 25.00 |
| 2022-08-18 | 19.37 |
| 2022-08-17 | 28.13 |
| 2022-08-16 | 31.25 |
| 2022-08-15 | 31.25 |
| 2022-08-12 | 40.00 |
| 2022-08-11 | 40.63 |
| 2022-08-10 | 39.38 |
| 2022-08-09 | 40.63 |
| 2022-08-08 | 41.87 |
| 2022-08-05 | 40.63 |
| 2022-08-04 | 43.75 |
| 2022-08-03 | 50.00 |
| 2022-08-02 | 50.00 |
| 2022-08-01 | 43.13 |
| 2022-07-29 | 51.25 |
| 2022-07-28 | 51.25 |
| 2022-07-27 | 53.75 |
| 2022-07-26 | 55.63 |
| 2022-07-25 | 50.00 |
| 2022-07-22 | 50.63 |
| 2022-07-21 | 52.50 |
| 2022-07-20 | 53.13 |
| 2022-07-19 | 49.38 |
| 2022-07-18 | 56.25 |
| 2022-07-15 | 55.00 |
| 2022-07-14 | 58.13 |
| 2022-07-13 | 56.25 |
| 2022-07-12 | 53.75 |
| 2022-07-11 | 59.38 |
| 2022-07-08 | 62.50 |
| 2022-07-07 | 68.13 |
| 2022-07-06 | 68.75 |
| 2022-07-05 | 73.75 |
| 2022-07-04 | 71.88 |
| 2022-06-30 | 77.50 |
| 2022-06-29 | 74.38 |
| 2022-06-28 | 80.63 |
| 2022-06-27 | 66.88 |
| 2022-06-24 | 55.00 |
| 2022-06-23 | 61.25 |
| 2022-06-22 | 51.88 |
| 2022-06-21 | 49.38 |
| 2022-06-20 | 51.25 |
| 2022-06-17 | 53.13 |
| 2022-06-16 | 50.00 |
| 2022-06-15 | 50.00 |
| 2022-06-14 | 46.87 |
| 2022-06-13 | 46.87 |
| 2022-06-10 | 53.75 |
| 2022-06-09 | 51.25 |
| 2022-06-08 | 51.25 |
| 2022-06-07 | 55.63 |
| 2022-06-06 | 62.50 |
| 2022-06-02 | 62.50 |
| 2022-06-01 | 56.88 |
| 2022-05-31 | 55.63 |
| 2022-05-30 | 50.00 |
| 2022-05-27 | 53.75 |
| 2022-05-26 | 58.13 |
| 2022-05-25 | 58.13 |
| 2022-05-24 | 58.13 |
| 2022-05-23 | 58.75 |
| 2022-05-20 | 58.75 |
| 2022-05-19 | 64.38 |
| 2022-05-18 | 64.38 |
| 2022-05-17 | 61.25 |
| 2022-05-16 | 58.13 |
| 2022-05-13 | 62.50 |
| 2022-05-12 | 57.50 |
| 2022-05-11 | 70.62 |
| 2022-05-10 | 66.88 |
| 2022-05-06 | 78.12 |
| 2022-05-05 | 78.75 |
| 2022-05-04 | 81.25 |
| 2022-05-03 | 78.75 |
| 2022-04-29 | 78.12 |
| 2022-04-28 | 65.63 |
| 2022-04-27 | 70.00 |
| 2022-04-26 | 70.00 |
| 2022-04-25 | 75.00 |
| 2022-04-22 | 75.00 |
| 2022-04-21 | 76.87 |
| 2022-04-20 | 81.25 |
| 2022-04-19 | 80.63 |
| 2022-04-14 | 81.88 |
| 2022-04-13 | 85.00 |
| 2022-04-12 | 85.00 |
| 2022-04-11 | 78.75 |
| 2022-04-08 | 78.75 |
| 2022-04-07 | 81.25 |
| 2022-04-06 | 80.63 |
| 2022-04-04 | 85.63 |
| 2022-04-01 | 86.88 |
| 2022-03-31 | 86.88 |
| 2022-03-30 | 86.88 |
| 2022-03-29 | 89.37 |
| 2022-03-28 | 85.00 |
| 2022-03-25 | 86.88 |
| 2022-03-24 | 92.50 |
| 2022-03-23 | 93.75 |
| 2022-03-22 | 95.00 |
| 2022-03-21 | 100.00 |
| 2022-03-18 | 98.75 |
| 2022-03-17 | 99.38 |
| 2022-03-16 | 100.00 |
| 2022-03-15 | 95.00 |
| 2022-03-14 | 103.13 |
| 2022-03-11 | 108.13 |
| 2022-03-10 | 108.13 |
| 2022-03-09 | 114.38 |
| 2022-03-08 | 120.00 |
| 2022-03-07 | 125.00 |
| 2022-03-04 | 125.00 |
| 2022-03-03 | 127.50 |
| 2022-03-02 | 126.25 |
| 2022-03-01 | 107.50 |
| 2022-02-28 | 101.25 |
| 2022-02-25 | 101.25 |
| 2022-02-24 | 106.25 |
| 2022-02-23 | 111.25 |
| 2022-02-22 | 100.00 |
| 2022-02-21 | 98.75 |
| 2022-02-18 | 99.38 |
| 2022-02-17 | 103.13 |
| 2022-02-16 | 100.63 |
| 2022-02-15 | 101.88 |
| 2022-02-14 | 102.50 |
| 2022-02-11 | 101.88 |
| 2022-02-10 | 98.13 |
| 2022-02-09 | 90.00 |
| 2022-02-08 | 90.63 |
| 2022-02-07 | 90.63 |
| 2022-02-04 | 91.25 |
| 2022-01-31 | 90.63 |
| 2022-01-28 | 90.63 |
| 2022-01-27 | 91.25 |
| 2022-01-26 | 92.50 |
| 2022-01-25 | 83.13 |
| 2022-01-24 | 89.37 |
| 2022-01-21 | 92.50 |
| 2022-01-20 | 92.50 |
| 2022-01-19 | 86.88 |
| 2022-01-18 | 83.75 |
| 2022-01-17 | 86.25 |
| 2022-01-14 | 68.75 |
| 2022-01-13 | 68.75 |
| 2022-01-12 | 61.88 |
| 2022-01-11 | 50.00 |
| 2022-01-10 | 49.38 |
| 2022-01-07 | 51.25 |
| 2022-01-06 | 48.75 |
| 2022-01-05 | 55.00 |
| 2022-01-04 | 56.25 |
| 2022-01-03 | 57.50 |
| 2021-12-31 | 55.63 |
| 2021-12-30 | 51.25 |
| 2021-12-29 | 55.00 |
| 2021-12-28 | 53.13 |
| 2021-12-24 | 61.88 |
| 2021-12-23 | 55.63 |
| 2021-12-22 | 56.88 |
| 2021-12-21 | 58.13 |
| 2021-12-20 | 55.00 |
| 2021-12-17 | 65.63 |
| 2021-12-16 | 65.63 |
| 2021-12-15 | 63.12 |
| 2021-12-14 | 65.63 |
| 2021-12-13 | 66.88 |
| 2021-12-10 | 63.75 |
| 2021-12-09 | 61.88 |
| 2021-12-08 | 65.63 |
| 2021-12-07 | 59.38 |
| 2021-12-06 | 58.75 |
| 2021-12-03 | 62.50 |
| 2021-12-02 | 63.12 |
| 2021-12-01 | 63.12 |
| 2021-11-30 | 73.75 |
| 2021-11-29 | 74.38 |
| 2021-11-26 | 73.12 |
| 2021-11-25 | 72.50 |
| 2021-11-24 | 68.13 |
| 2021-11-23 | 66.88 |
| 2021-11-22 | 64.38 |
| 2021-11-19 | 80.63 |
| 2021-11-18 | 73.75 |
| 2021-11-17 | 65.63 |
| 2021-11-16 | 65.63 |
| 2021-11-15 | 70.00 |
| 2021-11-12 | 71.25 |
| 2021-11-11 | 71.88 |
| 2021-11-10 | 71.88 |
| 2021-11-09 | 76.25 |
| 2021-11-08 | 76.25 |
| 2021-11-05 | 75.00 |
| 2021-11-04 | 73.75 |
| 2021-11-03 | 73.12 |
| 2021-11-02 | 75.62 |
| 2021-11-01 | 78.75 |
| 2021-10-29 | 85.63 |
| 2021-10-28 | 87.50 |
| 2021-10-27 | 87.50 |
| 2021-10-26 | 88.13 |
| 2021-10-25 | 88.13 |
| 2021-10-22 | 89.37 |
| 2021-10-21 | 94.37 |
| 2021-10-20 | 103.13 |
| 2021-10-19 | 93.75 |
| 2021-10-18 | 69.38 |
| 2021-10-15 | 71.25 |
| 2021-10-12 | 81.25 |
| 2021-10-11 | 81.25 |
| 2021-10-08 | 77.50 |
| 2021-10-07 | 79.37 |
| 2021-10-06 | 79.37 |
| 2021-10-05 | 83.75 |
| 2021-10-04 | 84.38 |
| 2021-09-30 | 86.25 |
| 2021-09-29 | 81.25 |
| 2021-09-28 | 81.25 |
| 2021-09-27 | 85.63 |
| 2021-09-24 | 84.38 |
| 2021-09-23 | 85.63 |
| 2021-09-21 | 85.63 |
| 2021-09-20 | 86.88 |
| 2021-09-17 | 87.50 |
| 2021-09-16 | 86.25 |
| 2021-09-15 | 87.50 |
| 2021-09-14 | 87.50 |
| 2021-09-13 | 87.50 |
| 2021-09-10 | 93.75 |
| 2021-09-09 | 93.75 |
| 2021-09-08 | 93.13 |
| 2021-09-07 | 96.88 |
| 2021-09-06 | 102.50 |
| 2021-09-03 | 106.25 |
| 2021-09-02 | 104.38 |
| 2021-09-01 | 111.88 |
| 2021-08-31 | 106.25 |
| 2021-08-30 | 106.25 |
| 2021-08-27 | 106.25 |
| 2021-08-26 | 95.63 |
| 2021-08-25 | 96.88 |
| 2021-08-24 | 96.88 |
| 2021-08-23 | 98.75 |
| 2021-08-20 | 105.00 |
| 2021-08-19 | 108.13 |
| 2021-08-18 | 105.00 |
| 2021-08-17 | 111.25 |
| 2021-08-16 | 111.25 |
| 2021-08-13 | 112.50 |
| 2021-08-12 | 117.50 |
| 2021-08-11 | 121.88 |
| 2021-08-10 | 127.50 |
| 2021-08-09 | 125.00 |
| 2021-08-06 | 118.75 |
| 2021-08-05 | 108.75 |
| 2021-08-04 | 110.63 |
| 2021-08-03 | 106.25 |
| 2021-08-02 | 105.63 |
| 2021-07-30 | 105.63 |
| 2021-07-29 | 105.63 |
| 2021-07-28 | 109.38 |
| 2021-07-27 | 108.75 |
| 2021-07-26 | 116.25 |
| 2021-07-23 | 121.88 |
| 2021-07-22 | 128.13 |
| 2021-07-21 | 120.63 |
| 2021-07-20 | 126.25 |
| 2021-07-19 | 123.13 |
| 2021-07-16 | 124.38 |
| 2021-07-15 | 125.00 |
| 2021-07-14 | 129.38 |
| 2021-07-13 | 123.75 |
| 2021-07-12 | 131.25 |
| 2021-07-09 | 131.88 |
| 2021-07-08 | 131.88 |
| 2021-07-07 | 136.25 |
| 2021-07-06 | 136.25 |
| 2021-07-05 | 125.00 |
| 2021-07-02 | 128.13 |
| 2021-06-30 | 137.50 |
| 2021-06-29 | 130.00 |
| 2021-06-28 | 129.38 |
| 2021-06-25 | 130.63 |
| 2021-06-24 | 128.13 |
| 2021-06-23 | 131.25 |
| 2021-06-22 | 128.75 |
| 2021-06-21 | 135.63 |
| 2021-06-18 | 138.13 |
| 2021-06-17 | 138.13 |
| 2021-06-16 | 137.50 |
| 2021-06-15 | 135.63 |
| 2021-06-11 | 141.88 |
| 2021-06-10 | 137.50 |
| 2021-06-09 | 145.00 |
| 2021-06-08 | 141.88 |
| 2021-06-07 | 148.13 |
| 2021-06-04 | 147.50 |
| 2021-06-03 | 145.00 |
| 2021-06-02 | 147.50 |
| 2021-06-01 | 150.00 |
| 2021-05-31 | 148.75 |
| 2021-05-28 | 155.00 |
| 2021-05-27 | 146.88 |
| 2021-05-26 | 143.75 |
| 2021-05-25 | 130.00 |
| 2021-05-24 | 131.25 |
| 2021-05-21 | 130.63 |
| 2021-05-20 | 132.50 |
| 2021-05-18 | 137.50 |
| 2021-05-17 | 134.38 |
| 2021-05-14 | 137.50 |
| 2021-05-13 | 143.75 |
| 2021-05-12 | 178.13 |
| 2021-05-11 | 175.00 |
| 2021-05-10 | 181.88 |
| 2021-05-07 | 174.38 |
| 2021-05-06 | 168.75 |
| 2021-05-05 | 168.75 |
| 2021-05-04 | 171.88 |
| 2021-05-03 | 173.75 |
| 2021-04-30 | 180.00 |
| 2021-04-29 | 182.50 |
| 2021-04-28 | 177.50 |
| 2021-04-27 | 184.38 |
| 2021-04-26 | 183.75 |
| 2021-04-23 | 175.63 |
| 2021-04-22 | 185.00 |
| 2021-04-21 | 187.50 |
| 2021-04-20 | 187.50 |
| 2021-04-19 | 186.25 |
| 2021-04-16 | 186.25 |
| 2021-04-15 | 188.13 |
| 2021-04-14 | 192.50 |
| 2021-04-13 | 183.75 |
| 2021-04-12 | 175.63 |
| 2021-04-09 | 184.38 |
| 2021-04-08 | 195.00 |
| 2021-04-07 | 193.75 |
| 2021-04-01 | 189.38 |
| 2021-03-31 | 201.88 |
| 2021-03-30 | 202.50 |
| 2021-03-29 | 216.25 |
| 2021-03-26 | 234.38 |
| 2021-03-25 | 211.25 |
| 2021-03-24 | 178.13 |
| 2021-03-23 | 171.88 |
| 2021-03-22 | 195.00 |
| 2021-03-19 | 200.00 |
| 2021-03-18 | 210.00 |
| 2021-03-17 | 204.38 |
| 2021-03-16 | 186.25 |
| 2021-03-15 | 185.00 |
| 2021-03-12 | 186.25 |
| 2021-03-11 | 168.75 |
| 2021-03-10 | 161.25 |
| 2021-03-09 | 156.25 |
| 2021-03-08 | 157.50 |
| 2021-03-05 | 182.50 |
| 2021-03-04 | 171.88 |
| 2021-03-03 | 190.00 |
| 2021-03-02 | 237.50 |
| 2021-03-01 | 220.00 |
| 2021-02-26 | 218.75 |
| 2021-02-25 | 223.75 |
| 2021-02-24 | 186.25 |
| 2021-02-23 | 203.13 |
| 2021-02-22 | 246.25 |
| 2021-02-19 | 260.63 |
| 2021-02-18 | 262.50 |
| 2021-02-17 | 273.75 |
| 2021-02-16 | 270.00 |
| 2021-02-11 | 258.13 |
| 2021-02-10 | 246.25 |
| 2021-02-09 | 181.25 |
| 2021-02-08 | 98.75 |
| 2021-02-05 | 89.37 |
| 2021-02-04 | 91.25 |
| 2021-02-03 | 93.13 |
| 2021-02-02 | 93.75 |
| 2021-02-01 | 89.37 |
| 2021-01-29 | 93.75 |
| 2021-01-28 | 84.38 |
| 2021-01-27 | 64.38 |
| 2021-01-26 | 55.00 |
| 2021-01-25 | 53.75 |
| 2021-01-22 | 55.63 |
| 2021-01-21 | 55.00 |
| 2021-01-20 | 43.75 |
| 2021-01-19 | 42.50 |
| 2021-01-18 | 43.13 |
| 2021-01-15 | 43.75 |
| 2021-01-14 | 45.00 |
| 2021-01-13 | 46.25 |
| 2021-01-12 | 46.87 |
| 2021-01-11 | 44.37 |
| 2021-01-08 | 42.50 |
| 2021-01-07 | 31.25 |
| 2021-01-06 | 30.00 |
| 2021-01-05 | 33.75 |
| 2021-01-04 | 36.88 |
| 2020-12-31 | 38.13 |
| 2020-12-30 | 35.63 |
| 2020-12-29 | 35.63 |
| 2020-12-28 | 36.88 |
| 2020-12-24 | 38.75 |
| 2020-12-23 | 38.13 |
| 2020-12-22 | 35.63 |
| 2020-12-21 | 37.50 |
| 2020-12-18 | 40.00 |
| 2020-12-17 | 40.63 |
| 2020-12-16 | 40.63 |
| 2020-12-15 | 38.75 |
| 2020-12-14 | 40.63 |
| 2020-12-11 | 44.37 |
| 2020-12-10 | 44.37 |
| 2020-12-09 | 41.87 |
| 2020-12-08 | 43.75 |
| 2020-12-07 | 45.63 |
| 2020-12-04 | 49.38 |
| 2020-12-03 | 46.87 |
| 2020-12-02 | 50.00 |
| 2020-12-01 | 50.00 |
| 2020-11-30 | 50.00 |
| 2020-11-27 | 51.25 |
| 2020-11-26 | 46.87 |
| 2020-11-25 | 46.87 |
| 2020-11-24 | 42.50 |
| 2020-11-23 | 46.25 |
| 2020-11-20 | 45.63 |
| 2020-11-19 | 45.00 |
| 2020-11-18 | 43.75 |
| 2020-11-17 | 41.25 |
| 2020-11-16 | 48.12 |
| 2020-11-13 | 49.38 |
| 2020-11-12 | 47.50 |
| 2020-11-11 | 49.38 |
| 2020-11-10 | 48.75 |
| 2020-11-09 | 52.50 |
| 2020-11-06 | 49.38 |
| 2020-11-05 | 47.50 |
| 2020-11-04 | 46.87 |
| 2020-11-03 | 51.25 |
| 2020-11-02 | 54.38 |
| 2020-10-30 | 53.13 |
| 2020-10-29 | 45.63 |
| 2020-10-28 | 51.25 |
| 2020-10-27 | 53.13 |
| 2020-10-23 | 56.88 |
| 2020-10-22 | 56.88 |
| 2020-10-21 | 57.50 |
| 2020-10-20 | 55.63 |
| 2020-10-19 | 53.13 |
| 2020-10-16 | 55.63 |
| 2020-10-15 | 53.75 |
| 2020-10-14 | 61.88 |
| 2020-10-12 | 62.50 |
| 2020-10-09 | 63.75 |
| 2020-10-08 | 61.25 |
| 2020-10-07 | 63.12 |
| 2020-10-06 | 63.12 |
| 2020-10-05 | 60.00 |
| 2020-09-30 | 62.50 |
| 2020-09-29 | 61.88 |
| 2020-09-28 | 65.00 |
| 2020-09-25 | 80.00 |
| 2020-09-24 | 81.25 |
| 2020-09-23 | 73.12 |
| 2020-09-22 | 71.88 |
| 2020-09-21 | 71.25 |
| 2020-09-18 | 77.50 |
| 2020-09-17 | 75.00 |
| 2020-09-16 | 82.50 |
| 2020-09-15 | 82.50 |
| 2020-09-14 | 80.63 |
| 2020-09-11 | 78.12 |
| 2020-09-10 | 65.63 |
| 2020-09-09 | 62.50 |
| 2020-09-08 | 56.88 |
| 2020-09-07 | 58.75 |
| 2020-09-04 | 67.50 |
| 2020-09-03 | 66.25 |
| 2020-09-02 | 65.00 |
| 2020-09-01 | 62.50 |
| 2020-08-31 | 64.38 |
| 2020-08-28 | 68.75 |
| 2020-08-27 | 68.13 |
| 2020-08-26 | 71.88 |
| 2020-08-25 | 68.13 |
| 2020-08-24 | 61.88 |
| 2020-08-21 | 61.25 |
| 2020-08-20 | 60.00 |
| 2020-08-19 | 61.88 |
| 2020-08-18 | 65.63 |
| 2020-08-17 | 65.00 |
| 2020-08-14 | 56.25 |
| 2020-08-13 | 55.63 |
| 2020-08-12 | 55.00 |
| 2020-08-11 | 51.88 |
| 2020-08-10 | 53.13 |
| 2020-08-07 | 56.25 |
| 2020-08-06 | 63.75 |
| 2020-08-05 | 64.38 |
| 2020-08-04 | 64.38 |
| 2020-08-03 | 64.38 |
| 2020-07-31 | 60.00 |
| 2020-07-30 | 60.00 |
| 2020-07-29 | 59.38 |
| 2020-07-28 | 56.25 |
| 2020-07-27 | 50.00 |
| 2020-07-24 | 56.25 |
| 2020-07-23 | 56.88 |
| 2020-07-22 | 60.62 |
| 2020-07-21 | 71.88 |
| 2020-07-20 | 80.00 |
| 2020-07-17 | 68.13 |
| 2020-07-16 | 53.13 |
| 2020-07-15 | 52.50 |
| 2020-07-14 | 51.88 |
| 2020-07-13 | 55.63 |
| 2020-07-10 | 55.63 |
| 2020-07-09 | 52.50 |
| 2020-07-08 | 56.25 |
| 2020-07-07 | 55.00 |
| 2020-07-06 | 58.75 |
| 2020-07-03 | 56.25 |
| 2020-07-02 | 54.38 |
| 2020-06-30 | 54.38 |
| 2020-06-29 | 56.25 |
| 2020-06-26 | 65.63 |
| 2020-06-24 | 36.25 |
| 2020-06-23 | 30.63 |
| 2020-06-22 | 26.88 |
| 2020-06-19 | 25.63 |
| 2020-06-18 | 24.38 |
| 2020-06-17 | 24.38 |
| 2020-06-16 | 21.25 |
| 2020-06-15 | 18.75 |
| 2020-06-12 | 20.63 |
| 2020-06-11 | 23.13 |
| 2020-06-10 | 25.00 |
| 2020-06-09 | 24.38 |
| 2020-06-08 | 24.38 |
| 2020-06-05 | 24.38 |
| 2020-06-04 | 24.38 |
| 2020-06-03 | 26.88 |
| 2020-06-02 | 25.00 |
| 2020-06-01 | 26.25 |
| 2020-05-29 | 25.00 |
| 2020-05-28 | 21.88 |
| 2020-05-27 | 21.88 |
| 2020-05-26 | 21.88 |
| 2020-05-25 | 20.63 |
| 2020-05-22 | 18.13 |
| 2020-05-21 | 26.88 |
| 2020-05-20 | 26.25 |
| 2020-05-19 | 28.13 |
| 2020-05-18 | 29.37 |
| 2020-05-15 | 29.37 |
| 2020-05-14 | 25.00 |
| 2020-05-13 | 26.88 |
| 2020-05-12 | 32.50 |
| 2020-05-11 | 36.25 |
| 2020-05-08 | 34.38 |
| 2020-05-07 | 32.50 |
| 2020-05-06 | 30.63 |
| 2020-05-05 | 31.25 |
| 2020-05-04 | 26.88 |
| 2020-04-29 | 30.00 |
| 2020-04-28 | 28.75 |
| 2020-04-27 | 28.13 |
| 2020-04-24 | 31.25 |
| 2020-04-23 | 25.00 |
| 2020-04-22 | 27.50 |
| 2020-04-21 | 31.25 |
| 2020-04-20 | 35.00 |
| 2020-04-17 | 33.75 |
| 2020-04-16 | 34.38 |
| 2020-04-15 | 42.50 |
| 2020-04-14 | 41.25 |
| 2020-04-09 | 41.87 |
| 2020-04-08 | 35.63 |
| 2020-04-07 | 39.38 |
| 2020-04-06 | 36.25 |
| 2020-04-03 | 35.63 |
| 2020-04-02 | 36.88 |
| 2020-04-01 | 37.50 |
| 2020-03-31 | 36.88 |
| 2020-03-30 | 34.38 |
| 2020-03-27 | 33.13 |
| 2020-03-26 | 33.13 |
| 2020-03-25 | 31.87 |
| 2020-03-24 | 33.13 |
| 2020-03-23 | 36.88 |
| 2020-03-20 | 42.50 |
| 2020-03-19 | 40.63 |
| 2020-03-18 | 42.50 |
| 2020-03-17 | 44.37 |
| 2020-03-16 | 44.37 |
| 2020-03-13 | 45.00 |
| 2020-03-12 | 50.00 |
| 2020-03-11 | 54.38 |
| 2020-03-10 | 56.25 |
| 2020-03-09 | 46.87 |
| 2020-03-06 | 56.88 |
| 2020-03-05 | 61.25 |
| 2020-03-04 | 62.50 |
| 2020-03-03 | 61.88 |
| 2020-03-02 | 58.13 |
| 2020-02-28 | 58.75 |
| 2020-02-27 | 65.63 |
| 2020-02-26 | 62.50 |
| 2020-02-25 | 65.00 |
| 2020-02-24 | 70.00 |
| 2020-02-21 | 70.62 |
| 2020-02-20 | 76.25 |
| 2020-02-19 | 73.12 |
| 2020-02-18 | 66.88 |
| 2020-02-17 | 65.63 |
| 2020-02-14 | 60.62 |
| 2020-02-13 | 61.25 |
| 2020-02-12 | 58.75 |
| 2020-02-11 | 73.12 |
| 2020-02-10 | 56.88 |
| 2020-02-07 | 58.75 |
| 2020-02-06 | 55.00 |
| 2020-02-05 | 50.00 |
| 2020-02-04 | 49.38 |
| 2020-02-03 | 55.00 |
| 2020-01-31 | 57.50 |
| 2020-01-30 | 63.12 |
| 2020-01-29 | 70.00 |
| 2020-01-24 | 69.38 |
| 2020-01-23 | 69.38 |
| 2020-01-22 | 76.25 |
| 2020-01-21 | 70.00 |
| 2020-01-20 | 73.75 |
| 2020-01-17 | 79.37 |
| 2020-01-16 | 80.00 |
| 2020-01-15 | 78.12 |
| 2020-01-14 | 77.50 |
| 2020-01-13 | 79.37 |
| 2020-01-10 | 84.38 |
| 2020-01-09 | 95.00 |
| 2020-01-08 | 68.75 |
| 2020-01-07 | 68.75 |
| 2020-01-06 | 65.63 |
| 2020-01-03 | 70.00 |
| 2020-01-02 | 76.87 |
| 2019-12-31 | 77.50 |
| 2019-12-30 | 78.75 |
| 2019-12-27 | 74.38 |
| 2019-12-24 | 68.13 |
| 2019-12-23 | 64.38 |
| 2019-12-20 | 63.12 |
| 2019-12-19 | 66.25 |
| 2019-12-18 | 71.25 |
| 2019-12-17 | 67.50 |
| 2019-12-16 | 63.75 |
| 2019-12-13 | 72.50 |
| 2019-12-12 | 73.12 |
| 2019-12-11 | 68.75 |
| 2019-12-10 | 62.50 |
| 2019-12-09 | 74.38 |
| 2019-12-06 | 81.25 |
| 2019-12-05 | 85.00 |
| 2019-12-04 | 84.38 |
| 2019-12-03 | 84.38 |
| 2019-12-02 | 78.75 |
| 2019-11-29 | 77.50 |
| 2019-11-28 | 78.75 |
| 2019-11-27 | 83.75 |
| 2019-11-26 | 84.38 |
| 2019-11-25 | 79.37 |
| 2019-11-22 | 74.38 |
| 2019-11-21 | 74.38 |
| 2019-11-20 | 83.13 |
| 2019-11-19 | 76.87 |
| 2019-11-18 | 82.50 |
| 2019-11-15 | 81.25 |
| 2019-11-14 | 79.37 |
| 2019-11-13 | 90.63 |
| 2019-11-12 | 98.13 |
| 2019-11-11 | 83.13 |
| 2019-11-08 | 87.50 |
| 2019-11-07 | 90.63 |
| 2019-11-06 | 93.13 |
| 2019-11-05 | 90.63 |
| 2019-11-04 | 94.37 |
| 2019-11-01 | 112.50 |
| 2019-10-31 | 106.88 |
| 2019-10-30 | 87.50 |
| 2019-10-29 | 79.37 |
| 2019-10-28 | 77.50 |
| 2019-10-25 | 75.00 |
| 2019-10-24 | 46.25 |
| 2019-10-23 | 24.38 |
| 2019-10-22 | 25.00 |
| 2019-10-21 | 25.00 |
| 2019-10-18 | 26.88 |
| 2019-10-17 | 26.25 |
| 2019-10-16 | 26.25 |
| 2019-10-15 | 25.00 |
| 2019-10-14 | 25.00 |
| 2019-10-11 | 28.75 |
| 2019-10-10 | 27.50 |
| 2019-10-09 | 28.13 |
| 2019-10-08 | 30.63 |
| 2019-10-04 | 26.88 |
| 2019-10-03 | 26.88 |
| 2019-10-02 | 26.25 |
| 2019-09-30 | 23.75 |
| 2019-09-27 | 23.13 |
| 2019-09-26 | 18.75 |
| 2019-09-25 | 18.75 |
| 2019-09-24 | 15.00 |
| 2019-09-23 | 11.88 |
| 2019-09-20 | 5.62 |
| 2019-09-19 | 1.87 |
| 2019-09-18 | 0.63 |
| 2019-09-17 | -0.62 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 1.87 |
| 2019-09-12 | -0.62 |
| 2019-09-11 | -1.87 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -1.25 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | -1.25 |
| 2019-08-21 | -0.62 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 1.87 |
| 2019-08-14 | 1.87 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.63 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy