IBO Technology Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02708	2017-12-28	2024-04-26	2025-12-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-12-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-12-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-12-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-12-01	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-11-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-10-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-09-01	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-08-01	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-06-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-05-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-03-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-02-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2024-04-29	1	0.064	0.060	0.070	0.051	0.079	46,408,000	2,994,808	0.0645	0.064	0.060	0.070	0.051	0.079	46,408,000	0.0645	42.22%
2024-04-26	0	0.045	0.044	0.045	0.018	0.050	256,232,000	7,931,342	0.0310	0.045	0.044	0.045	0.018	0.050	256,232,000	0.0310	164.71%
2024-04-25	0	0.017	0.017	0.018	0.017	0.021	56,944,000	1,018,380	0.0179	0.017	0.017	0.018	0.017	0.021	56,944,000	0.0179	-15.00%
2024-04-24	0	0.020	0.020	0.021	0.019	0.028	27,118,000	597,528	0.0220	0.020	0.020	0.021	0.019	0.028	27,118,000	0.0220	-25.93%
2024-04-23	0	0.027	0.026	0.027	0.025	0.031	11,830,000	344,020	0.0291	0.027	0.026	0.027	0.025	0.031	11,830,000	0.0291	-12.90%
2024-04-22	0	0.031	0.030	0.031	0.030	0.039	7,364,000	239,392	0.0325	0.031	0.030	0.031	0.030	0.039	7,364,000	0.0325	-20.51%
2024-04-19	0	0.039	0.038	0.040	0.038	0.053	4,724,000	197,000	0.0417	0.039	0.038	0.040	0.038	0.053	4,724,000	0.0417	-17.02%
2024-04-18	0	0.047	0.043	0.046	0.043	0.055	3,540,000	157,948	0.0446	0.047	0.043	0.046	0.043	0.055	3,540,000	0.0446	4.44%
2024-04-17	0	0.045	0.042	0.045	0.045	0.045	328,000	14,760	0.0450	0.045	0.042	0.045	0.045	0.045	328,000	0.0450	0.00%
2024-04-16	0	0.045	0.044	0.046	0.044	0.049	1,534,000	70,432	0.0459	0.045	0.044	0.046	0.044	0.049	1,534,000	0.0459	-4.26%
2024-04-15	0	0.047	0.047	0.055	0.047	0.061	4,126,000	221,884	0.0538	0.047	0.047	0.055	0.047	0.061	4,126,000	0.0538	-2.08%
2024-04-12	0	0.048	0.045	0.048	0.042	0.052	3,196,000	151,646	0.0474	0.048	0.045	0.048	0.042	0.052	3,196,000	0.0474	2.13%
2024-04-11	0	0.047	0.045	0.047	0.044	0.058	918,000	42,714	0.0465	0.047	0.045	0.047	0.044	0.058	918,000	0.0465	-18.97%
2024-04-10	0	0.058	0.056	0.058	0.042	0.061	9,732,000	466,728	0.0480	0.058	0.056	0.058	0.042	0.061	9,732,000	0.0480	-7.94%
2024-04-09	0	0.063	0.063	0.065	0.063	0.068	572,000	37,266	0.0652	0.063	0.063	0.065	0.063	0.068	572,000	0.0652	-16.00%
2024-04-08	0	0.075	0.068	0.075	-	-	0	0	-	0.075	0.068	0.075	-	-	0	-	0.00%
2024-04-05	0	0.075	0.066	0.077	-	-	0	0	-	0.075	0.066	0.077	-	-	0	-	0.00%
2024-04-03	0	0.075	0.063	0.075	-	-	0	0	-	0.075	0.063	0.075	-	-	0	-	-1.32%
2024-04-02	0	0.076	0.063	0.075	0.068	0.076	20,000	1,520	0.0760	0.076	0.063	0.075	0.068	0.076	20,000	0.0760	-1.30%
2024-03-28	0	0.077	0.065	0.077	0.069	0.077	778,000	54,468	0.0700	0.077	0.065	0.077	0.069	0.077	778,000	0.0700	-1.28%
2024-03-27	0	0.078	0.069	0.078	0.071	0.078	2,100,000	151,130	0.0720	0.078	0.069	0.078	0.071	0.078	2,100,000	0.0720	13.04%
2024-03-26	0	0.069	0.065	0.069	0.068	0.077	690,000	49,810	0.0722	0.069	0.065	0.069	0.068	0.077	690,000	0.0722	-13.75%
2024-03-25	0	0.080	0.068	0.080	0.080	0.080	2,000	160	0.0800	0.080	0.068	0.080	0.080	0.080	2,000	0.0800	11.11%
2024-03-22	0	0.072	0.068	0.072	0.068	0.072	52,000	3,554	0.0683	0.072	0.068	0.072	0.068	0.072	52,000	0.0683	-10.00%
2024-03-21	0	0.080	0.068	0.080	0.066	0.084	36,000	2,852	0.0792	0.080	0.068	0.080	0.066	0.084	36,000	0.0792	9.59%
2024-03-20	0	0.073	0.071	0.073	0.067	0.076	66,000	4,496	0.0681	0.073	0.071	0.073	0.067	0.076	66,000	0.0681	-5.19%
2024-03-19	0	0.077	0.070	0.077	0.077	0.078	2,374,000	184,798	0.0778	0.077	0.070	0.077	0.077	0.078	2,374,000	0.0778	10.00%
2024-03-18	0	0.070	0.070	0.078	0.069	0.072	210,000	14,958	0.0712	0.070	0.070	0.078	0.069	0.072	210,000	0.0712	-2.78%
2024-03-15	0	0.072	0.067	0.072	0.065	0.079	2,214,000	155,382	0.0702	0.072	0.067	0.072	0.065	0.079	2,214,000	0.0702	-8.86%
2024-03-14	0	0.079	0.075	0.079	-	-	0	0	-	0.079	0.075	0.079	-	-	0	-	-1.25%
2024-03-13	0	0.080	0.065	0.080	0.080	0.081	144,000	11,630	0.0808	0.080	0.065	0.080	0.080	0.081	144,000	0.0808	0.00%
2024-03-12	0	0.080	0.071	0.080	0.071	0.085	1,004,000	76,346	0.0760	0.080	0.071	0.080	0.071	0.085	1,004,000	0.0760	15.94%
2024-03-11	0	0.069	0.069	0.070	0.069	0.069	600,000	41,400	0.0690	0.069	0.069	0.070	0.069	0.069	600,000	0.0690	-2.82%
2024-03-08	0	0.071	0.071	0.073	0.070	0.071	222,000	15,760	0.0710	0.071	0.071	0.073	0.070	0.071	222,000	0.0710	-11.25%
2024-03-07	0	0.080	0.070	0.080	0.064	0.080	82,000	5,732	0.0699	0.080	0.070	0.080	0.064	0.080	82,000	0.0699	17.65%
2024-03-06	0	0.068	0.068	0.069	0.068	0.068	4,000	272	0.0680	0.068	0.068	0.069	0.068	0.068	4,000	0.0680	-1.45%
2024-03-05	0	0.069	0.065	0.069	0.064	0.069	160,000	10,358	0.0647	0.069	0.065	0.069	0.064	0.069	160,000	0.0647	0.00%
2024-03-04	0	0.069	0.064	0.069	-	-	0	0	-	0.069	0.064	0.069	-	-	0	-	0.00%
2024-03-01	0	0.069	0.069	0.078	-	-	0	0	-	0.069	0.069	0.078	-	-	0	-	0.00%
2024-02-29	0	0.069	0.069	0.077	0.068	0.072	1,016,000	70,448	0.0693	0.069	0.069	0.077	0.068	0.072	1,016,000	0.0693	-6.76%
2024-02-28	0	0.074	0.070	0.074	0.070	0.075	1,650,000	121,074	0.0734	0.074	0.070	0.074	0.070	0.075	1,650,000	0.0734	2.78%
2024-02-27	0	0.072	0.069	0.072	0.060	0.088	10,712,000	711,118	0.0664	0.072	0.069	0.072	0.060	0.088	10,712,000	0.0664	-18.18%
2024-02-26	0	0.088	0.085	0.088	0.089	0.089	2,000	178	0.0890	0.088	0.085	0.088	0.089	0.089	2,000	0.0890	-1.12%
2024-02-23	0	0.089	0.087	0.090	0.089	0.092	616,000	55,490	0.0901	0.089	0.087	0.090	0.089	0.092	616,000	0.0901	-3.26%
2024-02-22	0	0.092	0.091	0.096	0.090	0.099	576,000	54,760	0.0951	0.092	0.091	0.096	0.090	0.099	576,000	0.0951	-4.17%
2024-02-21	0	0.096	0.095	0.096	0.096	0.096	20,000	1,920	0.0960	0.096	0.095	0.096	0.096	0.096	20,000	0.0960	7.87%
2024-02-20	0	0.089	0.087	0.090	0.089	0.091	1,366,000	122,126	0.0894	0.089	0.087	0.090	0.089	0.091	1,366,000	0.0894	-1.11%
2024-02-19	0	0.090	0.082	0.090	-	-	0	0	-	0.090	0.082	0.090	-	-	0	-	0.00%
2024-02-16	0	0.090	0.090	0.097	0.088	0.099	1,742,000	155,866	0.0895	0.090	0.090	0.097	0.088	0.099	1,742,000	0.0895	0.00%
2024-02-15	0	0.090	0.088	0.090	0.090	0.091	2,826,000	257,142	0.0910	0.090	0.088	0.090	0.090	0.091	2,826,000	0.0910	-1.10%
2024-02-14	0	0.091	0.088	0.091	0.091	0.091	16,000	1,456	0.0910	0.091	0.088	0.091	0.091	0.091	16,000	0.0910	0.00%
2024-02-09	0	0.091	0.086	0.091	0.091	0.091	30,000	2,730	0.0910	0.091	0.086	0.091	0.091	0.091	30,000	0.0910	0.00%
2024-02-08	0	0.091	0.090	0.091	0.090	0.096	884,000	82,268	0.0931	0.091	0.090	0.091	0.090	0.096	884,000	0.0931	-5.21%
2024-02-07	0	0.096	0.096	0.099	0.095	0.104	2,190,000	210,992	0.0963	0.096	0.096	0.099	0.095	0.104	2,190,000	0.0963	-8.57%
2024-02-06	0	0.105	0.099	0.105	0.099	0.109	4,698,000	470,100	0.1001	0.105	0.099	0.105	0.099	0.109	4,698,000	0.1001	-3.67%
2024-02-05	0	0.109	0.101	0.109	-	-	0	0	-	0.109	0.101	0.109	-	-	0	-	-0.91%
2024-02-02	0	0.110	0.101	0.110	-	-	0	0	-	0.110	0.101	0.110	-	-	0	-	0.00%
2024-02-01	0	0.110	0.103	0.110	0.100	0.110	958,000	98,034	0.1023	0.110	0.103	0.110	0.100	0.110	958,000	0.1023	0.92%
2024-01-31	0	0.109	0.106	0.109	0.101	0.109	16,000	1,682	0.1051	0.109	0.106	0.109	0.101	0.109	16,000	0.1051	0.00%
2024-01-30	0	0.109	0.103	0.109	0.101	0.109	644,000	67,730	0.1052	0.109	0.103	0.109	0.101	0.109	644,000	0.1052	-3.54%
2024-01-29	0	0.113	0.108	0.113	0.108	0.113	42,000	4,554	0.1084	0.113	0.108	0.113	0.108	0.113	42,000	0.1084	1.80%
2024-01-26	0	0.111	0.110	0.111	0.111	0.111	320,000	35,520	0.1110	0.111	0.110	0.111	0.111	0.111	320,000	0.1110	0.00%
2024-01-25	0	0.111	0.107	0.111	0.107	0.115	970,000	106,906	0.1102	0.111	0.107	0.111	0.107	0.115	970,000	0.1102	-2.42%
2024-01-24	0	0.125	0.115	0.125	0.109	0.126	4,856,000	556,370	0.1146	0.114	0.105	0.114	0.099	0.115	5,336,264	0.1043	5.04%
2024-01-23	0	0.119	0.111	0.120	0.118	0.119	44,000	5,204	0.1183	0.108	0.101	0.109	0.107	0.108	48,352	0.1076	0.85%
2024-01-22	0	0.118	0.107	0.118	0.110	0.129	3,216,000	376,632	0.1171	0.107	0.097	0.107	0.100	0.117	3,534,066	0.1066	-10.61%
2024-01-19	0	0.132	0.123	0.132	0.122	0.137	974,000	124,536	0.1279	0.120	0.112	0.120	0.111	0.125	1,070,330	0.1164	10.00%
2024-01-18	0	0.120	0.113	0.120	0.111	0.120	774,000	86,376	0.1116	0.109	0.103	0.109	0.101	0.109	850,549	0.1016	0.00%
2024-01-17	0	0.120	0.115	0.120	0.120	0.125	368,000	44,710	0.1215	0.109	0.105	0.109	0.109	0.114	404,396	0.1106	-4.76%
2024-01-16	0	0.126	0.123	0.126	0.123	0.126	2,724,000	340,664	0.1251	0.115	0.112	0.115	0.112	0.115	2,993,407	0.1138	0.00%
2024-01-15	0	0.126	0.123	0.126	0.126	0.127	9,124,000	1,149,684	0.1260	0.115	0.112	0.115	0.115	0.116	10,026,374	0.1147	-0.79%
2024-01-12	0	0.127	0.123	0.127	0.126	0.127	3,002,000	378,254	0.1260	0.116	0.112	0.116	0.115	0.116	3,298,901	0.1147	0.79%
2024-01-11	0	0.126	0.124	0.127	0.124	0.126	1,754,000	220,772	0.1259	0.115	0.113	0.116	0.113	0.115	1,927,473	0.1145	1.61%
2024-01-10	0	0.124	0.123	0.124	0.124	0.127	5,888,000	747,396	0.1269	0.113	0.112	0.113	0.113	0.116	6,470,330	0.1155	-3.13%
2024-01-09	0	0.128	0.123	0.128	0.120	0.128	4,304,000	533,978	0.1241	0.116	0.112	0.116	0.109	0.116	4,729,670	0.1129	0.00%
2024-01-08	0	0.128	0.121	0.128	0.126	0.129	8,686,000	1,103,284	0.1270	0.116	0.110	0.116	0.115	0.117	9,545,055	0.1156	4.07%
2024-01-05	0	0.123	0.120	0.125	0.123	0.123	4,680,000	575,640	0.1230	0.112	0.109	0.114	0.112	0.112	5,142,857	0.1119	-1.60%
2024-01-04	0	0.125	0.121	0.125	0.121	0.125	234,000	28,800	0.1231	0.114	0.110	0.114	0.110	0.114	257,143	0.1120	-3.85%
2024-01-03	0	0.130	0.122	0.131	-	-	0	0	-	0.118	0.111	0.119	-	-	0	-	0.00%
2024-01-02	0	0.130	0.122	0.131	0.130	0.130	20,000	2,600	0.1300	0.118	0.111	0.119	0.118	0.118	21,978	0.1183	-2.26%
2023-12-29	0	0.133	0.122	0.133	0.128	0.133	222,000	28,626	0.1289	0.121	0.111	0.121	0.116	0.121	243,956	0.1173	2.31%
2023-12-28	0	0.130	0.122	0.130	-	-	0	0	-	0.118	0.111	0.118	-	-	0	-	0.00%
2023-12-27	0	0.130	0.122	0.130	0.122	0.130	554,000	68,244	0.1232	0.118	0.111	0.118	0.111	0.118	608,791	0.1121	1.56%
2023-12-22	0	0.128	0.122	0.128	0.122	0.132	1,852,000	237,944	0.1285	0.116	0.111	0.116	0.111	0.120	2,035,165	0.1169	-3.76%
2023-12-21	0	0.133	0.125	0.133	0.125	0.137	6,756,000	869,792	0.1287	0.121	0.114	0.121	0.114	0.125	7,424,176	0.1172	-2.21%
2023-12-20	0	0.136	0.126	0.140	-	-	0	0	-	0.124	0.115	0.127	-	-	0	-	0.00%
2023-12-19	0	0.136	0.127	0.136	0.126	0.137	582,000	74,544	0.1281	0.124	0.116	0.124	0.115	0.125	639,560	0.1166	-2.86%
2023-12-18	0	0.140	0.123	0.140	0.125	0.140	164,000	20,608	0.1257	0.127	0.112	0.127	0.114	0.127	180,220	0.1143	6.06%
2023-12-15	0	0.132	0.132	0.135	0.125	0.135	262,000	33,766	0.1289	0.120	0.120	0.123	0.114	0.123	287,912	0.1173	1.54%
2023-12-14	0	0.130	0.125	0.135	0.122	0.135	600,000	77,804	0.1297	0.118	0.114	0.123	0.111	0.123	659,341	0.1180	-5.80%
2023-12-13	0	0.138	0.121	0.144	-	-	0	0	-	0.126	0.110	0.131	-	-	0	-	0.00%
2023-12-12	0	0.138	0.129	0.138	0.138	0.142	130,000	18,388	0.1414	0.126	0.117	0.126	0.126	0.129	142,857	0.1287	-3.50%
2023-12-11	0	0.143	0.131	0.143	0.124	0.150	20,310,000	2,936,034	0.1446	0.130	0.119	0.130	0.113	0.137	22,318,681	0.1316	2.88%
2023-12-08	0	0.139	0.125	0.139	0.129	0.139	1,378,000	183,608	0.1332	0.126	0.114	0.126	0.117	0.126	1,514,286	0.1213	-1.42%
2023-12-07	0	0.141	0.135	0.141	0.139	0.145	1,042,000	147,062	0.1411	0.128	0.123	0.128	0.126	0.132	1,145,055	0.1284	0.71%
2023-12-06	0	0.140	0.126	0.140	0.135	0.143	12,134,000	1,728,886	0.1425	0.127	0.115	0.127	0.123	0.130	13,334,066	0.1297	0.00%
2023-12-05	0	0.140	0.129	0.140	0.120	0.145	11,564,000	1,624,064	0.1404	0.127	0.117	0.127	0.109	0.132	12,707,692	0.1278	4.48%
2023-12-04	0	0.134	0.122	0.134	0.118	0.134	608,000	76,844	0.1264	0.122	0.111	0.122	0.107	0.122	668,132	0.1150	-0.74%
2023-12-01	0	0.135	0.128	0.135	0.111	0.140	8,222,000	1,018,802	0.1239	0.123	0.116	0.123	0.101	0.127	9,035,165	0.1128	-6.90%
2023-11-30	0	0.145	0.143	0.145	0.143	0.148	2,278,000	329,952	0.1448	0.132	0.130	0.132	0.130	0.135	2,503,297	0.1318	0.00%
2023-11-29	0	0.145	0.140	0.145	0.138	0.147	1,498,260	210,566	0.1405	0.132	0.127	0.132	0.126	0.134	1,646,440	0.1279	-1.36%
2023-11-28	0	0.147	0.133	0.142	0.128	0.151	5,298,000	696,532	0.1315	0.134	0.121	0.129	0.116	0.137	5,821,978	0.1196	-1.34%
2023-11-27	0	0.149	0.133	0.149	0.139	0.150	538,000	79,536	0.1478	0.136	0.121	0.136	0.126	0.137	591,209	0.1345	0.00%
2023-11-24	0	0.149	0.133	0.149	0.149	0.160	352,000	52,938	0.1504	0.136	0.121	0.136	0.136	0.146	386,813	0.1369	1.36%
2023-11-23	0	0.147	0.140	0.147	0.130	0.158	174,000	24,384	0.1401	0.134	0.127	0.134	0.118	0.144	191,209	0.1275	0.00%
2023-11-22	0	0.147	0.132	0.148	0.146	0.146	52,000	7,596	0.1461	0.134	0.120	0.135	0.133	0.133	57,143	0.1329	0.00%
2023-11-21	0	0.147	0.132	0.147	0.140	0.150	848,000	121,874	0.1437	0.134	0.120	0.134	0.127	0.137	931,868	0.1308	1.38%
2023-11-20	0	0.145	0.138	0.146	0.138	0.150	148,000	20,784	0.1404	0.132	0.126	0.133	0.126	0.137	162,637	0.1278	0.69%
2023-11-17	0	0.144	0.142	0.144	0.142	0.145	1,220,000	175,684	0.1440	0.131	0.129	0.131	0.129	0.132	1,340,659	0.1310	-2.70%
2023-11-16	0	0.148	0.143	0.148	0.145	0.155	2,488,000	369,758	0.1486	0.135	0.130	0.135	0.132	0.141	2,734,066	0.1352	-1.33%
2023-11-15	0	0.150	0.142	0.151	0.141	0.155	922,000	135,944	0.1474	0.137	0.129	0.137	0.128	0.141	1,013,187	0.1342	-0.66%
2023-11-14	0	0.151	0.141	0.151	0.150	0.154	362,000	54,488	0.1505	0.137	0.128	0.137	0.137	0.140	397,802	0.1370	-2.58%
2023-11-13	0	0.155	0.154	0.155	0.154	0.156	280,000	43,164	0.1542	0.141	0.140	0.141	0.140	0.142	307,692	0.1403	0.65%
2023-11-10	0	0.154	0.145	0.154	0.155	0.158	102,000	16,110	0.1579	0.140	0.132	0.140	0.141	0.144	112,088	0.1437	0.00%
2023-11-09	0	0.154	0.153	0.159	0.148	0.154	110,000	16,904	0.1537	0.140	0.139	0.145	0.135	0.140	120,879	0.1398	-1.91%
2023-11-08	0	0.157	0.150	0.158	0.151	0.165	1,630,000	257,694	0.1581	0.143	0.137	0.144	0.137	0.150	1,791,209	0.1439	1.29%
2023-11-07	0	0.155	0.141	0.155	0.140	0.158	630,000	96,416	0.1530	0.141	0.128	0.141	0.127	0.144	692,308	0.1393	3.33%
2023-11-06	0	0.150	0.143	0.150	0.136	0.165	2,502,000	369,058	0.1475	0.137	0.130	0.137	0.124	0.150	2,749,451	0.1342	-6.25%
2023-11-03	0	0.160	0.150	0.160	-	-	0	0	-	0.146	0.137	0.146	-	-	0	-	0.00%
2023-11-02	0	0.160	0.124	0.160	0.150	0.164	3,234,000	505,296	0.1562	0.146	0.113	0.146	0.137	0.149	3,553,846	0.1422	-0.62%
2023-11-01	0	0.161	0.150	0.161	0.137	0.168	1,904,000	267,914	0.1407	0.147	0.137	0.147	0.125	0.153	2,092,308	0.1280	5.23%
2023-10-31	0	0.153	0.136	0.153	0.155	0.169	2,390,000	380,370	0.1592	0.139	0.124	0.139	0.141	0.154	2,626,374	0.1448	-1.92%
2023-10-30	0	0.156	0.136	0.156	0.149	0.156	1,432,000	215,346	0.1504	0.142	0.124	0.142	0.136	0.142	1,573,626	0.1368	1.96%
2023-10-27	0	0.153	0.153	0.154	0.136	0.165	1,422,000	226,738	0.1595	0.139	0.139	0.140	0.124	0.150	1,562,637	0.1451	-7.83%
2023-10-26	0	0.166	0.156	0.166	0.150	0.168	170,000	27,732	0.1631	0.151	0.142	0.151	0.137	0.153	186,813	0.1484	-1.78%
2023-10-25	0	0.169	0.155	0.169	0.156	0.187	288,000	48,478	0.1683	0.154	0.141	0.154	0.142	0.170	316,484	0.1532	0.60%
2023-10-24	0	0.168	0.155	0.168	0.155	0.168	578,000	90,004	0.1557	0.153	0.141	0.153	0.141	0.153	635,165	0.1417	-0.59%
2023-10-20	0	0.169	0.154	0.169	0.161	0.179	232,000	39,386	0.1698	0.154	0.140	0.154	0.147	0.163	254,945	0.1545	5.63%
2023-10-19	0	0.160	0.143	0.160	0.149	0.173	300,000	46,436	0.1548	0.146	0.130	0.146	0.136	0.157	329,670	0.1409	1.27%
2023-10-18	0	0.158	0.156	0.159	0.157	0.165	1,096,000	175,142	0.1598	0.144	0.142	0.145	0.143	0.150	1,204,396	0.1454	-11.73%
2023-10-17	0	0.179	0.160	0.179	0.155	0.187	446,000	70,468	0.1580	0.163	0.146	0.163	0.141	0.170	490,110	0.1438	5.92%
2023-10-16	0	0.169	0.155	0.172	0.155	0.169	98,000	15,490	0.1581	0.154	0.141	0.157	0.141	0.154	107,692	0.1438	5.63%
2023-10-13	0	0.160	0.155	0.160	0.155	0.183	696,000	110,480	0.1587	0.146	0.141	0.146	0.141	0.167	764,835	0.1444	-0.62%
2023-10-12	0	0.161	0.157	0.161	0.154	0.161	398,000	62,058	0.1559	0.147	0.143	0.147	0.140	0.147	437,363	0.1419	0.63%
2023-10-11	0	0.160	0.160	0.165	0.159	0.193	726,000	119,288	0.1643	0.146	0.146	0.150	0.145	0.176	797,802	0.1495	-5.33%
2023-10-10	0	0.169	0.160	0.168	0.153	0.177	330,000	55,978	0.1696	0.154	0.146	0.153	0.139	0.161	362,637	0.1544	0.00%
2023-10-09	0	0.169	0.150	0.169	0.169	0.180	204,000	35,832	0.1756	0.154	0.137	0.154	0.154	0.164	224,176	0.1598	7.64%
2023-10-06	0	0.157	0.151	0.156	0.158	0.180	1,368,000	223,086	0.1631	0.143	0.137	0.142	0.144	0.164	1,503,297	0.1484	-5.42%
2023-10-05	0	0.166	0.148	0.164	0.150	0.166	1,066,000	165,476	0.1552	0.151	0.135	0.149	0.137	0.151	1,171,429	0.1413	-2.92%
2023-10-04	0	0.171	0.151	0.169	0.150	0.175	4,590,000	722,864	0.1575	0.156	0.137	0.154	0.137	0.159	5,043,956	0.1433	1.79%
2023-10-03	0	0.168	0.157	0.167	0.164	0.174	376,000	62,020	0.1649	0.153	0.143	0.152	0.149	0.158	413,187	0.1501	2.44%
2023-09-29	0	0.164	0.150	0.162	0.159	0.180	2,654,000	444,060	0.1673	0.149	0.137	0.147	0.145	0.164	2,916,484	0.1523	2.50%
2023-09-28	0	0.160	0.150	0.158	0.143	0.187	5,362,000	841,262	0.1569	0.146	0.137	0.144	0.130	0.170	5,892,308	0.1428	-2.44%
2023-09-27	0	0.164	0.155	0.164	0.165	0.165	10,000	1,650	0.1650	0.149	0.141	0.149	0.150	0.150	10,989	0.1502	-0.61%
2023-09-26	0	0.165	0.157	0.165	0.153	0.165	272,000	42,482	0.1562	0.150	0.143	0.150	0.139	0.150	298,901	0.1421	1.23%
2023-09-25	0	0.163	0.157	0.164	0.157	0.175	642,000	104,156	0.1622	0.148	0.143	0.149	0.143	0.159	705,495	0.1476	-4.12%
2023-09-22	0	0.170	0.165	0.170	0.167	0.179	386,000	64,998	0.1684	0.155	0.150	0.155	0.152	0.163	424,176	0.1532	0.59%
2023-09-21	0	0.169	0.163	0.170	0.166	0.189	490,000	82,718	0.1688	0.154	0.148	0.155	0.151	0.172	538,462	0.1536	-6.11%
2023-09-20	0	0.180	0.180	0.182	0.161	0.184	1,654,000	290,488	0.1756	0.164	0.164	0.166	0.147	0.167	1,817,582	0.1598	1.12%
2023-09-19	0	0.178	0.171	0.176	0.155	0.178	814,000	134,234	0.1649	0.162	0.156	0.160	0.141	0.162	894,505	0.1501	4.71%
2023-09-18	0	0.170	0.161	0.168	0.161	0.178	956,000	161,010	0.1684	0.155	0.147	0.153	0.147	0.162	1,050,549	0.1533	-5.56%
2023-09-15	0	0.180	0.175	0.180	0.176	0.190	1,062,000	192,888	0.1816	0.164	0.159	0.164	0.160	0.173	1,167,033	0.1653	-4.76%
2023-09-14	0	0.189	0.186	0.188	0.178	0.190	1,958,000	360,678	0.1842	0.172	0.169	0.171	0.162	0.173	2,151,648	0.1676	5.00%
2023-09-13	0	0.180	0.176	0.180	0.180	0.199	1,246,000	227,418	0.1825	0.164	0.160	0.164	0.164	0.181	1,369,231	0.1661	2.27%
2023-09-12	0	0.176	0.175	0.176	0.162	0.180	1,176,000	201,152	0.1710	0.160	0.159	0.160	0.147	0.164	1,292,308	0.1557	0.00%
2023-09-11	0	0.176	0.168	0.179	0.166	0.179	1,576,000	269,494	0.1710	0.160	0.153	0.163	0.151	0.163	1,731,868	0.1556	-2.22%
2023-09-07	0	0.180	0.174	0.180	0.171	0.185	888,000	156,608	0.1764	0.164	0.158	0.164	0.156	0.168	975,824	0.1605	0.00%
2023-09-06	0	0.180	0.178	0.180	0.177	0.189	60,000	10,750	0.1792	0.164	0.162	0.164	0.161	0.172	65,934	0.1630	1.12%
2023-09-05	0	0.178	0.178	0.182	0.178	0.188	968,000	176,274	0.1821	0.162	0.162	0.166	0.162	0.171	1,063,736	0.1657	-4.81%
2023-09-04	0	0.187	0.185	0.187	0.185	0.200	2,390,000	449,518	0.1881	0.170	0.168	0.170	0.168	0.182	2,626,374	0.1712	-6.50%
2023-08-31	0	0.200	0.189	0.200	0.188	0.200	1,346,000	256,056	0.1902	0.182	0.172	0.182	0.171	0.182	1,479,121	0.1731	0.00%
2023-08-30	0	0.200	0.200	0.201	0.190	0.200	2,870,000	550,084	0.1917	0.182	0.182	0.183	0.173	0.182	3,153,846	0.1744	-0.50%
2023-08-29	0	0.201	0.192	0.199	0.191	0.202	764,000	152,130	0.1991	0.183	0.175	0.181	0.174	0.184	839,560	0.1812	2.03%
2023-08-28	0	0.197	0.192	0.197	0.192	0.204	604,000	119,350	0.1976	0.179	0.175	0.179	0.175	0.186	663,736	0.1798	-3.43%
2023-08-25	0	0.204	0.199	0.204	0.189	0.204	1,774,000	346,130	0.1951	0.186	0.181	0.186	0.172	0.186	1,949,451	0.1776	5.15%
2023-08-24	0	0.194	0.190	0.194	0.185	0.207	9,970,000	1,917,834	0.1924	0.177	0.173	0.177	0.168	0.188	10,956,044	0.1750	-5.37%
2023-08-23	0	0.205	0.198	0.204	0.199	0.217	3,076,000	623,476	0.2027	0.187	0.180	0.186	0.181	0.197	3,380,220	0.1844	0.99%
2023-08-22	0	0.203	0.203	0.207	0.198	0.245	4,926,000	1,046,848	0.2125	0.185	0.185	0.188	0.180	0.223	5,413,187	0.1934	-3.33%
2023-08-21	0	0.210	0.201	0.208	0.199	0.265	4,904,000	1,039,440	0.2120	0.191	0.183	0.189	0.181	0.241	5,389,011	0.1929	-17.65%
2023-08-18	0	0.255	0.247	0.255	0.228	0.255	1,846,000	441,290	0.2391	0.232	0.225	0.232	0.207	0.232	2,028,571	0.2175	6.25%
2023-08-17	0	0.240	0.240	0.242	0.220	0.275	2,326,000	561,424	0.2414	0.218	0.218	0.220	0.200	0.250	2,556,044	0.2196	-1.64%
2023-08-16	0	0.244	0.244	0.250	0.188	0.320	27,458,000	6,177,024	0.2250	0.222	0.222	0.228	0.171	0.291	30,173,626	0.2047	-20.00%
2023-08-15	0	0.305	0.305	0.315	0.300	0.450	3,286,000	1,133,460	0.3449	0.278	0.278	0.287	0.273	0.409	3,610,989	0.3139	-18.67%
2023-08-14	0	0.375	0.375	0.390	0.375	0.500	2,670,000	1,075,490	0.4028	0.341	0.341	0.355	0.341	0.455	2,934,066	0.3666	-24.24%
2023-08-11	0	0.495	0.450	0.495	0.450	0.540	2,362,000	1,155,600	0.4892	0.450	0.409	0.450	0.409	0.491	2,595,604	0.4452	-2.94%
2023-08-10	0	0.510	0.485	0.510	0.485	0.550	5,882,000	2,971,120	0.5051	0.464	0.441	0.464	0.441	0.501	6,463,736	0.4597	3.03%
2023-08-09	0	0.495	0.495	0.520	0.385	0.610	13,688,000	7,296,570	0.5331	0.450	0.450	0.473	0.350	0.555	15,041,758	0.4851	22.22%
2023-08-08	0	0.405	0.380	0.385	0.380	0.580	1,498,000	693,760	0.4631	0.369	0.346	0.350	0.346	0.528	1,646,154	0.4214	-20.59%
2023-08-07	0	0.510	0.485	0.500	0.480	0.510	574,000	283,370	0.4937	0.464	0.441	0.455	0.437	0.464	630,769	0.4492	0.00%
2023-08-04	0	0.510	0.490	0.510	0.480	0.530	998,000	496,450	0.4974	0.464	0.446	0.464	0.437	0.482	1,096,703	0.4527	0.00%
2023-08-03	0	0.510	0.500	0.510	0.510	0.630	9,900,000	5,415,520	0.5470	0.464	0.455	0.464	0.464	0.573	10,879,121	0.4978	-19.05%
2023-08-02	0	0.630	0.590	0.630	0.570	0.640	662,000	388,980	0.5876	0.573	0.537	0.573	0.519	0.582	727,473	0.5347	0.00%
2023-08-01	0	0.630	0.600	0.630	0.610	0.640	14,000	8,760	0.6257	0.573	0.546	0.573	0.555	0.582	15,385	0.5694	-1.56%
2023-07-31	0	0.640	0.600	0.640	0.560	0.650	314,000	187,720	0.5978	0.582	0.546	0.582	0.510	0.591	345,055	0.5440	4.92%
2023-07-28	0	0.610	0.590	0.610	0.590	0.630	674,000	409,260	0.6072	0.555	0.537	0.555	0.537	0.573	740,659	0.5526	0.00%
2023-07-27	0	0.610	0.610	0.640	0.600	0.660	658,000	412,140	0.6264	0.555	0.555	0.582	0.546	0.601	723,077	0.5700	3.39%
2023-07-26	0	0.590	0.580	0.590	0.580	0.640	930,000	563,020	0.6054	0.537	0.528	0.537	0.528	0.582	1,021,978	0.5509	-9.23%
2023-07-25	0	0.650	0.630	0.650	0.630	0.710	1,236,000	824,380	0.6670	0.591	0.573	0.591	0.573	0.646	1,358,242	0.6069	-8.45%
2023-07-24	0	0.710	0.710	0.750	0.690	0.800	586,000	429,860	0.7335	0.646	0.646	0.683	0.628	0.728	643,956	0.6675	-1.39%
2023-07-21	0	0.720	0.680	0.720	0.670	0.720	962,000	665,020	0.6913	0.655	0.619	0.655	0.610	0.655	1,057,143	0.6291	0.00%
2023-07-20	0	0.720	0.720	0.730	0.650	0.760	8,312,000	5,575,080	0.6707	0.655	0.655	0.664	0.591	0.692	9,134,066	0.6104	0.00%
2023-07-19	0	0.720	0.690	0.710	0.700	0.750	964,000	713,760	0.7404	0.655	0.628	0.646	0.637	0.683	1,059,341	0.6738	-4.00%
2023-07-18	0	0.750	0.750	0.760	0.720	0.790	1,072,000	821,960	0.7668	0.683	0.683	0.692	0.655	0.719	1,178,022	0.6977	-3.85%
2023-07-14	0	0.780	0.780	0.800	0.780	0.810	1,394,000	1,115,460	0.8002	0.710	0.710	0.728	0.710	0.737	1,531,868	0.7282	-3.70%
2023-07-13	0	0.810	0.790	0.800	0.790	0.820	230,000	182,720	0.7944	0.737	0.719	0.728	0.719	0.746	252,747	0.7229	-1.22%
2023-07-12	0	0.820	0.800	0.820	0.810	0.840	3,138,000	2,572,320	0.8197	0.746	0.728	0.746	0.737	0.764	3,448,352	0.7460	0.00%
2023-07-11	0	0.820	0.800	0.820	0.800	0.830	208,000	170,300	0.8188	0.746	0.728	0.746	0.728	0.755	228,571	0.7451	1.23%
2023-07-10	0	0.810	0.800	0.810	0.790	0.860	1,244,000	1,017,540	0.8180	0.737	0.728	0.737	0.719	0.783	1,367,033	0.7443	0.00%
2023-07-07	0	0.810	0.790	0.810	0.790	0.830	4,052,000	3,242,160	0.8001	0.737	0.719	0.737	0.719	0.755	4,452,747	0.7281	-1.22%
2023-07-06	0	0.820	0.800	0.820	0.800	0.850	902,000	745,240	0.8262	0.746	0.728	0.746	0.728	0.774	991,209	0.7518	-3.53%
2023-07-05	0	0.850	0.850	0.860	0.850	0.920	4,474,000	3,913,700	0.8748	0.774	0.774	0.783	0.774	0.837	4,916,484	0.7960	-7.61%
2023-07-04	0	0.920	0.910	0.920	0.840	0.980	9,418,000	8,671,340	0.9207	0.837	0.828	0.837	0.764	0.892	10,349,451	0.8379	9.52%
2023-07-03	0	0.840	0.840	0.850	0.810	0.920	3,012,000	2,609,080	0.8662	0.764	0.764	0.774	0.737	0.837	3,309,890	0.7883	-2.33%
2023-06-30	0	0.860	0.860	0.880	0.770	0.860	3,616,000	2,916,780	0.8066	0.783	0.783	0.801	0.701	0.783	3,973,626	0.7340	0.00%
2023-06-29	0	0.860	0.850	0.860	0.800	0.960	3,082,000	2,654,160	0.8612	0.783	0.774	0.783	0.728	0.874	3,386,813	0.7837	-3.37%
2023-06-28	0	0.890	0.880	0.890	0.820	0.900	1,360,000	1,158,060	0.8515	0.810	0.801	0.810	0.746	0.819	1,494,505	0.7749	2.30%
2023-06-27	0	0.870	0.860	0.870	0.810	0.880	2,942,000	2,505,620	0.8517	0.792	0.783	0.792	0.737	0.801	3,232,967	0.7750	1.16%
2023-06-26	0	0.860	0.850	0.860	0.710	1.000	11,330,000	9,552,520	0.8431	0.783	0.774	0.783	0.646	0.910	12,450,549	0.7672	-10.42%
2023-06-23	0	0.960	0.960	0.970	0.940	1.000	1,096,000	1,066,680	0.9732	0.874	0.874	0.883	0.855	0.910	1,204,396	0.8857	-4.95%
2023-06-21	0	1.010	1.000	1.010	0.990	1.040	2,708,000	2,716,960	1.0033	0.919	0.910	0.919	0.901	0.946	2,975,824	0.9130	-2.88%
2023-06-20	0	1.040	1.030	1.040	1.020	1.190	2,048,000	2,216,900	1.0825	0.946	0.937	0.946	0.928	1.083	2,250,549	0.9850	-8.77%
2023-06-19	0	1.140	1.130	1.140	1.050	1.160	3,268,000	3,569,580	1.0923	1.037	1.028	1.037	0.955	1.056	3,591,209	0.9940	4.59%
2023-06-16	0	1.090	1.060	1.090	1.010	1.160	4,128,000	4,357,940	1.0557	0.992	0.965	0.992	0.919	1.056	4,536,264	0.9607	-9.17%
2023-06-15	0	1.200	1.160	1.190	1.150	1.220	424,000	500,560	1.1806	1.092	1.056	1.083	1.046	1.110	465,934	1.0743	0.00%
2023-06-14	0	1.200	1.180	1.200	1.180	1.210	2,836,000	3,401,220	1.1993	1.092	1.074	1.092	1.074	1.101	3,116,484	1.0914	0.00%
2023-06-13	0	1.200	1.180	1.200	1.150	1.210	776,000	911,600	1.1747	1.092	1.074	1.092	1.046	1.101	852,747	1.0690	-0.83%
2023-06-12	0	1.210	1.180	1.210	1.170	1.220	826,000	982,100	1.1890	1.101	1.074	1.101	1.065	1.110	907,692	1.0820	0.00%
2023-06-09	0	1.210	1.190	1.200	1.170	1.270	3,674,000	4,477,800	1.2188	1.101	1.083	1.092	1.065	1.156	4,037,363	1.1091	-1.63%
2023-06-08	0	1.230	1.220	1.230	1.220	1.270	6,550,000	8,087,340	1.2347	1.119	1.110	1.119	1.110	1.156	7,197,802	1.1236	-4.65%
2023-06-07	0	1.290	1.260	1.290	1.240	1.320	8,158,000	10,352,500	1.2690	1.174	1.147	1.174	1.128	1.201	8,964,835	1.1548	2.38%
2023-06-06	0	1.260	1.260	1.270	1.210	1.550	15,278,000	21,169,360	1.3856	1.147	1.147	1.156	1.101	1.410	16,789,011	1.2609	-13.10%
2023-06-05	0	1.450	1.440	1.450	1.410	1.510	7,128,000	10,404,380	1.4596	1.320	1.310	1.320	1.283	1.374	7,832,967	1.3283	0.69%
2023-06-02	0	1.440	1.430	1.440	1.400	1.480	7,276,000	10,444,000	1.4354	1.310	1.301	1.310	1.274	1.347	7,995,604	1.3062	0.70%
2023-06-01	0	1.430	1.420	1.430	1.320	1.480	9,530,000	13,313,520	1.3970	1.301	1.292	1.301	1.201	1.347	10,472,527	1.2713	9.16%
2023-05-31	0	1.310	1.300	1.310	1.260	1.350	7,784,000	10,154,500	1.3045	1.192	1.183	1.192	1.147	1.229	8,553,846	1.1871	-2.96%
2023-05-30	0	1.350	1.340	1.350	1.310	1.420	9,528,000	13,068,320	1.3716	1.229	1.219	1.229	1.192	1.292	10,470,330	1.2481	0.00%
2023-05-29	0	1.350	1.320	1.360	1.300	1.400	7,814,000	10,523,440	1.3467	1.229	1.201	1.238	1.183	1.274	8,586,813	1.2255	3.85%
2023-05-25	0	1.300	1.260	1.300	1.250	1.300	9,066,000	11,480,940	1.2664	1.183	1.147	1.183	1.138	1.183	9,962,637	1.1524	3.17%
2023-05-24	0	1.260	1.240	1.260	1.240	1.270	8,350,000	10,422,660	1.2482	1.147	1.128	1.147	1.128	1.156	9,175,824	1.1359	-3.08%
2023-05-23	0	1.300	1.290	1.300	1.230	1.320	8,656,000	11,110,900	1.2836	1.183	1.174	1.183	1.119	1.201	9,512,088	1.1681	4.00%
2023-05-22	0	1.250	1.230	1.260	1.220	1.380	8,678,000	11,387,900	1.3123	1.138	1.119	1.147	1.110	1.256	9,536,264	1.1942	-2.34%
2023-05-19	0	1.280	1.260	1.270	1.260	1.370	7,762,000	10,104,060	1.3017	1.165	1.147	1.156	1.147	1.247	8,529,670	1.1846	-6.57%
2023-05-18	0	1.370	1.350	1.370	1.320	1.440	7,896,000	10,742,140	1.3605	1.247	1.229	1.247	1.201	1.310	8,676,923	1.2380	0.74%
2023-05-17	0	1.360	1.350	1.360	1.300	1.370	7,642,000	10,288,960	1.3464	1.238	1.229	1.238	1.183	1.247	8,397,802	1.2252	3.82%
2023-05-16	0	1.310	1.290	1.310	1.270	1.320	3,172,000	4,106,320	1.2946	1.192	1.174	1.192	1.156	1.201	3,485,714	1.1780	3.15%
2023-05-15	0	1.270	1.260	1.280	1.200	1.290	1,802,000	2,286,740	1.2690	1.156	1.147	1.165	1.092	1.174	1,980,220	1.1548	4.10%
2023-05-12	0	1.220	1.200	1.220	1.200	1.380	2,606,000	3,341,060	1.2821	1.110	1.092	1.110	1.092	1.256	2,863,736	1.1667	-9.63%
2023-05-11	0	1.350	1.340	1.350	1.310	1.400	4,016,000	5,450,000	1.3571	1.229	1.219	1.229	1.192	1.274	4,413,187	1.2349	2.27%
2023-05-10	0	1.320	1.310	1.320	1.270	1.320	2,694,000	3,500,780	1.2995	1.201	1.192	1.201	1.156	1.201	2,960,440	1.1825	3.94%
2023-05-09	0	1.270	1.240	1.290	1.230	1.280	410,000	516,420	1.2596	1.156	1.128	1.174	1.119	1.165	450,549	1.1462	-3.05%
2023-05-08	0	1.310	1.280	1.310	1.270	1.310	330,000	429,460	1.3014	1.192	1.165	1.192	1.156	1.192	362,637	1.1843	0.00%
2023-05-05	0	1.310	1.290	1.310	1.290	1.330	1,220,000	1,593,820	1.3064	1.192	1.174	1.192	1.174	1.210	1,340,659	1.1888	0.00%
2023-05-04	0	1.310	1.250	1.310	1.250	1.320	1,966,000	2,556,260	1.3002	1.192	1.138	1.192	1.138	1.201	2,160,440	1.1832	3.15%
2023-05-03	0	1.270	1.200	1.270	1.200	1.280	834,000	1,020,880	1.2241	1.156	1.092	1.156	1.092	1.165	916,484	1.1139	1.60%
2023-05-02	0	1.250	1.250	1.300	1.250	1.320	94,000	120,680	1.2838	1.138	1.138	1.183	1.138	1.201	103,297	1.1683	-5.30%
2023-04-28	0	1.320	1.280	1.330	1.260	1.370	1,216,000	1,578,480	1.2981	1.201	1.165	1.210	1.147	1.247	1,336,264	1.1813	0.76%
2023-04-27	0	1.310	1.270	1.320	1.200	1.330	704,000	872,440	1.2393	1.192	1.156	1.201	1.092	1.210	773,626	1.1277	0.77%
2023-04-26	0	1.300	1.290	1.300	1.300	1.380	430,000	562,480	1.3081	1.183	1.174	1.183	1.183	1.256	472,527	1.1904	-3.70%
2023-04-25	0	1.350	1.330	1.350	1.320	1.380	1,050,000	1,419,040	1.3515	1.229	1.210	1.229	1.201	1.256	1,153,846	1.2298	-2.17%
2023-04-24	0	1.380	1.340	1.390	1.240	1.400	2,344,000	3,192,340	1.3619	1.256	1.219	1.265	1.128	1.274	2,575,824	1.2393	1.47%
2023-04-21	0	1.360	1.340	1.360	1.360	1.390	242,000	334,560	1.3825	1.238	1.219	1.238	1.238	1.265	265,934	1.2581	-2.16%
2023-04-20	0	1.390	1.350	1.390	1.350	1.400	1,760,000	2,413,240	1.3712	1.265	1.229	1.265	1.229	1.274	1,934,066	1.2478	0.72%
2023-04-19	0	1.380	1.370	1.380	1.380	1.400	436,000	606,700	1.3915	1.256	1.247	1.256	1.256	1.274	479,121	1.2663	-1.43%
2023-04-18	0	1.400	1.390	1.410	1.390	1.440	572,000	811,740	1.4191	1.274	1.265	1.283	1.265	1.310	628,571	1.2914	-2.10%
2023-04-17	0	1.430	1.420	1.440	1.400	1.440	1,026,000	1,455,800	1.4189	1.301	1.292	1.310	1.274	1.310	1,127,473	1.2912	0.70%
2023-04-14	0	1.420	1.410	1.420	1.410	1.440	504,000	719,180	1.4269	1.292	1.283	1.292	1.283	1.310	553,846	1.2985	0.00%
2023-04-13	0	1.420	1.410	1.420	1.390	1.440	846,000	1,200,180	1.4187	1.292	1.283	1.292	1.265	1.310	929,670	1.2910	0.00%
2023-04-12	0	1.420	1.420	1.430	1.400	1.440	1,546,000	2,191,980	1.4178	1.292	1.292	1.301	1.274	1.310	1,698,901	1.2902	1.43%
2023-04-11	0	1.400	1.400	1.410	1.400	1.470	1,200,000	1,719,520	1.4329	1.274	1.274	1.283	1.274	1.338	1,318,681	1.3040	-4.76%
2023-04-06	0	1.470	1.470	1.480	1.390	1.490	3,704,000	5,364,260	1.4482	1.338	1.338	1.347	1.265	1.356	4,070,330	1.3179	1.38%
2023-04-04	0	1.450	1.450	1.480	1.410	1.450	1,304,000	1,860,000	1.4264	1.320	1.320	1.347	1.283	1.320	1,432,967	1.2980	0.69%
2023-04-03	0	1.440	1.440	1.450	1.440	1.490	2,306,000	3,358,000	1.4562	1.310	1.310	1.320	1.310	1.356	2,534,066	1.3251	-2.04%
2023-03-31	0	1.470	1.440	1.460	1.380	1.480	2,778,000	3,997,480	1.4390	1.338	1.310	1.329	1.256	1.347	3,052,747	1.3095	3.52%
2023-03-30	0	1.420	1.400	1.410	1.400	1.440	452,000	637,440	1.4103	1.292	1.274	1.283	1.274	1.310	496,703	1.2833	1.43%
2023-03-29	0	1.400	1.390	1.410	1.390	1.540	1,342,000	1,918,680	1.4297	1.274	1.265	1.283	1.265	1.401	1,474,725	1.3010	-9.09%
2023-03-28	0	1.540	1.530	1.540	1.410	1.560	6,442,000	9,635,420	1.4957	1.401	1.392	1.401	1.283	1.420	7,079,121	1.3611	8.45%
2023-03-27	0	1.420	1.420	1.440	1.340	1.450	2,334,000	3,308,460	1.4175	1.292	1.292	1.310	1.219	1.320	2,564,835	1.2899	1.43%
2023-03-24	0	1.400	1.360	1.400	1.360	1.410	844,000	1,181,740	1.4002	1.274	1.238	1.274	1.238	1.283	927,473	1.2742	-0.71%
2023-03-23	0	1.410	1.410	1.420	1.410	1.460	2,252,000	3,230,560	1.4345	1.283	1.283	1.292	1.283	1.329	2,474,725	1.3054	-5.37%
2023-03-22	0	1.490	1.470	1.490	1.390	1.500	4,670,000	6,775,120	1.4508	1.356	1.338	1.356	1.265	1.365	5,131,868	1.3202	2.76%
2023-03-21	0	1.450	1.440	1.450	1.440	1.530	3,656,000	5,350,420	1.4635	1.320	1.310	1.320	1.310	1.392	4,017,582	1.3318	-3.97%
2023-03-20	0	1.510	1.470	1.510	1.430	1.520	2,164,000	3,173,060	1.4663	1.374	1.338	1.374	1.301	1.383	2,378,022	1.3343	-0.66%
2023-03-17	0	1.520	1.490	1.510	1.460	1.610	5,748,000	8,698,840	1.5134	1.383	1.356	1.374	1.329	1.465	6,316,484	1.3772	-6.75%
2023-03-16	0	1.630	1.620	1.630	1.560	1.730	8,614,000	14,345,100	1.6653	1.483	1.474	1.483	1.420	1.574	9,465,934	1.5154	3.16%
2023-03-15	0	1.580	1.580	1.600	1.520	1.630	12,026,000	19,121,560	1.5900	1.438	1.438	1.456	1.383	1.483	13,215,385	1.4469	3.95%
2023-03-14	0	1.520	1.510	1.520	1.500	1.580	2,280,000	3,513,560	1.5410	1.383	1.374	1.383	1.365	1.438	2,505,495	1.4023	-5.00%
2023-03-13	0	1.600	1.580	1.600	1.530	1.670	3,908,000	6,162,400	1.5769	1.456	1.438	1.456	1.392	1.520	4,294,505	1.4349	1.27%
2023-03-10	0	1.580	1.560	1.580	1.490	1.600	13,096,000	20,495,520	1.5650	1.438	1.420	1.438	1.356	1.456	14,391,209	1.4242	1.28%
2023-03-09	0	1.560	1.520	1.580	1.480	1.560	4,794,000	7,228,220	1.5078	1.420	1.383	1.438	1.347	1.420	5,268,132	1.3721	3.31%
2023-03-08	0	1.510	1.510	1.520	1.480	1.600	4,696,000	7,090,020	1.5098	1.374	1.374	1.383	1.347	1.456	5,160,440	1.3739	0.67%
2023-03-07	0	1.500	1.490	1.500	1.440	1.530	1,364,000	2,008,160	1.4723	1.365	1.356	1.365	1.310	1.392	1,498,901	1.3398	0.67%
2023-03-06	0	1.490	1.470	1.510	1.420	1.560	2,114,000	3,101,480	1.4671	1.356	1.338	1.374	1.292	1.420	2,323,077	1.3351	-1.32%
2023-03-03	0	1.510	1.500	1.510	1.400	1.570	7,510,000	11,332,480	1.5090	1.374	1.365	1.374	1.274	1.429	8,252,747	1.3732	4.86%
2023-03-02	0	1.440	1.400	1.450	1.390	1.480	2,116,000	2,998,860	1.4172	1.310	1.274	1.320	1.265	1.347	2,325,275	1.2897	0.00%
2023-03-01	0	1.440	1.440	1.460	1.410	1.500	6,028,000	8,780,360	1.4566	1.310	1.310	1.329	1.283	1.365	6,624,176	1.3255	-0.69%
2023-02-28	0	1.450	1.450	1.460	1.430	1.660	5,706,000	8,904,400	1.5605	1.320	1.320	1.329	1.301	1.511	6,270,330	1.4201	-8.23%
2023-02-27	0	1.580	1.570	1.580	1.540	1.720	2,470,000	4,041,860	1.6364	1.438	1.429	1.438	1.401	1.565	2,714,286	1.4891	-6.51%
2023-02-24	0	1.690	1.660	1.690	1.480	1.710	8,100,000	13,162,560	1.6250	1.538	1.511	1.538	1.347	1.556	8,901,099	1.4788	5.63%
2023-02-23	0	1.600	1.600	1.610	1.460	1.620	6,904,000	10,811,320	1.5660	1.456	1.456	1.465	1.329	1.474	7,586,813	1.4250	9.59%
2023-02-22	0	1.460	1.440	1.460	1.400	1.560	2,674,000	3,922,540	1.4669	1.329	1.310	1.329	1.274	1.420	2,938,462	1.3349	-4.58%
2023-02-21	0	1.530	1.520	1.530	1.450	1.550	3,962,000	5,980,240	1.5094	1.392	1.383	1.392	1.320	1.410	4,353,846	1.3736	4.79%
2023-02-20	0	1.460	1.460	1.470	1.430	1.480	3,392,000	4,938,840	1.4560	1.329	1.329	1.338	1.301	1.347	3,727,473	1.3250	1.39%
2023-02-17	0	1.440	1.440	1.450	1.390	1.470	3,626,000	5,209,940	1.4368	1.310	1.310	1.320	1.265	1.338	3,984,615	1.3075	2.86%
2023-02-16	0	1.400	1.370	1.400	1.350	1.440	2,726,000	3,796,460	1.3927	1.274	1.247	1.274	1.229	1.310	2,995,604	1.2673	2.19%
2023-02-15	0	1.370	1.340	1.370	1.270	1.400	2,016,000	2,720,900	1.3497	1.247	1.219	1.247	1.156	1.274	2,215,385	1.2282	-3.52%
2023-02-14	0	1.420	1.410	1.420	1.290	1.450	3,158,000	4,437,680	1.4052	1.292	1.283	1.292	1.174	1.320	3,470,330	1.2787	5.97%
2023-02-13	0	1.340	1.320	1.340	1.280	1.430	7,390,000	10,284,420	1.3917	1.219	1.201	1.219	1.165	1.301	8,120,879	1.2664	-1.47%
2023-02-10	0	1.360	1.360	1.380	1.360	1.460	2,042,000	2,876,720	1.4088	1.238	1.238	1.256	1.238	1.329	2,243,956	1.2820	-3.55%
2023-02-09	0	1.410	1.410	1.420	1.330	1.620	5,642,000	8,101,800	1.4360	1.283	1.283	1.292	1.210	1.474	6,200,000	1.3067	-12.96%
2023-02-08	0	1.620	1.610	1.620	1.510	1.670	14,064,000	22,486,800	1.5989	1.474	1.465	1.474	1.374	1.520	15,454,945	1.4550	6.58%
2023-02-07	0	1.520	1.520	1.530	1.470	1.550	5,040,000	7,657,700	1.5194	1.383	1.383	1.392	1.338	1.410	5,538,462	1.3826	2.70%
2023-02-06	0	1.480	1.480	1.500	1.450	1.710	3,812,000	5,787,440	1.5182	1.347	1.347	1.365	1.320	1.556	4,189,011	1.3816	-13.45%
2023-02-03	0	1.710	1.710	1.720	1.670	1.770	5,514,000	9,546,460	1.7313	1.556	1.556	1.565	1.520	1.611	6,059,341	1.5755	0.59%
2023-02-02	0	1.700	1.680	1.710	1.650	1.770	3,492,000	5,897,160	1.6888	1.547	1.529	1.556	1.501	1.611	3,837,363	1.5368	2.41%
2023-02-01	0	1.660	1.630	1.660	1.640	1.780	2,138,000	3,642,100	1.7035	1.511	1.483	1.511	1.492	1.620	2,349,451	1.5502	-4.05%
2023-01-31	0	1.730	1.720	1.730	1.630	1.750	3,438,000	5,850,960	1.7018	1.574	1.565	1.574	1.483	1.593	3,778,022	1.5487	5.49%
2023-01-30	0	1.640	1.630	1.660	1.580	1.860	1,000,000	1,682,740	1.6827	1.492	1.483	1.511	1.438	1.693	1,098,901	1.5313	-9.89%
2023-01-27	0	1.820	1.800	1.820	1.630	1.830	2,400,000	4,114,140	1.7142	1.656	1.638	1.656	1.483	1.665	2,637,363	1.5599	11.66%
2023-01-26	0	1.630	1.620	1.630	1.440	1.630	5,018,000	7,510,940	1.4968	1.483	1.474	1.483	1.310	1.483	5,514,286	1.3621	11.64%
2023-01-20	0	1.460	1.440	1.460	1.400	1.470	3,122,000	4,512,900	1.4455	1.329	1.310	1.329	1.274	1.338	3,430,769	1.3154	2.10%
2023-01-19	0	1.430	1.400	1.430	1.300	1.450	3,308,000	4,562,180	1.3791	1.301	1.274	1.301	1.183	1.320	3,635,165	1.2550	3.62%
2023-01-18	0	1.380	1.370	1.380	1.380	1.470	2,648,000	3,726,100	1.4071	1.256	1.247	1.256	1.256	1.338	2,909,890	1.2805	-5.48%
2023-01-17	0	1.460	1.450	1.460	1.450	1.510	1,920,000	2,844,320	1.4814	1.329	1.320	1.329	1.320	1.374	2,109,890	1.3481	-2.67%
2023-01-16	0	1.500	1.470	1.500	1.440	1.520	1,892,000	2,824,700	1.4930	1.365	1.338	1.365	1.310	1.383	2,079,121	1.3586	0.00%
2023-01-13	0	1.500	1.500	1.520	1.430	1.560	2,638,000	3,993,020	1.5137	1.365	1.365	1.383	1.301	1.420	2,898,901	1.3774	0.00%
2023-01-12	0	1.500	1.500	1.520	1.460	1.670	1,412,000	2,211,780	1.5664	1.365	1.365	1.383	1.329	1.520	1,551,648	1.4254	-5.66%
2023-01-11	0	1.590	1.580	1.590	1.500	1.630	3,840,000	5,999,380	1.5623	1.447	1.438	1.447	1.365	1.483	4,219,780	1.4217	3.92%
2023-01-10	0	1.530	1.510	1.530	1.440	1.550	3,262,000	4,906,920	1.5043	1.392	1.374	1.392	1.310	1.410	3,584,615	1.3689	3.38%
2023-01-09	0	1.480	1.480	1.500	1.400	1.520	4,314,000	6,258,640	1.4508	1.347	1.347	1.365	1.274	1.383	4,740,659	1.3202	5.71%
2023-01-06	0	1.400	1.370	1.390	1.310	1.410	2,518,000	3,391,860	1.3470	1.274	1.247	1.265	1.192	1.283	2,767,033	1.2258	4.48%
2023-01-05	0	1.340	1.330	1.370	1.100	1.430	4,102,000	4,950,460	1.2068	1.219	1.210	1.247	1.001	1.301	4,507,692	1.0982	11.67%
2023-01-04	0	1.200	1.190	1.200	1.150	1.360	2,480,000	3,040,160	1.2259	1.092	1.083	1.092	1.046	1.238	2,725,275	1.1155	-11.76%
2023-01-03	0	1.360	1.360	1.420	1.360	1.570	1,514,000	2,168,360	1.4322	1.238	1.238	1.292	1.238	1.429	1,663,736	1.3033	-13.38%
2022-12-30	0	1.570	1.560	1.570	1.430	1.780	2,790,000	4,294,080	1.5391	1.429	1.420	1.429	1.301	1.620	3,065,934	1.4006	0.64%
2022-12-29	0	1.560	1.510	1.560	1.500	1.670	1,838,000	2,870,040	1.5615	1.420	1.374	1.420	1.365	1.520	2,019,780	1.4210	0.65%
2022-12-28	0	1.550	1.510	1.550	1.420	1.600	1,424,000	2,116,280	1.4862	1.410	1.374	1.410	1.292	1.456	1,564,835	1.3524	4.73%
2022-12-23	0	1.480	1.430	1.480	1.430	1.490	670,000	982,020	1.4657	1.347	1.301	1.347	1.301	1.356	736,264	1.3338	1.37%
2022-12-22	0	1.460	1.420	1.460	1.420	1.540	1,128,000	1,669,380	1.4799	1.329	1.292	1.329	1.292	1.401	1,239,560	1.3468	0.00%
2022-12-21	0	1.460	1.430	1.460	1.430	1.510	716,000	1,061,240	1.4822	1.329	1.301	1.329	1.301	1.374	786,813	1.3488	-2.67%
2022-12-20	0	1.500	1.430	1.500	1.450	1.610	722,000	1,087,300	1.5060	1.365	1.301	1.365	1.320	1.465	793,407	1.3704	-1.32%
2022-12-19	0	1.520	1.510	1.520	1.510	1.570	500,000	769,000	1.5380	1.383	1.374	1.383	1.374	1.429	549,451	1.3996	-3.18%
2022-12-16	0	1.570	1.530	1.570	1.480	1.570	880,000	1,357,600	1.5427	1.429	1.392	1.429	1.347	1.429	967,033	1.4039	1.95%
2022-12-15	0	1.540	1.490	1.540	1.500	1.730	1,350,000	2,145,200	1.5890	1.401	1.356	1.401	1.365	1.574	1,483,516	1.4460	-10.47%
2022-12-14	0	1.720	1.600	1.640	1.590	1.800	2,134,000	3,535,900	1.6569	1.565	1.456	1.492	1.447	1.638	2,345,055	1.5078	5.52%
2022-12-13	0	1.630	1.570	1.630	1.570	1.850	962,000	1,636,520	1.7012	1.483	1.429	1.483	1.429	1.684	1,057,143	1.5481	-7.39%
2022-12-12	0	1.760	1.720	1.770	1.700	1.830	756,000	1,347,600	1.7825	1.602	1.565	1.611	1.547	1.665	830,769	1.6221	-2.76%
2022-12-09	0	1.810	1.760	1.810	1.770	1.940	1,168,000	2,194,660	1.8790	1.647	1.602	1.647	1.611	1.765	1,283,516	1.7099	-5.24%
2022-12-08	0	1.910	1.880	1.920	1.800	1.960	3,056,000	5,784,980	1.8930	1.738	1.711	1.747	1.638	1.784	3,358,242	1.7226	0.53%
2022-12-07	0	1.900	1.870	1.900	1.830	1.980	1,790,000	3,351,160	1.8722	1.729	1.702	1.729	1.665	1.802	1,967,033	1.7037	2.15%
2022-12-06	0	1.860	1.850	1.870	1.810	1.870	1,406,000	2,604,560	1.8525	1.693	1.684	1.702	1.647	1.702	1,545,055	1.6857	3.91%
2022-12-05	0	1.790	1.790	1.810	1.790	1.930	1,564,000	2,924,780	1.8701	1.629	1.629	1.647	1.629	1.756	1,718,681	1.7018	-5.29%
2022-12-02	0	1.890	1.860	1.900	1.850	1.920	1,248,000	2,330,940	1.8677	1.720	1.693	1.729	1.684	1.747	1,371,429	1.6996	-2.58%
2022-12-01	0	1.940	1.860	1.940	1.830	1.980	1,910,000	3,622,880	1.8968	1.765	1.693	1.765	1.665	1.802	2,098,901	1.7261	1.04%
2022-11-30	0	1.920	1.900	1.920	1.860	1.950	1,748,000	3,348,200	1.9154	1.747	1.729	1.747	1.693	1.775	1,920,879	1.7431	3.23%
2022-11-29	0	1.860	1.850	1.900	1.850	2.030	996,000	1,909,740	1.9174	1.693	1.684	1.729	1.684	1.847	1,094,505	1.7448	-7.92%
2022-11-28	0	2.020	1.920	1.990	1.920	2.030	658,000	1,273,480	1.9354	1.838	1.747	1.811	1.747	1.847	723,077	1.7612	5.76%
2022-11-25	0	1.910	1.910	1.950	1.900	2.200	354,000	681,360	1.9247	1.738	1.738	1.775	1.729	2.002	389,011	1.7515	-6.37%
2022-11-24	0	2.040	1.850	2.030	1.830	2.060	530,000	1,051,020	1.9831	1.856	1.684	1.847	1.665	1.875	582,418	1.8046	4.08%
2022-11-23	0	1.960	1.850	1.960	1.920	1.960	448,000	864,840	1.9304	1.784	1.684	1.784	1.747	1.784	492,308	1.7567	1.55%
2022-11-22	0	1.930	1.930	1.950	1.900	2.030	168,000	328,560	1.9557	1.756	1.756	1.775	1.729	1.847	184,615	1.7797	-0.52%
2022-11-21	0	1.940	1.900	2.030	1.940	2.150	760,000	1,536,120	2.0212	1.765	1.729	1.847	1.765	1.957	835,165	1.8393	-6.73%
2022-11-18	0	2.080	1.960	1.980	1.970	2.080	482,000	967,820	2.0079	1.893	1.784	1.802	1.793	1.893	529,670	1.8272	3.48%
2022-11-17	0	2.010	2.000	2.030	1.960	2.100	436,000	868,600	1.9922	1.829	1.820	1.847	1.784	1.911	479,121	1.8129	-3.83%
2022-11-16	0	2.090	2.000	2.100	1.950	2.110	108,000	221,180	2.0480	1.902	1.820	1.911	1.775	1.920	118,681	1.8636	2.96%
2022-11-15	0	2.030	2.030	2.050	2.030	2.110	302,000	621,440	2.0577	1.847	1.847	1.865	1.847	1.920	331,868	1.8726	-3.33%
2022-11-14	0	2.100	2.040	2.100	2.010	2.700	998,000	2,124,320	2.1286	1.911	1.856	1.911	1.829	2.457	1,096,703	1.9370	-4.55%
2022-11-11	0	2.200	2.200	2.210	1.950	2.800	2,014,000	4,280,400	2.1253	2.002	2.002	2.011	1.775	2.548	2,213,187	1.9340	15.79%
2022-11-10	0	1.900	1.860	1.910	1.850	1.950	580,000	1,125,940	1.9413	1.729	1.693	1.738	1.684	1.775	637,363	1.7666	-1.55%
2022-11-09	0	1.930	1.850	1.930	1.870	2.200	736,000	1,457,940	1.9809	1.756	1.684	1.756	1.702	2.002	808,791	1.8026	-4.93%
2022-11-08	0	2.030	1.980	2.030	1.990	2.170	216,000	437,880	2.0272	1.847	1.802	1.847	1.811	1.975	237,363	1.8448	-6.88%
2022-11-07	0	2.180	1.980	2.150	1.700	2.180	704,000	1,333,400	1.8940	1.984	1.802	1.957	1.547	1.984	773,626	1.7236	18.48%
2022-11-04	0	1.840	1.810	1.840	1.810	1.910	234,000	432,820	1.8497	1.674	1.647	1.674	1.647	1.738	257,143	1.6832	-3.16%
2022-11-03	0	1.900	1.900	1.940	1.900	2.030	562,000	1,107,680	1.9710	1.729	1.729	1.765	1.729	1.847	617,582	1.7936	-3.06%
2022-11-02	0	1.960	1.920	1.960	1.900	2.000	320,000	627,100	1.9597	1.784	1.747	1.784	1.729	1.820	351,648	1.7833	1.03%
2022-11-01	0	1.940	1.940	1.960	1.900	2.040	1,104,000	2,157,180	1.9540	1.765	1.765	1.784	1.729	1.856	1,213,187	1.7781	-1.02%
2022-10-31	0	1.960	1.900	1.960	1.820	2.530	1,808,000	3,507,680	1.9401	1.784	1.729	1.784	1.656	2.302	1,986,813	1.7655	-10.91%
2022-10-28	0	2.200	2.100	2.120	1.460	2.450	3,114,000	4,970,740	1.5963	2.002	1.911	1.929	1.329	2.230	3,421,978	1.4526	41.94%
2022-10-27	0	1.550	1.480	1.550	1.480	1.600	232,000	360,800	1.5552	1.410	1.347	1.410	1.347	1.456	254,945	1.4152	4.73%
2022-10-26	0	1.480	1.440	1.480	1.460	1.590	180,000	272,520	1.5140	1.347	1.310	1.347	1.329	1.447	197,802	1.3777	-6.92%
2022-10-25	0	1.590	1.500	1.600	1.490	1.660	88,000	134,900	1.5330	1.447	1.365	1.456	1.356	1.511	96,703	1.3950	-0.62%
2022-10-24	0	1.600	1.520	1.600	1.450	1.710	524,000	846,560	1.6156	1.456	1.383	1.456	1.320	1.556	575,824	1.4702	-10.11%
2022-10-21	0	1.780	1.670	1.700	1.670	1.980	498,000	906,140	1.8196	1.620	1.520	1.547	1.520	1.802	547,253	1.6558	-9.18%
2022-10-20	0	1.960	1.700	1.870	1.560	2.000	210,000	378,120	1.8006	1.784	1.547	1.702	1.420	1.820	230,769	1.6385	14.62%
2022-10-19	0	1.710	1.700	1.710	1.630	1.750	150,000	258,400	1.7227	1.556	1.547	1.556	1.483	1.593	164,835	1.5676	-3.93%
2022-10-18	0	1.780	1.750	1.780	1.470	1.780	352,000	569,560	1.6181	1.620	1.593	1.620	1.338	1.620	386,813	1.4724	10.56%
2022-10-17	0	1.610	1.500	1.610	1.400	1.620	268,000	391,120	1.4594	1.465	1.365	1.465	1.274	1.474	294,505	1.3281	11.81%
2022-10-14	0	1.440	1.330	1.440	1.340	1.440	70,000	95,400	1.3629	1.310	1.210	1.310	1.219	1.310	76,923	1.2402	-0.69%
2022-10-13	0	1.450	1.280	1.460	1.300	1.450	66,000	89,740	1.3597	1.320	1.165	1.329	1.183	1.320	72,527	1.2373	6.62%
2022-10-12	0	1.360	1.330	1.370	1.250	1.390	158,000	215,080	1.3613	1.238	1.210	1.247	1.138	1.265	173,626	1.2388	3.82%
2022-10-11	0	1.310	1.250	1.310	1.250	1.390	274,000	352,420	1.2862	1.192	1.138	1.192	1.138	1.265	301,099	1.1704	1.55%
2022-10-10	0	1.290	1.260	1.290	1.260	1.460	500,000	647,300	1.2946	1.174	1.147	1.174	1.147	1.329	549,451	1.1781	-4.44%
2022-10-07	0	1.350	1.300	1.350	1.280	1.490	498,000	656,040	1.3173	1.229	1.183	1.229	1.165	1.356	547,253	1.1988	0.00%
2022-10-06	0	1.350	1.350	1.380	1.270	1.440	374,000	491,820	1.3150	1.229	1.229	1.256	1.156	1.310	410,989	1.1967	0.00%
2022-10-05	0	1.350	1.330	1.350	1.310	1.390	162,000	217,300	1.3414	1.229	1.210	1.229	1.192	1.265	178,022	1.2206	-5.59%
2022-10-03	0	1.430	1.290	1.430	1.300	1.460	202,000	275,440	1.3636	1.301	1.174	1.301	1.183	1.329	221,978	1.2408	-2.72%
2022-09-30	0	1.470	1.380	1.480	1.360	1.480	24,000	33,940	1.4142	1.338	1.256	1.347	1.238	1.347	26,374	1.2869	5.76%
2022-09-29	0	1.390	1.340	1.390	1.350	1.580	296,000	423,520	1.4308	1.265	1.219	1.265	1.229	1.438	325,275	1.3020	-7.33%
2022-09-28	0	1.500	1.430	1.500	1.400	1.640	276,000	406,720	1.4736	1.365	1.301	1.365	1.274	1.492	303,297	1.3410	-6.25%
2022-09-27	0	1.600	1.450	1.600	1.400	1.600	1,874,000	2,689,940	1.4354	1.456	1.320	1.456	1.274	1.456	2,059,341	1.3062	-1.23%
2022-09-26	0	1.620	1.560	1.620	1.540	1.650	352,000	554,000	1.5739	1.474	1.420	1.474	1.401	1.501	386,813	1.4322	-1.82%
2022-09-23	0	1.650	1.570	1.650	-	-	0	0	-	1.501	1.429	1.501	-	-	0	-	0.00%
2022-09-22	0	1.650	1.570	1.660	1.570	1.670	168,000	269,120	1.6019	1.501	1.429	1.511	1.429	1.520	184,615	1.4577	-6.25%
2022-09-21	0	1.760	1.580	1.760	1.760	1.760	2,000	3,520	1.7600	1.602	1.438	1.602	1.602	1.602	2,198	1.6016	5.39%
2022-09-20	0	1.670	1.600	1.670	1.570	1.700	264,000	433,680	1.6427	1.520	1.456	1.520	1.429	1.547	290,110	1.4949	1.83%
2022-09-19	0	1.640	1.600	1.640	1.600	1.680	76,000	125,400	1.6500	1.492	1.456	1.492	1.456	1.529	83,516	1.5015	2.50%
2022-09-16	0	1.600	1.600	1.700	1.600	1.760	444,000	729,020	1.6419	1.456	1.456	1.547	1.456	1.602	487,912	1.4942	-10.61%
2022-09-15	0	1.790	1.640	1.830	1.610	1.790	392,000	654,940	1.6708	1.629	1.492	1.665	1.465	1.629	430,769	1.5204	0.00%
2022-09-14	0	1.790	1.700	1.790	1.660	1.790	528,000	912,540	1.7283	1.629	1.547	1.629	1.511	1.629	580,220	1.5727	-2.19%
2022-09-13	0	1.830	1.720	1.830	1.700	1.840	46,000	83,560	1.8165	1.665	1.565	1.665	1.547	1.674	50,549	1.6530	-0.54%
2022-09-09	0	1.840	1.600	1.840	1.920	1.930	6,000	11,560	1.9267	1.674	1.456	1.674	1.747	1.756	6,593	1.7533	6.98%
2022-09-08	0	1.720	1.610	1.720	1.600	1.720	240,000	396,580	1.6524	1.565	1.465	1.565	1.456	1.565	263,736	1.5037	6.83%
2022-09-07	0	1.610	1.600	1.610	1.550	1.620	510,000	805,680	1.5798	1.465	1.456	1.465	1.410	1.474	560,440	1.4376	0.00%
2022-09-06	0	1.610	1.550	1.610	1.550	1.740	516,000	820,800	1.5907	1.465	1.410	1.465	1.410	1.583	567,033	1.4475	-1.83%
2022-09-05	0	1.640	1.560	1.640	1.560	1.670	372,000	588,240	1.5813	1.492	1.420	1.492	1.420	1.520	408,791	1.4390	-0.61%
2022-09-02	0	1.650	1.620	1.650	1.620	1.790	734,000	1,223,180	1.6665	1.501	1.474	1.501	1.474	1.629	806,593	1.5165	-4.07%
2022-09-01	0	1.720	1.690	1.720	1.670	1.930	930,000	1,591,980	1.7118	1.565	1.538	1.565	1.520	1.756	1,021,978	1.5577	-2.82%
2022-08-31	0	1.770	1.770	1.800	1.770	1.950	800,000	1,440,060	1.8001	1.611	1.611	1.638	1.611	1.775	879,121	1.6381	-6.35%
2022-08-30	0	1.890	1.880	1.890	1.810	1.990	814,000	1,531,700	1.8817	1.720	1.711	1.720	1.647	1.811	894,505	1.7123	-1.05%
2022-08-29	0	1.910	1.900	1.910	1.870	2.010	1,602,000	3,075,020	1.9195	1.738	1.729	1.738	1.702	1.829	1,760,440	1.7467	-4.50%
2022-08-26	0	2.000	1.950	2.000	1.920	2.050	1,856,000	3,693,140	1.9898	1.820	1.775	1.820	1.747	1.865	2,039,560	1.8108	0.00%
2022-08-25	0	2.000	1.980	2.000	1.890	2.090	934,000	1,846,880	1.9774	1.820	1.802	1.820	1.720	1.902	1,026,374	1.7994	-2.44%
2022-08-24	0	2.050	2.000	2.050	1.960	2.190	750,000	1,484,020	1.9787	1.865	1.820	1.865	1.784	1.993	824,176	1.8006	2.50%
2022-08-23	0	2.000	1.980	2.000	1.920	2.100	666,000	1,327,500	1.9932	1.820	1.802	1.820	1.747	1.911	731,868	1.8139	0.50%
2022-08-22	0	1.990	1.990	2.010	1.700	2.150	1,060,000	2,110,520	1.9911	1.811	1.811	1.829	1.547	1.957	1,164,835	1.8119	-0.50%
2022-08-19	0	2.000	1.940	2.000	1.930	2.140	410,000	808,240	1.9713	1.820	1.765	1.820	1.756	1.947	450,549	1.7939	4.71%
2022-08-18	0	1.910	1.900	1.910	1.910	2.060	1,130,000	2,259,100	1.9992	1.738	1.729	1.738	1.738	1.875	1,241,758	1.8193	-6.83%
2022-08-17	0	2.050	2.030	2.070	2.040	2.190	1,778,000	3,688,860	2.0747	1.865	1.847	1.884	1.856	1.993	1,953,846	1.8880	-2.38%
2022-08-16	0	2.100	2.040	2.100	2.030	2.200	908,000	1,911,940	2.1057	1.911	1.856	1.911	1.847	2.002	997,802	1.9162	0.00%
2022-08-15	0	2.100	2.090	2.100	2.100	2.280	1,616,000	3,568,320	2.2081	1.911	1.902	1.911	1.911	2.075	1,775,824	2.0094	-6.25%
2022-08-12	0	2.240	2.200	2.240	2.180	2.300	942,000	2,098,600	2.2278	2.038	2.002	2.038	1.984	2.093	1,035,165	2.0273	-0.44%
2022-08-11	0	2.250	2.190	2.250	2.180	2.250	1,924,000	4,236,120	2.2017	2.048	1.993	2.048	1.984	2.048	2,114,286	2.0036	0.90%
2022-08-10	0	2.230	2.180	2.230	2.180	2.340	400,000	883,900	2.2098	2.029	1.984	2.029	1.984	2.129	439,560	2.0109	-0.89%
2022-08-09	0	2.250	2.230	2.250	2.170	2.350	1,636,000	3,619,900	2.2127	2.048	2.029	2.048	1.975	2.138	1,797,802	2.0135	-0.88%
2022-08-08	0	2.270	2.220	2.270	2.130	2.330	1,222,000	2,661,620	2.1781	2.066	2.020	2.066	1.938	2.120	1,342,857	1.9821	0.89%
2022-08-05	0	2.250	2.190	2.250	2.140	2.400	1,342,000	2,988,080	2.2266	2.048	1.993	2.048	1.947	2.184	1,474,725	2.0262	-2.17%
2022-08-04	0	2.300	2.300	2.350	2.250	2.480	1,344,000	3,124,580	2.3248	2.093	2.093	2.138	2.048	2.257	1,476,923	2.1156	-4.17%
2022-08-03	0	2.400	2.390	2.530	2.200	2.440	750,000	1,703,980	2.2720	2.184	2.175	2.302	2.002	2.220	824,176	2.0675	0.00%
2022-08-02	0	2.400	2.380	2.400	2.070	2.420	1,182,000	2,562,000	2.1675	2.184	2.166	2.184	1.884	2.202	1,298,901	1.9724	4.80%
2022-08-01	0	2.290	2.290	2.370	2.280	2.400	1,598,000	3,766,120	2.3568	2.084	2.084	2.157	2.075	2.184	1,756,044	2.1447	-5.37%
2022-07-29	0	2.420	2.370	2.420	2.350	2.430	566,000	1,342,900	2.3726	2.202	2.157	2.202	2.138	2.211	621,978	2.1591	0.00%
2022-07-28	0	2.420	2.370	2.430	2.360	2.480	552,000	1,318,600	2.3888	2.202	2.157	2.211	2.148	2.257	606,593	2.1738	-1.63%
2022-07-27	0	2.460	2.380	2.460	2.370	2.460	418,000	1,001,080	2.3949	2.239	2.166	2.239	2.157	2.239	459,341	2.1794	-1.20%
2022-07-26	0	2.490	2.390	2.490	2.380	2.540	860,000	2,076,960	2.4151	2.266	2.175	2.266	2.166	2.311	945,055	2.1977	3.75%
2022-07-25	0	2.400	2.330	2.410	2.290	2.400	436,000	1,018,600	2.3362	2.184	2.120	2.193	2.084	2.184	479,121	2.1260	-0.41%
2022-07-22	0	2.410	2.380	2.430	2.380	2.500	1,180,000	2,868,480	2.4309	2.193	2.166	2.211	2.166	2.275	1,296,703	2.2121	-1.23%
2022-07-21	0	2.440	2.380	2.440	2.400	2.550	536,000	1,305,980	2.4365	2.220	2.166	2.220	2.184	2.320	589,011	2.2172	-0.41%
2022-07-20	0	2.450	2.400	2.450	2.400	2.630	3,198,000	8,136,500	2.5442	2.230	2.184	2.230	2.184	2.393	3,514,286	2.3153	2.51%
2022-07-19	0	2.390	2.350	2.390	2.370	2.470	1,104,000	2,668,720	2.4173	2.175	2.138	2.175	2.157	2.248	1,213,187	2.1998	-4.40%
2022-07-18	0	2.500	2.470	2.500	2.370	2.540	1,662,000	4,036,300	2.4286	2.275	2.248	2.275	2.157	2.311	1,826,374	2.2100	0.81%
2022-07-15	0	2.480	2.420	2.480	2.430	2.630	984,000	2,440,260	2.4799	2.257	2.202	2.257	2.211	2.393	1,081,319	2.2567	-1.98%
2022-07-14	0	2.530	2.510	2.530	2.430	2.650	788,000	1,959,060	2.4861	2.302	2.284	2.302	2.211	2.412	865,934	2.2624	1.20%
2022-07-13	0	2.500	2.450	2.500	2.450	2.800	2,586,000	6,810,580	2.6336	2.275	2.230	2.275	2.230	2.548	2,841,758	2.3966	1.63%
2022-07-12	0	2.460	2.430	2.460	2.430	2.610	2,022,000	4,981,880	2.4638	2.239	2.211	2.239	2.211	2.375	2,221,978	2.2421	-3.53%
2022-07-11	0	2.550	2.470	2.550	2.450	2.730	1,556,000	3,957,700	2.5435	2.320	2.248	2.320	2.230	2.484	1,709,890	2.3146	-1.92%
2022-07-08	0	2.600	2.580	2.600	2.580	2.790	832,000	2,242,560	2.6954	2.366	2.348	2.366	2.348	2.539	914,286	2.4528	-3.35%
2022-07-07	0	2.690	2.650	2.700	2.650	2.800	1,352,000	3,621,680	2.6788	2.448	2.412	2.457	2.412	2.548	1,485,714	2.4377	-0.37%
2022-07-06	0	2.700	2.680	2.700	2.640	2.860	1,444,000	4,045,180	2.8014	2.457	2.439	2.457	2.402	2.603	1,586,813	2.5492	-2.88%
2022-07-05	0	2.780	2.700	2.750	2.670	2.950	3,920,000	11,156,960	2.8462	2.530	2.457	2.503	2.430	2.685	4,307,692	2.5900	1.09%
2022-07-04	0	2.750	2.660	2.750	2.630	2.800	1,632,000	4,451,140	2.7274	2.503	2.421	2.503	2.393	2.548	1,793,407	2.4819	-3.17%
2022-06-30	0	2.840	2.840	2.860	2.690	2.980	2,766,000	7,594,680	2.7457	2.584	2.584	2.603	2.448	2.712	3,039,560	2.4986	1.79%
2022-06-29	0	2.790	2.780	2.790	2.700	3.050	2,880,000	8,270,140	2.8716	2.539	2.530	2.539	2.457	2.775	3,164,835	2.6131	-3.46%
2022-06-28	0	2.890	2.680	2.900	2.550	2.930	726,000	1,905,420	2.6245	2.630	2.439	2.639	2.320	2.666	797,802	2.3883	8.24%
2022-06-27	0	2.670	2.600	2.670	2.400	2.680	3,088,000	7,687,160	2.4894	2.430	2.366	2.430	2.184	2.439	3,393,407	2.2653	7.66%
2022-06-24	0	2.480	2.450	2.480	2.360	2.510	376,000	917,960	2.4414	2.257	2.230	2.257	2.148	2.284	413,187	2.2217	-3.88%
2022-06-23	0	2.580	2.450	2.590	2.340	2.670	756,000	1,861,020	2.4617	2.348	2.230	2.357	2.129	2.430	830,769	2.2401	6.17%
2022-06-22	0	2.430	2.420	2.430	2.330	2.480	1,778,000	4,256,700	2.3941	2.211	2.202	2.211	2.120	2.257	1,953,846	2.1786	1.67%
2022-06-21	0	2.390	2.340	2.390	2.340	2.410	1,170,000	2,777,340	2.3738	2.175	2.129	2.175	2.129	2.193	1,285,714	2.1602	-1.24%
2022-06-20	0	2.420	2.360	2.420	2.360	2.420	172,000	409,440	2.3805	2.202	2.148	2.202	2.148	2.202	189,011	2.1662	-1.22%
2022-06-17	0	2.450	2.360	2.460	2.300	2.490	352,000	834,140	2.3697	2.230	2.148	2.239	2.093	2.266	386,813	2.1564	2.08%
2022-06-16	0	2.400	2.390	2.400	2.310	2.410	756,000	1,770,080	2.3414	2.184	2.175	2.184	2.102	2.193	830,769	2.1307	0.00%
2022-06-15	0	2.400	2.360	2.400	2.220	2.440	1,138,000	2,619,040	2.3014	2.184	2.148	2.184	2.020	2.220	1,250,549	2.0943	2.13%
2022-06-14	0	2.350	2.320	2.370	2.320	2.430	948,000	2,239,600	2.3624	2.138	2.111	2.157	2.111	2.211	1,041,758	2.1498	0.00%
2022-06-13	0	2.350	2.280	2.350	2.330	2.460	744,000	1,786,460	2.4012	2.138	2.075	2.138	2.120	2.239	817,582	2.1851	-4.47%
2022-06-10	0	2.460	2.390	2.460	2.400	2.500	870,000	2,124,340	2.4418	2.239	2.175	2.239	2.184	2.275	956,044	2.2220	1.65%
2022-06-09	0	2.420	2.400	2.420	2.330	2.480	770,000	1,830,760	2.3776	2.202	2.184	2.202	2.120	2.257	846,154	2.1636	0.00%
2022-06-08	0	2.420	2.400	2.430	2.410	2.500	1,064,000	2,610,720	2.4537	2.202	2.184	2.211	2.193	2.275	1,169,231	2.2329	-2.81%
2022-06-07	0	2.490	2.410	2.490	2.490	2.570	624,000	1,576,960	2.5272	2.266	2.193	2.266	2.266	2.339	685,714	2.2997	-4.23%
2022-06-06	0	2.600	2.500	2.700	2.480	2.600	500,000	1,268,600	2.5372	2.366	2.275	2.457	2.257	2.366	549,451	2.3089	0.00%
2022-06-02	0	2.600	2.500	2.600	2.430	2.600	824,000	2,048,080	2.4855	2.366	2.275	2.366	2.211	2.366	905,495	2.2618	3.59%
2022-06-01	0	2.510	2.500	2.510	2.400	2.540	666,000	1,623,820	2.4382	2.284	2.275	2.284	2.184	2.311	731,868	2.2187	0.80%
2022-05-31	0	2.490	2.380	2.490	2.380	2.570	1,038,000	2,508,260	2.4164	2.266	2.166	2.266	2.166	2.339	1,140,659	2.1990	3.75%
2022-05-30	0	2.400	2.380	2.400	2.370	2.450	572,000	1,384,720	2.4208	2.184	2.166	2.184	2.157	2.230	628,571	2.2030	-2.44%
2022-05-27	0	2.460	2.390	2.500	2.400	2.480	622,000	1,516,840	2.4386	2.239	2.175	2.275	2.184	2.257	683,516	2.2192	-2.77%
2022-05-26	0	2.530	2.500	2.530	2.410	2.530	436,000	1,066,360	2.4458	2.302	2.275	2.302	2.193	2.302	479,121	2.2257	0.00%
2022-05-25	0	2.530	2.410	2.530	2.410	2.530	1,186,000	2,924,620	2.4660	2.302	2.193	2.302	2.193	2.302	1,303,297	2.2440	0.00%
2022-05-24	0	2.530	2.450	2.550	2.400	2.580	750,000	1,868,300	2.4911	2.302	2.230	2.320	2.184	2.348	824,176	2.2669	-0.39%
2022-05-23	0	2.540	2.470	2.580	2.480	2.590	1,066,000	2,668,420	2.5032	2.311	2.248	2.348	2.257	2.357	1,171,429	2.2779	0.00%
2022-05-20	0	2.540	2.500	2.550	2.330	2.640	2,400,000	6,025,260	2.5105	2.311	2.275	2.320	2.120	2.402	2,637,363	2.2846	-3.42%
2022-05-19	0	2.630	2.540	2.690	2.540	2.670	768,000	1,958,640	2.5503	2.393	2.311	2.448	2.311	2.430	843,956	2.3208	0.00%
2022-05-18	0	2.630	2.550	2.630	2.540	2.630	818,000	2,101,140	2.5686	2.393	2.320	2.393	2.311	2.393	898,901	2.3375	1.94%
2022-05-17	0	2.580	2.580	2.720	2.480	2.700	1,388,000	3,536,040	2.5476	2.348	2.348	2.475	2.257	2.457	1,525,275	2.3183	1.98%
2022-05-16	0	2.530	2.460	2.590	2.460	2.600	820,000	2,068,300	2.5223	2.302	2.239	2.357	2.239	2.366	901,099	2.2953	-2.69%
2022-05-13	0	2.600	2.460	2.720	2.450	2.610	760,000	1,903,880	2.5051	2.366	2.239	2.475	2.230	2.375	835,165	2.2796	3.17%
2022-05-12	0	2.520	2.520	2.590	2.520	2.740	882,000	2,295,480	2.6026	2.293	2.293	2.357	2.293	2.493	969,231	2.3684	-7.69%
2022-05-11	0	2.730	2.730	2.740	2.670	2.750	1,232,000	3,326,200	2.6998	2.484	2.484	2.493	2.430	2.503	1,353,846	2.4569	2.25%
2022-05-10	0	2.670	2.670	2.700	2.670	2.830	1,322,000	3,599,260	2.7226	2.430	2.430	2.457	2.430	2.575	1,452,747	2.4776	-6.32%
2022-05-06	0	2.850	2.800	2.850	2.770	2.850	962,000	2,706,900	2.8138	2.593	2.548	2.593	2.521	2.593	1,057,143	2.5606	-0.35%
2022-05-05	0	2.860	2.860	2.880	2.800	2.950	1,130,000	3,224,120	2.8532	2.603	2.603	2.621	2.548	2.685	1,241,758	2.5964	-1.38%
2022-05-04	0	2.900	2.860	2.910	2.770	3.000	1,240,000	3,533,740	2.8498	2.639	2.603	2.648	2.521	2.730	1,362,637	2.5933	1.40%
2022-05-03	0	2.860	2.820	2.870	2.830	2.940	1,020,000	2,928,020	2.8706	2.603	2.566	2.612	2.575	2.675	1,120,879	2.6123	0.35%
2022-04-29	0	2.850	2.730	2.980	2.620	3.000	852,000	2,272,660	2.6674	2.593	2.484	2.712	2.384	2.730	936,264	2.4274	7.55%
2022-04-28	0	2.650	2.630	2.660	2.610	2.780	1,654,000	4,374,520	2.6448	2.412	2.393	2.421	2.375	2.530	1,817,582	2.4068	-2.57%
2022-04-27	0	2.720	2.650	2.760	2.580	2.880	1,754,000	4,670,480	2.6628	2.475	2.412	2.512	2.348	2.621	1,927,473	2.4231	0.00%
2022-04-26	0	2.720	2.620	2.720	2.600	2.860	1,726,000	4,603,060	2.6669	2.475	2.384	2.475	2.366	2.603	1,896,703	2.4269	-2.86%
2022-04-25	0	2.800	2.680	2.800	2.610	2.800	1,408,000	3,813,020	2.7081	2.548	2.439	2.548	2.375	2.548	1,547,253	2.4644	0.00%
2022-04-22	0	2.800	2.800	2.830	2.700	2.910	2,168,000	6,011,560	2.7729	2.548	2.548	2.575	2.457	2.648	2,382,418	2.5233	-1.06%
2022-04-21	0	2.830	2.800	2.830	2.800	2.890	1,550,000	4,388,300	2.8312	2.575	2.548	2.575	2.548	2.630	1,703,297	2.5764	-2.41%
2022-04-20	0	2.900	2.820	2.890	2.730	2.940	1,918,000	5,424,580	2.8282	2.639	2.566	2.630	2.484	2.675	2,107,692	2.5737	0.35%
2022-04-19	0	2.890	2.820	2.900	2.810	2.940	2,702,000	7,702,880	2.8508	2.630	2.566	2.639	2.557	2.675	2,969,231	2.5942	-0.69%
2022-04-14	0	2.910	2.900	2.920	2.880	2.950	1,218,000	3,536,380	2.9034	2.648	2.639	2.657	2.621	2.685	1,338,462	2.6421	-1.69%
2022-04-13	0	2.960	2.900	2.960	2.890	2.980	1,368,000	4,014,400	2.9345	2.694	2.639	2.694	2.630	2.712	1,503,297	2.6704	0.00%
2022-04-12	0	2.960	2.930	2.960	2.860	2.970	1,908,000	5,553,060	2.9104	2.694	2.666	2.694	2.603	2.703	2,096,703	2.6485	3.50%
2022-04-11	0	2.860	2.860	2.900	2.780	2.900	3,622,000	10,179,340	2.8104	2.603	2.603	2.639	2.530	2.639	3,980,220	2.5575	0.00%
2022-04-08	0	2.860	2.860	2.900	2.860	2.990	1,256,000	3,634,300	2.8936	2.603	2.603	2.639	2.603	2.721	1,380,220	2.6331	-1.38%
2022-04-07	0	2.900	2.880	2.940	2.860	2.950	1,608,000	4,652,640	2.8934	2.639	2.621	2.675	2.603	2.685	1,767,033	2.6330	0.35%
2022-04-06	0	2.890	2.890	2.950	2.890	3.070	1,248,000	3,645,360	2.9210	2.630	2.630	2.685	2.630	2.794	1,371,429	2.6581	-2.69%
2022-04-04	0	2.970	2.970	2.980	2.850	2.980	1,518,000	4,399,660	2.8983	2.703	2.703	2.712	2.593	2.712	1,668,132	2.6375	-0.67%
2022-04-01	0	2.990	2.970	3.010	2.950	3.030	1,734,000	5,186,320	2.9910	2.721	2.703	2.739	2.685	2.757	1,905,495	2.7218	0.00%
2022-03-31	0	2.990	2.950	2.990	2.910	3.000	2,484,000	7,351,120	2.9594	2.721	2.685	2.721	2.648	2.730	2,729,670	2.6930	0.00%
2022-03-30	0	2.990	2.960	3.010	2.950	3.050	1,746,000	5,229,660	2.9952	2.721	2.694	2.739	2.685	2.775	1,918,681	2.7257	-1.32%
2022-03-29	0	3.030	2.980	3.030	2.940	3.070	1,786,000	5,326,940	2.9826	2.757	2.712	2.757	2.675	2.794	1,962,637	2.7142	2.36%
2022-03-28	0	2.960	2.960	3.000	2.900	3.060	2,558,000	7,645,380	2.9888	2.694	2.694	2.730	2.639	2.785	2,810,989	2.7198	-1.00%
2022-03-25	0	2.990	2.990	3.000	2.960	3.140	2,038,000	6,121,880	3.0039	2.721	2.721	2.730	2.694	2.857	2,239,560	2.7335	-2.92%
2022-03-24	0	3.080	3.080	3.140	2.950	3.130	2,582,000	7,864,800	3.0460	2.803	2.803	2.857	2.685	2.848	2,837,363	2.7719	-0.65%
2022-03-23	0	3.100	3.080	3.100	3.060	3.190	2,270,000	7,002,140	3.0846	2.821	2.803	2.821	2.785	2.903	2,494,505	2.8070	-0.64%
2022-03-22	0	3.120	3.120	3.130	3.000	3.300	2,506,000	7,810,280	3.1166	2.839	2.839	2.848	2.730	3.003	2,753,846	2.8361	-2.50%
2022-03-21	0	3.200	3.200	3.330	3.140	3.350	1,940,000	6,148,100	3.1691	2.912	2.912	3.030	2.857	3.048	2,131,868	2.8839	0.63%
2022-03-18	0	3.180	3.130	3.180	3.050	3.200	1,776,000	5,528,780	3.1131	2.894	2.848	2.894	2.775	2.912	1,951,648	2.8329	-0.31%
2022-03-17	0	3.190	3.190	3.200	2.930	3.340	2,142,000	6,592,800	3.0779	2.903	2.903	2.912	2.666	3.039	2,353,846	2.8009	-0.31%
2022-03-16	0	3.200	3.120	3.200	3.010	3.200	3,210,000	10,126,420	3.1546	2.912	2.839	2.912	2.739	2.912	3,527,473	2.8707	2.56%
2022-03-15	0	3.120	3.000	3.120	3.000	3.300	2,364,000	7,371,380	3.1182	2.839	2.730	2.839	2.730	3.003	2,597,802	2.8375	-4.00%
2022-03-14	0	3.250	3.250	3.260	3.240	3.370	1,652,000	5,416,320	3.2786	2.958	2.958	2.967	2.948	3.067	1,815,385	2.9836	-2.40%
2022-03-11	0	3.330	3.260	3.330	3.220	3.330	2,206,000	7,188,060	3.2584	3.030	2.967	3.030	2.930	3.030	2,424,176	2.9652	0.00%
2022-03-10	0	3.330	3.280	3.330	3.270	3.470	3,108,000	10,315,400	3.3190	3.030	2.985	3.030	2.976	3.158	3,415,385	3.0203	-2.92%
2022-03-09	0	3.430	3.380	3.440	3.370	3.510	2,316,000	7,981,960	3.4464	3.121	3.076	3.130	3.067	3.194	2,545,055	3.1363	-2.56%
2022-03-08	0	3.520	3.520	3.530	3.390	3.550	2,128,000	7,343,360	3.4508	3.203	3.203	3.212	3.085	3.230	2,338,462	3.1403	-2.22%
2022-03-07	0	3.600	3.590	3.600	3.480	3.600	5,746,000	20,144,660	3.5059	3.276	3.267	3.276	3.167	3.276	6,314,286	3.1903	0.00%
2022-03-04	0	3.600	3.590	3.600	3.500	3.700	2,066,000	7,318,060	3.5421	3.276	3.267	3.276	3.185	3.367	2,270,330	3.2233	-1.10%
2022-03-03	0	3.640	3.630	3.640	3.470	3.660	2,244,000	7,963,040	3.5486	3.312	3.303	3.312	3.158	3.331	2,465,934	3.2292	0.55%
2022-03-02	0	3.620	3.610	3.640	3.300	3.640	2,504,000	8,515,020	3.4006	3.294	3.285	3.312	3.003	3.312	2,751,648	3.0945	9.04%
2022-03-01	0	3.320	3.280	3.320	3.280	3.480	1,572,000	5,257,700	3.3446	3.021	2.985	3.021	2.985	3.167	1,727,473	3.0436	3.11%
2022-02-28	0	3.220	3.220	3.340	3.220	3.330	2,770,000	9,060,580	3.2710	2.930	2.930	3.039	2.930	3.030	3,043,956	2.9766	0.00%
2022-02-25	0	3.220	3.180	3.230	3.170	3.300	2,358,000	7,634,540	3.2377	2.930	2.894	2.939	2.885	3.003	2,591,209	2.9463	-2.42%
2022-02-24	0	3.300	3.290	3.300	3.200	3.460	1,918,000	6,344,040	3.3076	3.003	2.994	3.003	2.912	3.149	2,107,692	3.0099	-2.37%
2022-02-23	0	3.380	3.380	3.400	3.120	3.400	2,138,000	6,775,860	3.1693	3.076	3.076	3.094	2.839	3.094	2,349,451	2.8840	5.63%
2022-02-22	0	3.200	3.150	3.200	3.150	3.340	1,994,000	6,374,100	3.1966	2.912	2.867	2.912	2.867	3.039	2,191,209	2.9089	0.63%
2022-02-21	0	3.180	3.170	3.200	3.140	3.180	1,138,000	3,598,200	3.1619	2.894	2.885	2.912	2.857	2.894	1,250,549	2.8773	-0.31%
2022-02-18	0	3.190	3.170	3.190	3.120	3.310	1,186,000	3,811,100	3.2134	2.903	2.885	2.903	2.839	3.012	1,303,297	2.9242	-1.85%
2022-02-17	0	3.250	3.170	3.250	3.190	3.250	450,000	1,449,500	3.2211	2.958	2.885	2.958	2.903	2.958	494,505	2.9312	1.25%
2022-02-16	0	3.210	3.150	3.220	3.150	3.220	580,000	1,851,320	3.1919	2.921	2.867	2.930	2.867	2.930	637,363	2.9047	-0.62%
2022-02-15	0	3.230	3.200	3.240	3.170	3.240	462,000	1,484,800	3.2139	2.939	2.912	2.948	2.885	2.948	507,692	2.9246	-0.31%
2022-02-14	0	3.240	3.200	3.250	3.210	3.240	460,000	1,482,140	3.2220	2.948	2.912	2.958	2.921	2.948	505,495	2.9321	0.31%
2022-02-11	0	3.230	3.110	3.230	3.000	3.240	756,000	2,322,600	3.0722	2.939	2.830	2.939	2.730	2.948	830,769	2.7957	1.89%
2022-02-10	0	3.170	3.090	3.170	2.970	3.200	536,000	1,663,420	3.1034	2.885	2.812	2.885	2.703	2.912	589,011	2.8241	4.28%
2022-02-09	0	3.040	2.980	3.040	2.940	3.120	392,000	1,184,340	3.0213	2.766	2.712	2.766	2.675	2.839	430,769	2.7494	-0.33%
2022-02-08	0	3.050	3.010	3.060	2.950	3.090	366,000	1,111,100	3.0358	2.775	2.739	2.785	2.685	2.812	402,198	2.7626	0.00%
2022-02-07	0	3.050	2.910	3.050	3.050	3.090	342,000	1,044,440	3.0539	2.775	2.648	2.775	2.775	2.812	375,824	2.7791	-0.33%
2022-02-04	0	3.060	2.900	3.060	2.980	3.090	414,000	1,254,460	3.0301	2.785	2.639	2.785	2.712	2.812	454,945	2.7574	0.33%
2022-01-31	0	3.050	3.050	3.080	2.950	3.050	382,000	1,153,220	3.0189	2.775	2.775	2.803	2.685	2.775	419,780	2.7472	0.00%
2022-01-28	0	3.050	2.850	3.050	2.890	3.070	382,000	1,160,900	3.0390	2.775	2.593	2.775	2.630	2.794	419,780	2.7655	-0.33%
2022-01-27	0	3.060	2.850	3.060	3.050	3.120	350,000	1,079,660	3.0847	2.785	2.593	2.785	2.775	2.839	384,615	2.8071	-0.65%
2022-01-26	0	3.080	3.000	3.080	3.000	3.090	396,000	1,208,840	3.0526	2.803	2.730	2.803	2.730	2.812	435,165	2.7779	5.12%
2022-01-25	0	2.930	2.930	2.980	2.910	3.060	408,000	1,213,780	2.9750	2.666	2.666	2.712	2.648	2.785	448,352	2.7072	-3.30%
2022-01-24	0	3.030	3.030	3.120	2.890	3.180	788,000	2,376,480	3.0158	2.757	2.757	2.839	2.630	2.894	865,934	2.7444	-1.62%
2022-01-21	0	3.080	3.080	3.090	2.940	3.090	384,000	1,158,720	3.0175	2.803	2.803	2.812	2.675	2.812	421,978	2.7459	0.00%
2022-01-20	0	3.080	3.000	3.080	2.810	3.100	520,000	1,528,660	2.9397	2.803	2.730	2.803	2.557	2.821	571,429	2.6752	3.01%
2022-01-19	0	2.990	2.830	2.990	2.780	3.000	514,000	1,510,980	2.9396	2.721	2.575	2.721	2.530	2.730	564,835	2.6751	1.70%
2022-01-18	0	2.940	2.940	2.950	2.870	2.990	452,000	1,336,400	2.9566	2.675	2.675	2.685	2.612	2.721	496,703	2.6905	-1.34%
2022-01-17	0	2.980	2.910	2.990	2.690	2.980	715,252	1,980,737	2.7693	2.712	2.648	2.721	2.448	2.712	785,991	2.5200	10.37%
2022-01-14	0	2.700	2.510	2.700	2.500	2.730	510,000	1,341,760	2.6309	2.457	2.284	2.457	2.275	2.484	560,440	2.3941	0.00%
2022-01-13	0	2.700	2.500	2.700	2.470	2.760	588,000	1,559,680	2.6525	2.457	2.275	2.457	2.248	2.512	646,154	2.4138	4.25%
2022-01-12	0	2.590	2.410	2.600	2.370	2.600	328,000	793,960	2.4206	2.357	2.193	2.366	2.157	2.366	360,440	2.2028	7.92%
2022-01-11	0	2.400	2.400	2.410	2.160	2.400	460,000	1,049,120	2.2807	2.184	2.184	2.193	1.966	2.184	505,495	2.0754	0.42%
2022-01-10	0	2.390	2.330	2.390	2.310	2.420	276,000	656,140	2.3773	2.175	2.120	2.175	2.102	2.202	303,297	2.1634	-1.24%
2022-01-07	0	2.420	2.200	2.430	2.200	2.540	270,000	646,440	2.3942	2.202	2.002	2.211	2.002	2.311	296,703	2.1787	1.68%
2022-01-06	0	2.380	2.380	2.460	2.380	2.590	344,000	844,860	2.4560	2.166	2.166	2.239	2.166	2.357	378,022	2.2349	-4.03%
2022-01-05	0	2.480	2.470	2.510	2.460	2.540	268,000	666,280	2.4861	2.257	2.248	2.284	2.239	2.311	294,505	2.2624	-0.80%
2022-01-04	0	2.500	2.480	2.500	2.480	2.540	238,000	596,440	2.5061	2.275	2.257	2.275	2.257	2.311	261,538	2.2805	-0.79%
2022-01-03	0	2.520	2.500	2.520	2.500	2.600	300,000	759,400	2.5313	2.293	2.275	2.293	2.275	2.366	329,670	2.3035	1.20%
2021-12-31	0	2.490	2.460	2.500	2.460	2.490	242,000	597,520	2.4691	2.266	2.239	2.275	2.239	2.266	265,934	2.2469	2.89%
2021-12-30	0	2.420	2.400	2.420	2.420	2.490	280,000	688,640	2.4594	2.202	2.184	2.202	2.202	2.266	307,692	2.2381	-2.42%
2021-12-29	0	2.480	2.450	2.480	2.470	2.550	242,000	602,480	2.4896	2.257	2.230	2.257	2.248	2.320	265,934	2.2655	1.22%
2021-12-28	0	2.450	2.450	2.540	2.450	2.610	318,000	802,540	2.5237	2.230	2.230	2.311	2.230	2.375	349,451	2.2966	-5.41%
2021-12-24	0	2.590	2.450	2.550	2.450	2.590	332,000	825,660	2.4869	2.357	2.230	2.320	2.230	2.357	364,835	2.2631	4.02%
2021-12-23	0	2.490	2.480	2.490	2.460	2.570	296,000	747,720	2.5261	2.266	2.257	2.266	2.239	2.339	325,275	2.2987	-0.80%
2021-12-22	0	2.510	2.490	2.520	2.510	2.590	366,000	932,280	2.5472	2.284	2.266	2.293	2.284	2.357	402,198	2.3180	-0.79%
2021-12-21	0	2.530	2.480	2.530	2.490	2.620	244,000	617,080	2.5290	2.302	2.257	2.302	2.266	2.384	268,132	2.3014	2.02%
2021-12-20	0	2.480	2.480	2.630	2.480	2.640	322,000	816,000	2.5342	2.257	2.257	2.393	2.257	2.402	353,846	2.3061	-6.42%
2021-12-17	0	2.650	2.640	2.650	2.560	2.700	262,000	691,060	2.6376	2.412	2.402	2.412	2.330	2.457	287,912	2.4002	0.00%
2021-12-16	0	2.650	2.630	2.660	2.630	2.740	242,000	644,080	2.6615	2.412	2.393	2.421	2.393	2.493	265,934	2.4220	1.53%
2021-12-15	0	2.610	2.580	2.620	2.550	2.670	202,000	534,220	2.6447	2.375	2.348	2.384	2.320	2.430	221,978	2.4066	-1.51%
2021-12-14	0	2.650	2.580	2.660	2.580	2.660	320,000	841,420	2.6294	2.412	2.348	2.421	2.348	2.421	351,648	2.3928	-0.75%
2021-12-13	0	2.670	2.590	2.680	2.600	2.670	444,000	1,174,840	2.6460	2.430	2.357	2.439	2.366	2.430	487,912	2.4079	1.91%
2021-12-10	0	2.620	2.610	2.650	2.530	2.640	438,000	1,150,860	2.6275	2.384	2.375	2.412	2.302	2.402	481,319	2.3911	1.16%
2021-12-09	0	2.590	2.590	2.650	2.480	2.680	1,648,000	4,263,600	2.5871	2.357	2.357	2.412	2.257	2.439	1,810,989	2.3543	-2.26%
2021-12-08	0	2.650	2.480	2.650	2.470	2.650	506,000	1,275,280	2.5203	2.412	2.257	2.412	2.248	2.412	556,044	2.2935	3.92%
2021-12-07	0	2.550	2.500	2.560	2.480	2.570	1,328,000	3,341,580	2.5163	2.320	2.275	2.330	2.257	2.339	1,459,341	2.2898	0.39%
2021-12-06	0	2.540	2.540	2.570	2.540	2.680	496,000	1,289,760	2.6003	2.311	2.311	2.339	2.311	2.439	545,055	2.3663	-2.31%
2021-12-03	0	2.600	2.560	2.600	2.560	2.690	1,482,000	3,856,860	2.6025	2.366	2.330	2.366	2.330	2.448	1,628,571	2.3682	-0.38%
2021-12-02	0	2.610	2.600	2.620	2.520	2.650	436,000	1,131,460	2.5951	2.375	2.366	2.384	2.293	2.412	479,121	2.3615	0.00%
2021-12-01	0	2.610	2.610	2.620	2.560	2.850	964,000	2,578,400	2.6747	2.375	2.375	2.384	2.330	2.593	1,059,341	2.4340	-6.12%
2021-11-30	0	2.780	2.710	2.790	2.710	2.850	1,056,000	2,968,260	2.8109	2.530	2.466	2.539	2.466	2.593	1,160,440	2.5579	-0.36%
2021-11-29	0	2.790	2.700	2.820	2.670	2.830	706,000	1,943,700	2.7531	2.539	2.457	2.566	2.430	2.575	775,824	2.5053	0.72%
2021-11-26	0	2.770	2.710	2.780	2.720	2.900	414,000	1,140,780	2.7555	2.521	2.466	2.530	2.475	2.639	454,945	2.5075	0.36%
2021-11-25	0	2.760	2.690	2.770	2.670	2.900	540,000	1,490,200	2.7596	2.512	2.448	2.521	2.430	2.639	593,407	2.5113	2.60%
2021-11-24	0	2.690	2.690	2.740	2.650	2.760	484,000	1,308,680	2.7039	2.448	2.448	2.493	2.412	2.512	531,868	2.4605	0.75%
2021-11-23	0	2.670	2.660	2.710	2.660	2.740	1,024,000	2,759,400	2.6947	2.430	2.421	2.466	2.421	2.493	1,125,275	2.4522	1.52%
2021-11-22	0	2.630	2.630	2.710	2.630	2.890	788,000	2,115,260	2.6843	2.393	2.393	2.466	2.393	2.630	865,934	2.4427	-9.00%
2021-11-19	0	2.890	2.750	2.880	2.710	3.090	1,180,000	3,353,040	2.8416	2.630	2.503	2.621	2.466	2.812	1,296,703	2.5858	3.96%
2021-11-18	0	2.780	2.690	2.780	2.620	2.820	538,000	1,445,620	2.6870	2.530	2.448	2.530	2.384	2.566	591,209	2.4452	4.91%
2021-11-17	0	2.650	2.620	2.650	2.610	2.820	498,000	1,319,320	2.6492	2.412	2.384	2.412	2.375	2.566	547,253	2.4108	0.00%
2021-11-16	0	2.650	2.640	2.660	2.650	2.740	464,000	1,241,280	2.6752	2.412	2.402	2.421	2.412	2.493	509,890	2.4344	-2.57%
2021-11-15	0	2.720	2.650	2.730	2.580	2.790	662,000	1,766,920	2.6691	2.475	2.412	2.484	2.348	2.539	727,473	2.4288	-0.73%
2021-11-12	0	2.740	2.680	2.750	2.600	2.870	1,764,000	4,831,520	2.7390	2.493	2.439	2.503	2.366	2.612	1,938,462	2.4925	-0.36%
2021-11-11	0	2.750	2.750	2.790	2.750	2.790	440,000	1,216,660	2.7651	2.503	2.503	2.539	2.503	2.539	483,516	2.5163	0.00%
2021-11-10	0	2.750	2.750	2.790	2.750	2.940	1,318,000	3,699,820	2.8071	2.503	2.503	2.539	2.503	2.675	1,448,352	2.5545	-2.48%
2021-11-09	0	2.820	2.760	2.850	2.760	2.920	1,506,000	4,327,060	2.8732	2.566	2.512	2.593	2.512	2.657	1,654,945	2.6146	0.00%
2021-11-08	0	2.820	2.770	2.830	2.730	2.900	1,222,000	3,511,580	2.8736	2.566	2.521	2.575	2.484	2.639	1,342,857	2.6150	0.71%
2021-11-05	0	2.800	2.700	2.800	2.730	2.850	1,259,250	3,549,860	2.8190	2.548	2.457	2.548	2.484	2.593	1,383,791	2.5653	0.72%
2021-11-04	0	2.780	2.780	2.840	2.730	2.900	770,000	2,152,780	2.7958	2.530	2.530	2.584	2.484	2.639	846,154	2.5442	0.36%
2021-11-03	0	2.770	2.740	2.770	2.730	2.860	422,000	1,174,340	2.7828	2.521	2.493	2.521	2.484	2.603	463,736	2.5323	-1.42%
2021-11-02	0	2.810	2.780	2.820	2.800	2.940	398,000	1,135,020	2.8518	2.557	2.530	2.566	2.548	2.675	437,363	2.5951	-1.75%
2021-11-01	0	2.860	2.860	2.900	2.840	2.960	714,000	2,076,400	2.9081	2.603	2.603	2.639	2.584	2.694	784,615	2.6464	-3.70%
2021-10-29	0	2.970	2.900	2.980	2.900	2.990	666,000	1,984,560	2.9798	2.703	2.639	2.712	2.639	2.721	731,868	2.7116	-1.00%
2021-10-28	0	3.000	2.930	3.000	2.920	3.100	362,000	1,093,580	3.0209	2.730	2.666	2.730	2.657	2.821	397,802	2.7491	0.00%
2021-10-27	0	3.000	2.910	3.000	2.900	3.000	390,000	1,158,060	2.9694	2.730	2.648	2.730	2.639	2.730	428,571	2.7021	-0.33%
2021-10-26	0	3.010	2.960	3.030	2.950	3.150	392,000	1,184,200	3.0209	2.739	2.694	2.757	2.685	2.867	430,769	2.7490	0.00%
2021-10-25	0	3.010	2.960	3.010	2.910	3.090	578,000	1,739,180	3.0090	2.739	2.694	2.739	2.648	2.812	635,165	2.7382	-0.66%
2021-10-22	0	3.030	2.990	3.050	3.000	3.210	552,000	1,685,700	3.0538	2.757	2.721	2.775	2.730	2.921	606,593	2.7790	-2.57%
2021-10-21	0	3.110	3.020	3.110	3.030	3.200	1,308,000	4,040,780	3.0893	2.830	2.748	2.830	2.757	2.912	1,437,363	2.8112	-4.31%
2021-10-20	0	3.250	3.120	3.250	2.800	3.290	4,998,000	14,701,500	2.9415	2.958	2.839	2.958	2.548	2.994	5,492,308	2.6767	4.84%
2021-10-19	0	3.100	3.100	3.250	2.620	3.280	2,042,000	5,823,280	2.8518	2.821	2.821	2.958	2.384	2.985	2,243,956	2.5951	14.39%
2021-10-18	0	2.710	2.650	2.710	2.660	2.790	122,000	328,640	2.6938	2.466	2.412	2.466	2.421	2.539	134,066	2.4513	-1.09%
2021-10-15	0	2.740	-	2.740	2.680	2.900	364,000	1,003,800	2.7577	2.493	-	2.493	2.439	2.639	400,000	2.5095	-5.52%
2021-10-12	0	2.900	2.830	2.900	2.820	2.900	688,000	1,988,660	2.8905	2.639	2.575	2.639	2.566	2.639	756,044	2.6303	0.00%
2021-10-11	0	2.900	2.890	2.930	2.840	2.950	2,662,000	7,759,640	2.9150	2.639	2.630	2.666	2.584	2.685	2,925,275	2.6526	2.11%
2021-10-08	0	2.840	2.740	2.830	2.780	2.970	314,000	894,140	2.8476	2.584	2.493	2.575	2.530	2.703	345,055	2.5913	-1.05%
2021-10-07	0	2.870	2.770	2.870	2.730	2.870	18,000	50,760	2.8200	2.612	2.521	2.612	2.484	2.612	19,780	2.5662	0.00%
2021-10-06	0	2.870	2.760	2.830	2.770	3.070	78,000	227,140	2.9121	2.612	2.512	2.575	2.521	2.794	85,714	2.6500	-2.38%
2021-10-05	0	2.940	2.820	2.950	2.810	2.980	1,028,000	3,048,700	2.9657	2.675	2.566	2.685	2.557	2.712	1,129,670	2.6988	-0.34%
2021-10-04	0	2.950	2.750	2.970	2.710	2.970	406,000	1,201,260	2.9588	2.685	2.503	2.703	2.466	2.703	446,154	2.6925	-1.01%
2021-09-30	0	2.980	2.700	2.980	2.900	2.980	36,000	105,800	2.9389	2.712	2.457	2.712	2.639	2.712	39,560	2.6744	2.76%
2021-09-29	0	2.900	2.800	2.900	2.820	2.950	98,000	279,900	2.8561	2.639	2.548	2.639	2.566	2.685	107,692	2.5991	0.00%
2021-09-28	0	2.900	2.800	2.900	2.690	2.970	28,000	80,820	2.8864	2.639	2.548	2.639	2.448	2.703	30,769	2.6267	-2.36%
2021-09-27	0	2.970	2.900	2.970	2.950	3.020	334,000	992,040	2.9702	2.703	2.639	2.703	2.685	2.748	367,033	2.7029	0.68%
2021-09-24	0	2.950	2.690	2.950	2.900	2.990	356,000	1,062,540	2.9847	2.685	2.448	2.685	2.639	2.721	391,209	2.7160	-0.67%
2021-09-23	0	2.970	2.900	2.980	2.930	3.000	758,000	2,259,940	2.9815	2.703	2.639	2.712	2.666	2.730	832,967	2.7131	0.00%
2021-09-21	0	2.970	2.900	2.970	2.970	2.980	296,000	881,220	2.9771	2.703	2.639	2.703	2.703	2.712	325,275	2.7092	-0.67%
2021-09-20	0	2.990	2.890	2.990	2.980	2.990	616,000	1,835,780	2.9802	2.721	2.630	2.721	2.712	2.721	676,923	2.7119	-0.33%
2021-09-17	0	3.000	2.870	3.000	2.880	3.000	66,000	195,020	2.9548	2.730	2.612	2.730	2.621	2.730	72,527	2.6889	0.67%
2021-09-16	0	2.980	2.890	2.980	2.890	3.150	106,000	310,900	2.9330	2.712	2.630	2.712	2.630	2.867	116,484	2.6690	-0.67%
2021-09-15	0	3.000	2.900	3.000	2.970	3.000	104,000	310,520	2.9858	2.730	2.639	2.730	2.703	2.730	114,286	2.7171	0.00%
2021-09-14	0	3.000	2.990	3.000	2.990	3.250	162,000	492,760	3.0417	2.730	2.721	2.730	2.721	2.958	178,022	2.7680	0.00%
2021-09-13	0	3.000	3.000	3.010	3.000	3.250	462,000	1,410,840	3.0538	2.730	2.730	2.739	2.730	2.958	507,692	2.7789	-3.23%
2021-09-10	0	3.100	3.090	3.100	3.030	3.200	390,000	1,204,380	3.0882	2.821	2.812	2.821	2.757	2.912	428,571	2.8102	0.00%
2021-09-09	0	3.100	3.070	3.100	2.980	3.250	440,000	1,341,480	3.0488	2.821	2.794	2.821	2.712	2.958	483,516	2.7744	0.32%
2021-09-08	0	3.090	3.030	3.090	3.080	3.100	106,000	327,440	3.0891	2.812	2.757	2.812	2.803	2.821	116,484	2.8110	-1.90%
2021-09-07	0	3.150	3.100	3.150	3.100	3.150	254,000	790,280	3.1113	2.867	2.821	2.867	2.821	2.867	279,121	2.8313	-2.78%
2021-09-06	0	3.240	3.100	3.240	3.090	3.250	362,000	1,143,900	3.1599	2.948	2.821	2.948	2.812	2.958	397,802	2.8755	-1.82%
2021-09-03	0	3.300	3.100	3.300	3.250	3.300	140,000	456,980	3.2641	3.003	2.821	3.003	2.958	3.003	153,846	2.9704	0.92%
2021-09-02	0	3.270	3.120	3.270	3.270	3.300	68,000	224,140	3.2962	2.976	2.839	2.976	2.976	3.003	74,725	2.9995	-3.54%
2021-09-01	0	3.390	3.150	3.390	3.300	3.400	30,000	99,480	3.3160	3.085	2.867	3.085	3.003	3.094	32,967	3.0176	2.73%
2021-08-31	0	3.300	3.290	3.300	3.080	3.430	412,000	1,317,120	3.1969	3.003	2.994	3.003	2.803	3.121	452,747	2.9092	0.00%
2021-08-30	0	3.300	3.150	3.300	3.160	3.300	162,000	523,040	3.2286	3.003	2.867	3.003	2.876	3.003	178,022	2.9381	0.00%
2021-08-27	0	3.300	3.100	-	3.000	3.300	252,000	785,600	3.1175	3.003	2.821	-	2.730	3.003	276,923	2.8369	5.43%
2021-08-26	0	3.130	3.080	3.130	3.100	3.150	274,000	858,100	3.1318	2.848	2.803	2.848	2.821	2.867	301,099	2.8499	-0.63%
2021-08-25	0	3.150	3.050	3.150	3.050	3.190	302,000	943,620	3.1246	2.867	2.775	2.867	2.775	2.903	331,868	2.8434	0.00%
2021-08-24	0	3.150	3.090	3.150	3.100	3.300	244,000	770,480	3.1577	2.867	2.812	2.867	2.821	3.003	268,132	2.8735	-0.94%
2021-08-23	0	3.180	3.120	3.180	3.150	3.400	192,000	617,220	3.2147	2.894	2.839	2.894	2.867	3.094	210,989	2.9254	-3.05%
2021-08-20	0	3.280	3.130	3.270	3.150	3.400	198,000	657,560	3.3210	2.985	2.848	2.976	2.867	3.094	217,582	3.0221	-1.50%
2021-08-19	0	3.330	3.150	3.330	3.150	3.340	142,000	460,740	3.2446	3.030	2.867	3.030	2.867	3.039	156,044	2.9526	1.52%
2021-08-18	0	3.280	3.270	3.280	3.280	3.390	126,000	420,940	3.3408	2.985	2.976	2.985	2.985	3.085	138,462	3.0401	-2.96%
2021-08-17	0	3.380	3.350	3.380	3.370	3.490	130,000	444,980	3.4229	3.076	3.048	3.076	3.067	3.176	142,857	3.1149	0.00%
2021-08-16	0	3.380	3.340	3.380	3.340	3.430	328,000	1,108,520	3.3796	3.076	3.039	3.076	3.039	3.121	360,440	3.0755	-0.59%
2021-08-13	0	3.400	3.250	3.400	3.400	3.540	432,000	1,496,400	3.4639	3.094	2.958	3.094	3.094	3.221	474,725	3.1521	-2.30%
2021-08-12	0	3.480	3.420	3.490	3.440	3.550	352,000	1,227,940	3.4885	3.167	3.112	3.176	3.130	3.230	386,813	3.1745	-1.97%
2021-08-11	0	3.550	3.550	3.570	3.480	3.640	532,000	1,905,580	3.5819	3.230	3.230	3.249	3.167	3.312	584,615	3.2595	-2.47%
2021-08-10	0	3.640	3.500	3.640	3.410	3.640	730,000	2,557,540	3.5035	3.312	3.185	3.312	3.103	3.312	802,198	3.1882	1.11%
2021-08-09	0	3.600	3.500	3.600	3.400	3.690	604,000	2,111,600	3.4960	3.276	3.185	3.276	3.094	3.358	663,736	3.1814	2.86%
2021-08-06	0	3.500	3.370	3.500	3.210	3.500	1,126,000	3,735,680	3.3177	3.185	3.067	3.185	2.921	3.185	1,237,363	3.0191	4.79%
2021-08-05	0	3.340	3.190	3.350	3.160	3.350	1,030,000	3,309,680	3.2133	3.039	2.903	3.048	2.876	3.048	1,131,868	2.9241	-0.89%
2021-08-04	0	3.370	3.200	3.420	3.190	3.430	456,000	1,469,820	3.2233	3.067	2.912	3.112	2.903	3.121	501,099	2.9332	2.12%
2021-08-03	0	3.300	3.170	3.300	3.180	3.320	326,000	1,072,380	3.2895	3.003	2.885	3.003	2.894	3.021	358,242	2.9935	0.30%
2021-08-02	0	3.290	3.200	3.300	3.150	3.300	300,000	985,460	3.2849	2.994	2.912	3.003	2.867	3.003	329,670	2.9892	0.00%
2021-07-30	0	3.290	3.140	3.300	3.100	3.400	2,838,000	9,233,860	3.2537	2.994	2.857	3.003	2.821	3.094	3,118,681	2.9608	0.00%
2021-07-29	0	3.290	3.240	3.290	3.200	3.400	386,000	1,270,280	3.2909	2.994	2.948	2.994	2.912	3.094	424,176	2.9947	-1.79%
2021-07-28	0	3.350	3.260	3.350	3.200	3.450	144,000	474,380	3.2943	3.048	2.967	3.048	2.912	3.140	158,242	2.9978	0.30%
2021-07-27	0	3.340	3.200	3.350	3.210	3.550	464,000	1,553,840	3.3488	3.039	2.912	3.048	2.921	3.230	509,890	3.0474	-3.47%
2021-07-26	0	3.460	3.410	3.460	3.380	3.550	278,000	964,660	3.4700	3.149	3.103	3.149	3.076	3.230	305,495	3.1577	-2.54%
2021-07-23	0	3.550	3.320	3.560	3.430	3.650	442,000	1,554,220	3.5163	3.230	3.021	3.240	3.121	3.322	485,714	3.1999	-2.74%
2021-07-22	0	3.650	3.500	3.650	3.250	3.700	3,578,000	12,349,760	3.4516	3.322	3.185	3.322	2.958	3.367	3,931,868	3.1409	3.40%
2021-07-21	0	3.530	3.410	3.530	3.450	3.620	432,000	1,513,380	3.5032	3.212	3.103	3.212	3.140	3.294	474,725	3.1879	-2.49%
2021-07-20	0	3.620	3.500	3.620	3.500	3.620	272,000	967,360	3.5565	3.294	3.185	3.294	3.185	3.294	298,901	3.2364	1.40%
2021-07-19	0	3.570	3.500	3.580	3.500	3.600	388,000	1,373,060	3.5388	3.249	3.185	3.258	3.185	3.276	426,374	3.2203	-0.56%
2021-07-16	0	3.590	3.540	3.590	3.540	3.630	452,000	1,625,300	3.5958	3.267	3.221	3.267	3.221	3.303	496,703	3.2722	-0.28%
2021-07-15	0	3.600	3.580	3.600	3.580	3.680	222,000	807,020	3.6352	3.276	3.258	3.276	3.258	3.349	243,956	3.3081	-1.91%
2021-07-14	0	3.670	3.560	3.660	3.460	3.680	296,000	1,069,660	3.6137	3.340	3.240	3.331	3.149	3.349	325,275	3.2885	2.51%
2021-07-13	0	3.580	3.550	3.580	3.570	3.730	370,000	1,338,140	3.6166	3.258	3.230	3.258	3.249	3.394	406,593	3.2911	-3.24%
2021-07-12	0	3.700	3.640	3.700	3.650	3.750	458,000	1,683,260	3.6752	3.367	3.312	3.367	3.322	3.413	503,297	3.3445	-0.27%
2021-07-09	0	3.710	3.630	3.710	3.530	3.740	480,000	1,727,660	3.5993	3.376	3.303	3.376	3.212	3.403	527,473	3.2754	0.00%
2021-07-08	0	3.710	3.650	3.720	3.650	3.770	734,000	2,716,340	3.7007	3.376	3.322	3.385	3.322	3.431	806,593	3.3677	-1.85%
2021-07-07	0	3.780	3.640	3.780	3.650	3.780	580,000	2,140,700	3.6909	3.440	3.312	3.440	3.322	3.440	637,363	3.3587	0.00%
2021-07-06	0	3.780	3.650	3.780	3.470	3.780	1,188,000	4,182,100	3.5203	3.440	3.322	3.440	3.158	3.440	1,305,495	3.2035	5.00%
2021-07-05	0	3.600	3.480	3.600	3.470	3.700	772,000	2,725,800	3.5308	3.276	3.167	3.276	3.158	3.367	848,352	3.2131	-1.37%
2021-07-02	0	3.650	3.620	3.650	3.600	3.690	706,000	2,576,300	3.6492	3.322	3.294	3.322	3.276	3.358	775,824	3.3207	-3.95%
2021-06-30	0	3.800	3.700	3.800	3.560	3.840	1,532,000	5,605,500	3.6589	3.458	3.367	3.458	3.240	3.494	1,683,516	3.3296	3.26%
2021-06-29	0	3.680	3.620	3.680	3.600	3.700	456,000	1,659,560	3.6394	3.349	3.294	3.349	3.276	3.367	501,099	3.3118	0.27%
2021-06-28	0	3.670	3.610	3.670	3.580	3.680	338,000	1,223,780	3.6207	3.340	3.285	3.340	3.258	3.349	371,429	3.2948	-0.54%
2021-06-25	0	3.690	3.650	3.690	3.650	3.700	1,456,000	5,368,480	3.6871	3.358	3.322	3.358	3.322	3.367	1,600,000	3.3553	1.10%
2021-06-24	0	3.650	3.640	3.660	3.650	3.740	1,684,000	6,202,860	3.6834	3.322	3.312	3.331	3.322	3.403	1,850,549	3.3519	-1.35%
2021-06-23	0	3.700	3.650	3.700	3.600	3.720	2,000,000	7,299,740	3.6499	3.367	3.322	3.367	3.276	3.385	2,197,802	3.3214	1.09%
2021-06-22	0	3.660	3.600	3.670	3.600	3.780	1,298,000	4,718,840	3.6355	3.331	3.276	3.340	3.276	3.440	1,426,374	3.3083	-2.92%
2021-06-21	0	3.770	3.740	3.770	3.740	3.790	598,000	2,253,660	3.7687	3.431	3.403	3.431	3.403	3.449	657,143	3.4295	-1.05%
2021-06-18	0	3.810	3.750	3.810	3.750	3.850	580,000	2,199,700	3.7926	3.467	3.413	3.467	3.413	3.503	637,363	3.4513	0.00%
2021-06-17	0	3.810	3.730	3.820	3.740	3.850	640,000	2,423,500	3.7867	3.467	3.394	3.476	3.403	3.503	703,297	3.4459	0.26%
2021-06-16	0	3.800	3.700	3.800	3.700	3.820	822,000	3,072,040	3.7373	3.458	3.367	3.458	3.367	3.476	903,297	3.4009	0.80%
2021-06-15	0	3.770	3.770	3.840	3.770	3.860	746,000	2,852,760	3.8241	3.431	3.431	3.494	3.431	3.513	819,780	3.4799	-2.58%
2021-06-11	0	3.870	3.780	3.870	3.630	3.870	466,000	1,768,440	3.7949	3.522	3.440	3.522	3.303	3.522	512,088	3.4534	1.84%
2021-06-10	0	3.800	3.780	3.810	3.790	3.880	628,000	2,411,620	3.8402	3.458	3.440	3.467	3.449	3.531	690,110	3.4945	-3.06%
2021-06-09	0	3.920	3.830	3.920	3.600	4.000	11,650,000	42,881,820	3.6808	3.567	3.485	3.567	3.276	3.640	12,802,198	3.3496	1.29%
2021-06-08	0	3.870	3.850	3.900	3.860	3.910	656,000	2,552,040	3.8903	3.522	3.503	3.549	3.513	3.558	720,879	3.5402	-2.52%
2021-06-07	0	3.970	3.970	3.980	3.820	4.050	1,128,000	4,407,960	3.9078	3.613	3.613	3.622	3.476	3.686	1,239,560	3.5561	0.25%
2021-06-04	0	3.960	3.890	3.960	3.900	3.970	874,000	3,431,340	3.9260	3.604	3.540	3.604	3.549	3.613	960,440	3.5727	1.02%
2021-06-03	0	3.920	3.890	3.920	3.770	3.920	700,000	2,724,360	3.8919	3.567	3.540	3.567	3.431	3.567	769,231	3.5417	-1.01%
2021-06-02	0	3.960	3.960	3.970	3.890	4.060	890,000	3,556,940	3.9966	3.604	3.604	3.613	3.540	3.695	978,022	3.6369	-1.00%
2021-06-01	0	4.000	3.960	4.000	3.940	4.060	664,000	2,628,060	3.9579	3.640	3.604	3.640	3.585	3.695	729,670	3.6017	0.50%
2021-05-31	0	3.980	3.900	3.980	3.880	4.200	892,000	3,562,951	3.9943	3.622	3.549	3.622	3.531	3.822	980,220	3.6348	-2.45%
2021-05-28	0	4.080	3.960	4.080	3.840	4.080	868,000	3,371,920	3.8847	3.713	3.604	3.713	3.494	3.713	953,846	3.5351	3.29%
2021-05-27	0	3.950	3.870	3.950	3.730	3.990	856,000	3,251,400	3.7984	3.595	3.522	3.595	3.394	3.631	940,659	3.4565	1.28%
2021-05-26	0	3.900	3.860	3.910	3.680	3.910	736,000	2,810,020	3.8180	3.549	3.513	3.558	3.349	3.558	808,791	3.4743	5.98%
2021-05-25	0	3.680	3.650	3.680	3.580	3.700	1,278,000	4,640,180	3.6308	3.349	3.322	3.349	3.258	3.367	1,404,396	3.3040	-0.54%
2021-05-24	0	3.700	3.700	3.750	3.530	3.780	924,000	3,335,640	3.6100	3.367	3.367	3.413	3.212	3.440	1,015,385	3.2851	0.27%
2021-05-21	0	3.690	3.620	3.690	3.600	3.700	936,000	3,388,540	3.6202	3.358	3.294	3.358	3.276	3.367	1,028,571	3.2944	-0.81%
2021-05-20	0	3.720	3.720	3.750	3.550	3.730	1,062,000	3,855,200	3.6301	3.385	3.385	3.413	3.230	3.394	1,167,033	3.3034	-2.11%
2021-05-18	0	3.800	3.580	3.610	3.440	3.840	2,376,000	8,563,840	3.6043	3.458	3.258	3.285	3.130	3.494	2,610,989	3.2799	1.33%
2021-05-17	0	3.750	3.700	3.750	3.660	3.830	2,346,000	8,695,000	3.7063	3.413	3.367	3.413	3.331	3.485	2,578,022	3.3727	-1.32%
2021-05-14	0	3.800	3.760	3.800	3.680	3.910	1,974,000	7,434,600	3.7663	3.458	3.422	3.458	3.349	3.558	2,169,231	3.4273	-2.56%
2021-05-13	0	3.900	3.900	3.950	3.700	4.360	7,428,000	28,614,080	3.8522	3.549	3.549	3.595	3.367	3.968	8,162,637	3.5055	-12.36%
2021-05-12	0	4.450	4.420	4.460	4.380	4.480	1,142,000	5,071,940	4.4413	4.049	4.022	4.059	3.986	4.077	1,254,945	4.0416	1.14%
2021-05-11	0	4.400	4.400	4.440	4.400	4.500	940,000	4,177,240	4.4439	4.004	4.004	4.040	4.004	4.095	1,032,967	4.0439	-2.44%
2021-05-10	0	4.510	4.500	4.510	4.440	4.550	1,718,000	7,724,700	4.4963	4.104	4.095	4.104	4.040	4.141	1,887,912	4.0917	2.73%
2021-05-07	0	4.390	4.390	4.450	4.090	4.580	1,522,000	6,670,200	4.3825	3.995	3.995	4.049	3.722	4.168	1,672,527	3.9881	2.09%
2021-05-06	0	4.300	4.290	4.350	4.270	4.500	1,524,000	6,580,500	4.3179	3.913	3.904	3.958	3.886	4.095	1,674,725	3.9293	0.00%
2021-05-05	0	4.300	4.300	4.460	4.230	4.360	1,248,000	5,360,480	4.2953	3.913	3.913	4.059	3.849	3.968	1,371,429	3.9087	-1.15%
2021-05-04	0	4.350	4.230	4.370	4.170	4.400	1,200,000	5,081,040	4.2342	3.958	3.849	3.977	3.795	4.004	1,318,681	3.8531	-0.68%
2021-05-03	0	4.380	4.310	4.380	4.230	4.480	1,262,000	5,583,440	4.4243	3.986	3.922	3.986	3.849	4.077	1,386,813	4.0261	-2.23%
2021-04-30	0	4.480	4.480	4.520	4.430	4.600	1,056,000	4,749,000	4.4972	4.077	4.077	4.113	4.031	4.186	1,160,440	4.0924	-0.88%
2021-04-29	0	4.520	4.470	4.550	4.410	4.600	1,522,000	6,827,400	4.4858	4.113	4.068	4.141	4.013	4.186	1,672,527	4.0821	1.80%
2021-04-28	0	4.440	4.440	4.480	4.400	4.550	1,330,000	5,941,780	4.4675	4.040	4.040	4.077	4.004	4.141	1,461,538	4.0654	-2.42%
2021-04-27	0	4.550	4.470	4.550	4.430	4.580	1,426,000	6,442,680	4.5180	4.141	4.068	4.141	4.031	4.168	1,567,033	4.1114	0.22%
2021-04-26	0	4.540	4.500	4.550	4.440	4.600	1,466,000	6,631,100	4.5233	4.131	4.095	4.141	4.040	4.186	1,610,989	4.1162	2.95%
2021-04-23	0	4.410	4.410	4.480	4.410	4.570	1,688,000	7,580,340	4.4907	4.013	4.013	4.077	4.013	4.159	1,854,945	4.0866	-3.29%
2021-04-22	0	4.560	4.500	4.580	4.450	4.570	1,720,000	7,727,060	4.4925	4.150	4.095	4.168	4.049	4.159	1,890,110	4.0882	-0.87%
2021-04-21	0	4.600	4.500	4.600	4.360	4.600	1,026,000	4,581,380	4.4653	4.186	4.095	4.186	3.968	4.186	1,127,473	4.0634	0.00%
2021-04-20	0	4.600	4.440	4.600	4.400	4.610	1,712,000	7,771,760	4.5396	4.186	4.040	4.186	4.004	4.195	1,881,319	4.1310	0.44%
2021-04-19	0	4.580	4.500	4.580	4.460	4.580	1,018,000	4,604,320	4.5229	4.168	4.095	4.168	4.059	4.168	1,118,681	4.1158	0.00%
2021-04-16	0	4.580	4.420	4.580	4.420	4.620	884,000	3,967,200	4.4878	4.168	4.022	4.168	4.022	4.204	971,429	4.0839	-0.65%
2021-04-15	0	4.610	4.510	4.610	4.460	4.630	1,182,000	5,361,380	4.5359	4.195	4.104	4.195	4.059	4.213	1,298,901	4.1276	-1.50%
2021-04-14	0	4.680	4.510	4.680	4.480	4.680	1,500,000	6,792,740	4.5285	4.259	4.104	4.259	4.077	4.259	1,648,352	4.1209	3.08%
2021-04-13	0	4.540	4.410	4.550	4.400	4.560	1,260,000	5,629,600	4.4679	4.131	4.013	4.141	4.004	4.150	1,384,615	4.0658	2.95%
2021-04-12	0	4.410	4.370	4.410	4.300	4.580	1,200,000	5,378,600	4.4822	4.013	3.977	4.013	3.913	4.168	1,318,681	4.0788	-3.08%
2021-04-09	0	4.550	4.470	4.550	4.480	4.710	1,000,000	4,592,260	4.5923	4.141	4.068	4.141	4.077	4.286	1,098,901	4.1790	-3.60%
2021-04-08	0	4.720	4.680	4.730	4.590	4.850	1,138,000	5,357,120	4.7075	4.295	4.259	4.304	4.177	4.413	1,250,549	4.2838	0.43%
2021-04-07	0	4.700	4.620	4.700	4.510	4.810	1,148,000	5,405,700	4.7088	4.277	4.204	4.277	4.104	4.377	1,261,538	4.2850	1.51%
2021-04-01	0	4.630	4.630	4.750	4.630	4.890	1,138,000	5,433,860	4.7749	4.213	4.213	4.323	4.213	4.450	1,250,549	4.3452	-4.14%
2021-03-31	0	4.830	4.710	4.830	4.670	4.980	1,030,000	4,949,140	4.8050	4.395	4.286	4.395	4.250	4.532	1,131,868	4.3725	-0.21%
2021-03-30	0	4.840	4.790	4.850	4.790	5.180	1,340,000	6,719,720	5.0147	4.404	4.359	4.413	4.359	4.714	1,472,527	4.5634	-4.35%
2021-03-29	0	5.060	5.060	5.150	4.970	5.490	1,252,000	6,613,600	5.2824	4.605	4.605	4.687	4.523	4.996	1,375,824	4.8070	-5.42%
2021-03-26	0	5.350	5.310	5.350	4.940	5.650	2,338,000	12,702,040	5.4329	4.868	4.832	4.868	4.495	5.142	2,569,231	4.9439	7.43%
2021-03-25	0	4.980	4.930	4.980	4.500	5.000	2,008,000	9,343,480	4.6531	4.532	4.486	4.532	4.095	4.550	2,206,593	4.2343	11.91%
2021-03-24	0	4.450	4.450	4.500	4.150	4.460	2,554,000	10,988,660	4.3025	4.049	4.049	4.095	3.777	4.059	2,806,593	3.9153	2.30%
2021-03-23	0	4.350	4.330	4.370	3.700	4.650	3,370,000	14,223,520	4.2206	3.958	3.940	3.977	3.367	4.232	3,703,297	3.8408	-7.84%
2021-03-22	0	4.720	4.660	4.720	4.650	4.850	1,988,000	9,446,460	4.7517	4.295	4.241	4.295	4.232	4.413	2,184,615	4.3241	-1.67%
2021-03-19	0	4.800	4.790	4.800	4.690	4.990	1,908,000	9,250,440	4.8482	4.368	4.359	4.368	4.268	4.541	2,096,703	4.4119	-3.23%
2021-03-18	0	4.960	4.960	5.000	4.830	5.080	1,714,000	8,515,000	4.9679	4.514	4.514	4.550	4.395	4.623	1,883,516	4.5208	1.85%
2021-03-17	0	4.870	4.810	4.870	4.490	4.870	2,098,000	9,876,160	4.7074	4.432	4.377	4.432	4.086	4.432	2,305,495	4.2837	6.33%
2021-03-16	0	4.580	4.550	4.580	4.480	4.620	1,942,000	8,831,540	4.5477	4.168	4.141	4.168	4.077	4.204	2,134,066	4.1384	0.44%
2021-03-15	0	4.560	4.520	4.560	4.500	4.700	2,410,000	10,995,380	4.5624	4.150	4.113	4.150	4.095	4.277	2,648,352	4.1518	-0.44%
2021-03-12	0	4.580	4.530	4.600	4.240	4.650	2,672,000	11,680,600	4.3715	4.168	4.122	4.186	3.858	4.232	2,936,264	3.9780	6.51%
2021-03-11	0	4.300	4.270	4.300	4.110	4.310	2,026,000	8,538,160	4.2143	3.913	3.886	3.913	3.740	3.922	2,226,374	3.8350	2.87%
2021-03-10	0	4.180	4.090	4.180	4.080	4.190	1,882,000	7,777,340	4.1325	3.804	3.722	3.804	3.713	3.813	2,068,132	3.7606	1.95%
2021-03-09	0	4.100	4.020	4.100	4.000	4.230	2,344,000	9,608,540	4.0992	3.731	3.658	3.731	3.640	3.849	2,575,824	3.7303	-0.49%
2021-03-08	0	4.120	4.120	4.160	4.080	4.590	1,664,000	7,277,660	4.3736	3.749	3.749	3.786	3.713	4.177	1,828,571	3.9800	-8.85%
2021-03-05	0	4.520	4.400	4.520	4.150	4.580	2,436,000	10,716,760	4.3993	4.113	4.004	4.113	3.777	4.168	2,676,923	4.0034	3.91%
2021-03-04	0	4.350	4.320	4.350	4.080	4.720	4,234,000	18,398,880	4.3455	3.958	3.931	3.958	3.713	4.295	4,652,747	3.9544	-6.25%
2021-03-03	0	4.640	4.640	4.730	4.450	5.430	3,774,000	18,243,360	4.8340	4.222	4.222	4.304	4.049	4.941	4,147,253	4.3989	-14.07%
2021-03-02	0	5.400	5.390	5.430	5.120	5.550	3,400,000	18,256,120	5.3694	4.914	4.905	4.941	4.659	5.051	3,736,264	4.8862	5.47%
2021-03-01	0	5.120	5.050	5.120	4.940	5.140	3,602,000	18,217,760	5.0577	4.659	4.596	4.659	4.495	4.677	3,958,242	4.6025	0.39%
2021-02-26	0	5.100	5.010	5.100	4.880	5.160	2,612,000	13,254,960	5.0746	4.641	4.559	4.641	4.441	4.696	2,870,330	4.6179	-1.54%
2021-02-25	0	5.180	5.110	5.180	4.550	5.260	2,520,000	12,467,180	4.9473	4.714	4.650	4.714	4.141	4.787	2,769,231	4.5020	13.10%
2021-02-24	0	4.580	4.530	4.580	4.500	4.930	1,862,000	8,730,720	4.6889	4.168	4.122	4.168	4.095	4.486	2,046,154	4.2669	-5.57%
2021-02-23	0	4.850	4.830	4.850	4.830	5.600	2,608,032	13,080,757	5.0156	4.413	4.395	4.413	4.395	5.096	2,865,969	4.5642	-12.45%
2021-02-22	0	5.540	5.500	5.540	5.410	5.770	2,950,000	16,458,880	5.5793	5.041	5.005	5.041	4.923	5.251	3,241,758	5.0771	-3.99%
2021-02-19	0	5.770	5.650	5.800	5.500	5.810	2,876,000	16,221,660	5.6404	5.251	5.142	5.278	5.005	5.287	3,160,440	5.1327	-0.52%
2021-02-18	0	5.800	5.790	5.800	5.750	6.000	3,302,000	19,330,000	5.8540	5.278	5.269	5.278	5.233	5.460	3,628,571	5.3272	-3.01%
2021-02-17	0	5.980	5.920	5.980	5.600	6.010	2,368,000	13,870,620	5.8575	5.442	5.387	5.442	5.096	5.469	2,602,198	5.3303	1.01%
2021-02-16	0	5.920	5.870	5.950	5.520	6.260	3,630,000	21,867,280	6.0240	5.387	5.342	5.414	5.023	5.697	3,989,011	5.4819	3.32%
2021-02-11	0	5.730	5.710	5.730	5.550	6.200	5,704,000	33,233,740	5.8264	5.214	5.196	5.214	5.051	5.642	6,268,132	5.3020	3.43%
2021-02-10	0	5.540	5.540	5.600	4.200	5.840	8,412,000	43,017,100	5.1138	5.041	5.041	5.096	3.822	5.314	9,243,956	4.6535	23.11%
2021-02-09	0	4.500	4.450	4.500	3.380	4.540	10,423,700	42,177,301	4.0463	4.095	4.049	4.095	3.076	4.131	11,454,615	3.6821	41.51%
2021-02-08	0	3.180	3.170	3.180	2.980	3.200	24,002,000	73,245,320	3.0516	2.894	2.885	2.894	2.712	2.912	26,375,824	2.7770	4.95%
2021-02-05	0	3.030	3.000	3.020	2.990	3.090	554,000	1,689,240	3.0492	2.757	2.730	2.748	2.721	2.812	608,791	2.7747	-0.98%
2021-02-04	0	3.060	3.020	3.060	2.900	3.090	906,000	2,752,360	3.0379	2.785	2.748	2.785	2.639	2.812	995,604	2.7645	-0.97%
2021-02-03	0	3.090	3.050	3.090	3.050	3.190	988,000	3,067,060	3.1043	2.812	2.775	2.812	2.775	2.903	1,085,714	2.8249	-0.32%
2021-02-02	0	3.100	3.100	3.120	3.020	3.100	2,704,000	8,222,000	3.0407	2.821	2.821	2.839	2.748	2.821	2,971,429	2.7670	2.31%
2021-02-01	0	3.030	2.980	3.030	2.960	3.190	1,854,000	5,603,840	3.0226	2.757	2.712	2.757	2.694	2.903	2,037,363	2.7505	-2.26%
2021-01-29	0	3.100	3.090	3.100	3.000	3.200	2,580,000	7,941,000	3.0779	2.821	2.812	2.821	2.730	2.912	2,835,165	2.8009	5.08%
2021-01-28	0	2.950	2.920	2.950	2.680	2.990	2,876,000	8,189,920	2.8477	2.685	2.657	2.685	2.439	2.721	3,160,440	2.5914	12.17%
2021-01-27	0	2.630	2.630	2.640	2.550	2.680	1,330,000	3,483,800	2.6194	2.393	2.393	2.402	2.320	2.439	1,461,538	2.3837	6.05%
2021-01-26	0	2.480	2.470	2.490	2.480	2.500	1,046,000	2,599,660	2.4853	2.257	2.248	2.266	2.257	2.275	1,149,451	2.2617	0.81%
2021-01-25	0	2.460	2.130	2.460	2.410	2.470	1,168,000	2,834,120	2.4265	2.239	1.938	2.239	2.193	2.248	1,283,516	2.2081	-1.20%
2021-01-22	0	2.490	2.420	2.490	2.420	2.500	808,000	1,987,280	2.4595	2.266	2.202	2.266	2.202	2.275	887,912	2.2381	0.40%
2021-01-21	0	2.480	2.400	2.480	2.270	2.500	2,634,000	6,221,560	2.3620	2.257	2.184	2.257	2.066	2.275	2,894,505	2.1494	7.83%
2021-01-20	0	2.300	2.280	2.300	2.200	2.310	776,000	1,769,440	2.2802	2.093	2.075	2.093	2.002	2.102	852,747	2.0750	0.88%
2021-01-19	0	2.280	2.230	2.280	2.160	2.290	544,000	1,230,720	2.2624	2.075	2.029	2.075	1.966	2.084	597,802	2.0587	-0.44%
2021-01-18	0	2.290	2.230	2.290	2.180	2.300	626,000	1,423,520	2.2740	2.084	2.029	2.084	1.984	2.093	687,912	2.0693	-0.43%
2021-01-15	0	2.300	2.260	2.300	2.220	2.350	554,000	1,275,600	2.3025	2.093	2.057	2.093	2.020	2.138	608,791	2.0953	-0.86%
2021-01-14	0	2.320	2.320	2.330	2.250	2.340	942,000	2,172,580	2.3063	2.111	2.111	2.120	2.048	2.129	1,035,165	2.0988	-0.85%
2021-01-13	0	2.340	2.270	2.340	2.240	2.350	638,000	1,471,640	2.3066	2.129	2.066	2.129	2.038	2.138	701,099	2.0990	-0.43%
2021-01-12	0	2.350	2.250	2.350	2.210	2.350	624,000	1,419,200	2.2744	2.138	2.048	2.138	2.011	2.138	685,714	2.0697	1.73%
2021-01-11	0	2.310	2.270	2.320	2.140	2.310	800,000	1,811,300	2.2641	2.102	2.066	2.111	1.947	2.102	879,121	2.0604	1.32%
2021-01-08	0	2.280	2.170	2.280	2.040	2.280	840,000	1,783,080	2.1227	2.075	1.975	2.075	1.856	2.075	923,077	1.9317	8.57%
2021-01-07	0	2.100	2.040	2.110	2.000	2.150	736,000	1,537,720	2.0893	1.911	1.856	1.920	1.820	1.957	808,791	1.9013	0.96%
2021-01-06	0	2.080	2.070	2.080	2.070	2.100	704,000	1,471,700	2.0905	1.893	1.884	1.893	1.884	1.911	773,626	1.9023	-2.80%
2021-01-05	0	2.140	2.080	2.140	2.010	2.170	1,010,000	2,150,200	2.1289	1.947	1.893	1.947	1.829	1.975	1,109,890	1.9373	-2.28%
2021-01-04	0	2.190	2.140	2.190	2.140	2.190	980,000	2,112,600	2.1557	1.993	1.947	1.993	1.947	1.993	1,076,923	1.9617	-0.90%
2020-12-31	0	2.210	2.150	2.220	2.120	2.220	318,000	678,920	2.1350	2.011	1.957	2.020	1.929	2.020	349,451	1.9428	1.84%
2020-12-30	0	2.170	2.140	2.220	2.120	2.180	292,000	629,380	2.1554	1.975	1.947	2.020	1.929	1.984	320,879	1.9614	0.00%
2020-12-29	0	2.170	2.130	2.160	2.120	2.200	986,000	2,121,300	2.1514	1.975	1.938	1.966	1.929	2.002	1,083,516	1.9578	-0.91%
2020-12-28	0	2.190	2.110	2.200	2.120	2.220	596,000	1,280,820	2.1490	1.993	1.920	2.002	1.929	2.020	654,945	1.9556	-1.35%
2020-12-24	0	2.220	2.220	2.270	2.100	2.220	304,000	650,700	2.1405	2.020	2.020	2.066	1.911	2.020	334,066	1.9478	0.45%
2020-12-23	0	2.210	2.210	2.240	2.100	2.210	398,000	868,560	2.1823	2.011	2.011	2.038	1.911	2.011	437,363	1.9859	1.84%
2020-12-22	0	2.170	2.080	2.170	2.070	2.200	578,000	1,243,740	2.1518	1.975	1.893	1.975	1.884	2.002	635,165	1.9581	-1.36%
2020-12-21	0	2.200	2.100	2.200	2.010	2.240	414,000	918,900	2.2196	2.002	1.911	2.002	1.829	2.038	454,945	2.0198	-1.79%
2020-12-18	0	2.240	2.220	2.240	2.230	2.250	428,000	961,880	2.2474	2.038	2.020	2.038	2.029	2.048	470,330	2.0451	-0.44%
2020-12-17	0	2.250	2.200	2.260	2.200	2.250	558,000	1,247,620	2.2359	2.048	2.002	2.057	2.002	2.048	613,187	2.0346	0.00%
2020-12-16	0	2.250	2.200	2.250	2.210	2.250	350,000	782,620	2.2361	2.048	2.002	2.048	2.011	2.048	384,615	2.0348	1.35%
2020-12-15	0	2.220	2.220	2.230	2.210	2.250	532,000	1,186,580	2.2304	2.020	2.020	2.029	2.011	2.048	584,615	2.0297	-1.33%
2020-12-14	0	2.250	2.230	2.250	2.220	2.260	512,000	1,152,820	2.2516	2.048	2.029	2.048	2.020	2.057	562,637	2.0490	-2.60%
2020-12-11	0	2.310	2.230	2.340	2.210	2.340	834,000	1,888,760	2.2647	2.102	2.029	2.129	2.011	2.129	916,484	2.0609	0.00%
2020-12-10	0	2.310	2.220	2.290	2.230	2.310	782,000	1,763,300	2.2549	2.102	2.020	2.084	2.029	2.102	859,341	2.0519	1.76%
2020-12-09	0	2.270	2.250	2.270	2.210	2.300	870,000	1,976,820	2.2722	2.066	2.048	2.066	2.011	2.093	956,044	2.0677	-1.30%
2020-12-08	0	2.300	2.280	2.290	2.260	2.330	486,000	1,116,460	2.2972	2.093	2.075	2.084	2.057	2.120	534,066	2.0905	-1.29%
2020-12-07	0	2.330	2.260	2.330	2.250	2.350	856,000	1,981,800	2.3152	2.120	2.057	2.120	2.048	2.138	940,659	2.1068	-2.51%
2020-12-04	0	2.390	2.220	2.390	2.230	2.400	798,000	1,847,680	2.3154	2.175	2.020	2.175	2.029	2.184	876,923	2.1070	1.70%
2020-12-03	0	2.350	2.350	2.400	2.320	2.400	918,000	2,165,200	2.3586	2.138	2.138	2.184	2.111	2.184	1,008,791	2.1463	-2.08%
2020-12-02	0	2.400	2.320	2.400	2.320	2.450	798,000	1,900,220	2.3812	2.184	2.111	2.184	2.111	2.230	876,923	2.1669	0.00%
2020-12-01	0	2.400	2.210	2.400	2.200	2.400	1,982,000	4,581,340	2.3115	2.184	2.011	2.184	2.002	2.184	2,178,022	2.1034	0.00%
2020-11-30	0	2.400	2.370	2.400	2.380	2.460	1,212,000	2,943,020	2.4282	2.184	2.157	2.184	2.166	2.239	1,331,868	2.2097	-0.83%
2020-11-27	0	2.420	2.360	2.420	2.300	2.440	1,904,000	4,454,420	2.3395	2.202	2.148	2.202	2.093	2.220	2,092,308	2.1290	2.98%
2020-11-26	0	2.350	2.260	2.350	2.250	2.360	1,392,000	3,218,520	2.3122	2.138	2.057	2.138	2.048	2.148	1,529,670	2.1041	0.00%
2020-11-25	0	2.350	2.280	2.350	2.200	2.360	1,968,000	4,429,520	2.2508	2.138	2.075	2.138	2.002	2.148	2,162,637	2.0482	3.07%
2020-11-24	0	2.280	2.250	2.280	2.240	2.280	1,270,000	2,881,900	2.2692	2.075	2.048	2.075	2.038	2.075	1,395,604	2.0650	-2.56%
2020-11-23	0	2.340	2.280	2.340	2.280	2.340	1,134,000	2,626,400	2.3160	2.129	2.075	2.129	2.075	2.129	1,246,154	2.1076	0.43%
2020-11-20	0	2.330	2.290	2.330	2.260	2.330	1,342,000	3,070,380	2.2879	2.120	2.084	2.120	2.057	2.120	1,474,725	2.0820	0.43%
2020-11-19	0	2.320	2.260	2.320	2.220	2.320	1,010,000	2,291,760	2.2691	2.111	2.057	2.111	2.020	2.111	1,109,890	2.0649	0.87%
2020-11-18	0	2.300	2.230	2.300	2.220	2.300	748,000	1,682,820	2.2498	2.093	2.029	2.093	2.020	2.093	821,978	2.0473	1.77%
2020-11-17	0	2.260	2.250	2.340	2.260	2.370	1,622,000	3,763,220	2.3201	2.057	2.048	2.129	2.057	2.157	1,782,418	2.1113	-4.64%
2020-11-16	0	2.370	2.300	2.370	2.280	2.390	1,366,000	3,192,920	2.3374	2.157	2.093	2.157	2.075	2.175	1,501,099	2.1271	-0.84%
2020-11-13	0	2.390	2.300	2.390	2.280	2.390	1,788,000	4,145,440	2.3185	2.175	2.093	2.175	2.075	2.175	1,964,835	2.1098	1.27%
2020-11-12	0	2.360	2.360	2.400	2.350	2.400	1,956,000	4,639,260	2.3718	2.148	2.148	2.184	2.138	2.184	2,149,451	2.1583	-1.26%
2020-11-11	0	2.390	2.380	2.390	2.340	2.400	1,802,000	4,281,540	2.3760	2.175	2.166	2.175	2.129	2.184	1,980,220	2.1622	0.42%
2020-11-10	0	2.380	2.350	2.380	2.340	2.440	2,286,000	5,430,780	2.3757	2.166	2.138	2.166	2.129	2.220	2,512,088	2.1619	-2.46%
2020-11-09	0	2.440	2.400	2.440	2.340	2.440	1,542,000	3,699,560	2.3992	2.220	2.184	2.220	2.129	2.220	1,694,505	2.1833	2.09%
2020-11-06	0	2.390	2.340	2.390	2.300	2.390	1,906,000	4,465,420	2.3428	2.175	2.129	2.175	2.093	2.175	2,094,505	2.1320	1.27%
2020-11-05	0	2.360	2.340	2.360	2.310	2.400	1,790,000	4,216,120	2.3554	2.148	2.129	2.148	2.102	2.184	1,967,033	2.1434	0.43%
2020-11-04	0	2.350	2.330	2.350	2.290	2.380	1,982,000	4,618,680	2.3303	2.138	2.120	2.138	2.084	2.166	2,178,022	2.1206	-2.89%
2020-11-03	0	2.420	2.370	2.420	2.320	2.480	1,696,000	4,041,780	2.3831	2.202	2.157	2.202	2.111	2.257	1,863,736	2.1686	-2.02%
2020-11-02	0	2.470	2.390	2.470	2.330	2.640	1,320,000	3,200,480	2.4246	2.248	2.175	2.248	2.120	2.402	1,450,549	2.2064	0.82%
2020-10-30	0	2.450	2.330	2.450	2.190	2.450	2,260,000	5,093,460	2.2537	2.230	2.120	2.230	1.993	2.230	2,483,516	2.0509	5.15%
2020-10-29	0	2.330	2.310	2.360	2.290	2.380	1,850,000	4,334,220	2.3428	2.120	2.102	2.148	2.084	2.166	2,032,967	2.1320	-3.72%
2020-10-28	0	2.420	2.380	2.420	2.380	2.480	1,442,000	3,486,420	2.4178	2.202	2.166	2.202	2.166	2.257	1,584,615	2.2002	-1.22%
2020-10-27	0	2.450	2.450	2.500	2.440	2.490	1,922,000	4,737,100	2.4647	2.230	2.230	2.275	2.220	2.266	2,112,088	2.2429	-2.39%
2020-10-23	0	2.510	2.460	2.510	2.460	2.510	1,610,000	4,007,940	2.4894	2.284	2.239	2.284	2.239	2.284	1,769,231	2.2654	0.00%
2020-10-22	0	2.510	2.450	2.510	2.440	2.540	1,518,000	3,778,500	2.4891	2.284	2.230	2.284	2.220	2.311	1,668,132	2.2651	-0.40%
2020-10-21	0	2.520	2.450	2.520	2.460	2.520	1,780,000	4,427,900	2.4876	2.293	2.230	2.293	2.239	2.293	1,956,044	2.2637	1.20%
2020-10-20	0	2.490	2.410	2.490	2.420	2.490	1,530,000	3,751,980	2.4523	2.266	2.193	2.266	2.202	2.266	1,681,319	2.2316	1.63%
2020-10-19	0	2.450	2.430	2.450	2.420	2.500	1,418,000	3,513,800	2.4780	2.230	2.211	2.230	2.202	2.275	1,558,242	2.2550	-1.61%
2020-10-16	0	2.490	2.450	2.490	2.440	2.500	1,544,000	3,803,080	2.4631	2.266	2.230	2.266	2.220	2.275	1,696,703	2.2415	1.22%
2020-10-15	0	2.460	2.460	2.510	2.450	2.600	1,838,000	4,618,580	2.5128	2.239	2.239	2.284	2.230	2.366	2,019,780	2.2867	-5.02%
2020-10-14	0	2.590	2.570	2.590	2.560	2.610	1,470,000	3,804,440	2.5881	2.357	2.339	2.357	2.330	2.375	1,615,385	2.3551	-0.38%
2020-10-12	0	2.600	2.570	2.600	2.570	2.630	1,728,000	4,485,020	2.5955	2.366	2.339	2.366	2.339	2.393	1,898,901	2.3619	-0.76%
2020-10-09	0	2.620	2.590	2.620	2.580	2.620	1,568,000	4,065,960	2.5931	2.384	2.357	2.384	2.348	2.384	1,723,077	2.3597	1.55%
2020-10-08	0	2.580	2.570	2.580	2.570	2.640	1,474,000	3,842,500	2.6069	2.348	2.339	2.348	2.339	2.402	1,619,780	2.3722	-1.15%
2020-10-07	0	2.610	2.580	2.610	2.570	2.630	1,686,000	4,381,420	2.5987	2.375	2.348	2.375	2.339	2.393	1,852,747	2.3648	0.00%
2020-10-06	0	2.610	2.560	2.610	2.560	2.650	1,616,000	4,181,860	2.5878	2.375	2.330	2.375	2.330	2.412	1,775,824	2.3549	1.95%
2020-10-05	0	2.560	2.560	2.630	2.540	2.620	1,352,000	3,501,500	2.5899	2.330	2.330	2.393	2.311	2.384	1,485,714	2.3568	-1.54%
2020-09-30	0	2.600	2.570	2.600	2.530	2.610	1,274,000	3,276,180	2.5716	2.366	2.339	2.366	2.302	2.375	1,400,000	2.3401	0.39%
2020-09-29	0	2.590	2.580	2.590	2.530	2.680	1,864,000	4,829,580	2.5910	2.357	2.348	2.357	2.302	2.439	2,048,352	2.3578	-1.89%
2020-09-28	0	2.640	2.590	2.640	2.580	2.880	2,116,000	5,892,020	2.7845	2.402	2.357	2.402	2.348	2.621	2,325,275	2.5339	-8.33%
2020-09-25	0	2.880	2.850	2.880	2.850	2.930	3,328,000	9,664,100	2.9039	2.621	2.593	2.621	2.593	2.666	3,657,143	2.6425	-0.69%
2020-09-24	0	2.900	2.850	2.900	2.750	2.960	4,510,000	12,915,160	2.8637	2.639	2.593	2.639	2.503	2.694	4,956,044	2.6059	4.69%
2020-09-23	0	2.770	2.760	2.790	2.710	2.790	1,808,000	4,999,900	2.7654	2.521	2.512	2.539	2.466	2.539	1,986,813	2.5165	0.73%
2020-09-22	0	2.750	2.720	2.750	2.670	2.790	1,726,000	4,726,280	2.7383	2.503	2.475	2.503	2.430	2.539	1,896,703	2.4918	0.36%
2020-09-21	0	2.740	2.710	2.740	2.700	2.840	2,172,000	6,012,420	2.7681	2.493	2.466	2.493	2.457	2.584	2,386,813	2.5190	-3.52%
2020-09-18	0	2.840	2.800	2.840	2.770	2.840	1,598,000	4,481,260	2.8043	2.584	2.548	2.584	2.521	2.584	1,756,044	2.5519	1.43%
2020-09-17	0	2.800	2.750	2.800	2.700	2.930	2,596,000	7,286,260	2.8067	2.548	2.503	2.548	2.457	2.666	2,852,747	2.5541	-4.11%
2020-09-16	0	2.920	2.880	2.920	2.870	2.950	1,454,000	4,224,780	2.9056	2.657	2.621	2.657	2.612	2.685	1,597,802	2.6441	0.00%
2020-09-15	0	2.920	2.900	2.920	2.830	2.920	1,686,000	4,853,660	2.8788	2.657	2.639	2.657	2.575	2.657	1,852,747	2.6197	1.04%
2020-09-14	0	2.890	2.880	2.890	2.830	2.940	1,954,000	5,634,320	2.8835	2.630	2.621	2.630	2.575	2.675	2,147,253	2.6240	1.40%
2020-09-11	0	2.850	2.810	2.850	2.640	2.850	2,074,000	5,665,580	2.7317	2.593	2.557	2.593	2.402	2.593	2,279,121	2.4859	7.55%
2020-09-10	0	2.650	2.600	2.650	2.560	2.650	3,088,000	8,010,500	2.5941	2.412	2.366	2.412	2.330	2.412	3,393,407	2.3606	1.92%
2020-09-09	0	2.600	2.560	2.600	2.450	2.600	2,916,000	7,287,900	2.4993	2.366	2.330	2.366	2.230	2.366	3,204,396	2.2743	3.59%
2020-09-08	0	2.510	2.510	2.530	2.490	2.600	2,368,000	5,973,040	2.5224	2.284	2.284	2.302	2.266	2.366	2,602,198	2.2954	-1.18%
2020-09-07	0	2.540	2.540	2.610	2.500	2.680	1,918,000	4,979,980	2.5964	2.311	2.311	2.375	2.275	2.439	2,107,692	2.3628	-5.22%
2020-09-04	0	2.680	2.650	2.680	2.570	2.680	1,436,000	3,777,800	2.6308	2.439	2.412	2.439	2.339	2.439	1,578,022	2.3940	0.75%
2020-09-03	0	2.660	2.640	2.660	2.580	2.660	1,724,000	4,511,520	2.6169	2.421	2.402	2.421	2.348	2.421	1,894,505	2.3814	0.76%
2020-09-02	0	2.640	2.600	2.640	2.530	2.640	2,382,000	6,157,460	2.5850	2.402	2.366	2.402	2.302	2.402	2,617,582	2.3523	1.54%
2020-09-01	0	2.600	2.590	2.600	2.590	2.640	1,928,000	5,033,060	2.6105	2.366	2.357	2.366	2.357	2.402	2,118,681	2.3756	-1.14%
2020-08-31	0	2.630	2.620	2.630	2.620	2.690	1,802,000	4,788,220	2.6572	2.393	2.384	2.393	2.384	2.448	1,980,220	2.4180	-2.59%
2020-08-28	0	2.700	2.660	2.700	2.660	2.720	1,860,000	5,013,960	2.6957	2.457	2.421	2.457	2.421	2.475	2,043,956	2.4531	0.37%
2020-08-27	0	2.690	2.690	2.700	2.660	2.770	1,756,000	4,757,300	2.7092	2.448	2.448	2.457	2.421	2.521	1,929,670	2.4653	-2.18%
2020-08-26	0	2.750	2.750	2.780	2.650	2.900	2,818,000	7,891,780	2.8005	2.503	2.503	2.530	2.412	2.639	3,096,703	2.5484	2.23%
2020-08-25	0	2.690	2.680	2.690	2.540	2.740	2,552,000	6,621,720	2.5947	2.448	2.439	2.448	2.311	2.493	2,804,396	2.3612	3.86%
2020-08-24	0	2.590	2.570	2.590	2.530	2.610	2,038,000	5,210,620	2.5567	2.357	2.339	2.357	2.302	2.375	2,239,560	2.3266	0.39%
2020-08-21	0	2.580	2.560	2.610	2.540	2.610	1,754,000	4,498,800	2.5649	2.348	2.330	2.375	2.311	2.375	1,927,473	2.3340	0.78%
2020-08-20	0	2.560	2.520	2.560	2.520	2.610	1,954,000	5,022,360	2.5703	2.330	2.293	2.330	2.293	2.375	2,147,253	2.3390	-1.16%
2020-08-19	0	2.590	2.590	2.600	2.560	2.610	1,586,000	4,097,220	2.5834	2.357	2.357	2.366	2.330	2.375	1,742,857	2.3509	-2.26%
2020-08-18	0	2.650	2.620	2.650	2.580	2.680	1,910,000	5,044,420	2.6411	2.412	2.384	2.412	2.348	2.439	2,098,901	2.4034	0.38%
2020-08-17	0	2.640	2.600	2.640	2.430	2.680	2,510,000	6,363,200	2.5351	2.402	2.366	2.402	2.211	2.439	2,758,242	2.3070	5.60%
2020-08-14	0	2.500	2.490	2.500	2.440	2.500	1,762,000	4,340,680	2.4635	2.275	2.266	2.275	2.220	2.275	1,936,264	2.2418	0.40%
2020-08-13	0	2.490	2.470	2.490	2.440	2.500	1,666,000	4,122,840	2.4747	2.266	2.248	2.266	2.220	2.275	1,830,769	2.2520	0.40%
2020-08-12	0	2.480	2.430	2.480	2.340	2.480	1,690,000	4,057,800	2.4011	2.257	2.211	2.257	2.129	2.257	1,857,143	2.1850	2.06%
2020-08-11	0	2.430	2.400	2.430	2.390	2.500	1,704,000	4,167,560	2.4458	2.211	2.184	2.211	2.175	2.275	1,872,527	2.2256	-0.82%
2020-08-10	0	2.450	2.430	2.450	2.380	2.480	1,844,000	4,486,860	2.4332	2.230	2.211	2.230	2.166	2.257	2,026,374	2.2142	-2.00%
2020-08-07	0	2.500	2.490	2.500	2.440	2.640	1,882,000	4,772,300	2.5358	2.275	2.266	2.275	2.220	2.402	2,068,132	2.3075	-4.58%
2020-08-06	0	2.620	2.620	2.630	2.550	2.660	1,804,000	4,682,260	2.5955	2.384	2.384	2.393	2.320	2.421	1,982,418	2.3619	-0.38%
2020-08-05	0	2.630	2.620	2.630	2.580	2.650	1,872,000	4,881,300	2.6075	2.393	2.384	2.393	2.348	2.412	2,057,143	2.3729	0.00%
2020-08-04	0	2.630	2.620	2.630	2.580	2.720	2,098,000	5,537,100	2.6392	2.393	2.384	2.393	2.348	2.475	2,305,495	2.4017	0.00%
2020-08-03	0	2.630	2.610	2.630	2.500	2.630	1,866,000	4,783,140	2.5633	2.393	2.375	2.393	2.275	2.393	2,050,549	2.3326	2.73%
2020-07-31	0	2.560	2.550	2.560	2.500	2.580	1,402,000	3,561,860	2.5406	2.330	2.320	2.330	2.275	2.348	1,540,659	2.3119	0.00%
2020-07-30	0	2.560	2.540	2.560	2.510	2.590	1,822,000	4,647,040	2.5505	2.330	2.311	2.330	2.284	2.357	2,002,198	2.3210	0.39%
2020-07-29	0	2.550	2.520	2.550	2.460	2.550	1,884,000	4,714,540	2.5024	2.320	2.293	2.320	2.239	2.320	2,070,330	2.2772	2.00%
2020-07-28	0	2.500	2.460	2.500	2.400	2.500	1,914,000	4,650,760	2.4299	2.275	2.239	2.275	2.184	2.275	2,103,297	2.2112	4.17%
2020-07-27	0	2.400	2.390	2.400	2.380	2.500	2,238,000	5,450,860	2.4356	2.184	2.175	2.184	2.166	2.275	2,459,341	2.2164	-4.00%
2020-07-24	0	2.500	2.460	2.500	2.330	2.500	2,498,000	6,053,360	2.4233	2.275	2.239	2.275	2.120	2.275	2,745,055	2.2052	-0.40%
2020-07-23	0	2.510	2.480	2.520	2.410	2.550	2,144,000	5,347,400	2.4941	2.284	2.257	2.293	2.193	2.320	2,356,044	2.2697	-2.33%
2020-07-22	0	2.570	2.550	2.570	2.490	2.720	2,332,000	6,087,260	2.6103	2.339	2.320	2.339	2.266	2.475	2,562,637	2.3754	-6.55%
2020-07-21	0	2.750	2.730	2.750	2.650	2.960	2,354,000	6,532,980	2.7753	2.503	2.484	2.503	2.412	2.694	2,586,813	2.5255	-4.51%
2020-07-20	0	2.880	2.870	2.880	2.720	2.920	3,554,000	10,036,660	2.8240	2.621	2.612	2.621	2.475	2.657	3,905,495	2.5699	7.06%
2020-07-17	0	2.690	2.680	2.700	2.420	2.690	3,270,000	8,313,280	2.5423	2.448	2.439	2.457	2.202	2.448	3,593,407	2.3135	9.80%
2020-07-16	0	2.450	2.380	2.450	2.300	2.460	2,382,000	5,683,320	2.3859	2.230	2.166	2.230	2.093	2.239	2,617,582	2.1712	0.41%
2020-07-15	0	2.440	2.390	2.440	2.330	2.460	2,190,000	5,286,280	2.4138	2.220	2.175	2.220	2.120	2.239	2,406,593	2.1966	0.41%
2020-07-14	0	2.430	2.410	2.430	2.400	2.470	1,752,000	4,275,320	2.4403	2.211	2.193	2.211	2.184	2.248	1,925,275	2.2206	-2.41%
2020-07-13	0	2.490	2.470	2.510	2.480	2.520	2,064,000	5,163,520	2.5017	2.266	2.248	2.284	2.257	2.293	2,268,132	2.2766	0.00%
2020-07-10	0	2.490	2.470	2.490	2.380	2.500	1,910,000	4,665,960	2.4429	2.266	2.248	2.266	2.166	2.275	2,098,901	2.2230	2.05%
2020-07-09	0	2.440	2.430	2.440	2.380	2.540	2,014,000	4,944,140	2.4549	2.220	2.211	2.220	2.166	2.311	2,213,187	2.2339	-2.40%
2020-07-08	0	2.500	2.470	2.500	2.430	2.540	2,184,000	5,362,120	2.4552	2.275	2.248	2.275	2.211	2.311	2,400,000	2.2342	0.81%
2020-07-07	0	2.480	2.430	2.480	2.430	2.540	2,030,000	5,055,660	2.4905	2.257	2.211	2.257	2.211	2.311	2,230,769	2.2663	-2.36%
2020-07-06	0	2.540	2.520	2.540	2.470	2.590	2,248,000	5,660,380	2.5180	2.311	2.293	2.311	2.248	2.357	2,470,330	2.2913	1.60%
2020-07-03	0	2.500	2.480	2.500	2.440	2.550	1,826,000	4,571,320	2.5035	2.275	2.257	2.275	2.220	2.320	2,006,593	2.2781	1.21%
2020-07-02	0	2.470	2.450	2.470	2.430	2.530	1,360,000	3,358,240	2.4693	2.248	2.230	2.248	2.211	2.302	1,494,505	2.2471	0.00%
2020-06-30	0	2.470	2.460	2.470	2.290	2.600	3,920,000	9,595,500	2.4478	2.248	2.239	2.248	2.084	2.366	4,307,692	2.2275	-1.20%
2020-06-29	0	2.500	2.460	2.500	2.400	2.650	2,208,000	5,518,920	2.4995	2.275	2.239	2.275	2.184	2.412	2,426,374	2.2746	-5.66%
2020-06-26	0	2.650	2.630	2.650	2.160	2.730	4,336,000	10,712,000	2.4705	2.412	2.393	2.412	1.966	2.484	4,764,835	2.2481	21.56%
2020-06-24	0	2.180	2.170	2.180	2.070	2.200	2,138,000	4,582,660	2.1434	1.984	1.975	1.984	1.884	2.002	2,349,451	1.9505	4.31%
2020-06-23	0	2.090	2.070	2.090	2.000	2.090	1,788,000	3,620,960	2.0251	1.902	1.884	1.902	1.820	1.902	1,964,835	1.8429	2.96%
2020-06-22	0	2.030	2.000	2.030	1.980	2.030	2,134,000	4,274,420	2.0030	1.847	1.820	1.847	1.802	1.847	2,345,055	1.8227	1.00%
2020-06-19	0	2.010	2.000	2.010	1.970	2.030	1,922,000	3,838,420	1.9971	1.829	1.820	1.829	1.793	1.847	2,112,088	1.8174	1.01%
2020-06-18	0	1.990	1.980	1.990	1.940	1.990	1,748,000	3,418,040	1.9554	1.811	1.802	1.811	1.765	1.811	1,920,879	1.7794	0.00%
2020-06-17	0	1.990	1.960	1.990	1.910	1.990	2,216,000	4,304,860	1.9426	1.811	1.784	1.811	1.738	1.811	2,435,165	1.7678	2.58%
2020-06-16	0	1.940	1.930	1.940	1.900	1.950	2,022,000	3,888,660	1.9232	1.765	1.756	1.765	1.729	1.775	2,221,978	1.7501	2.11%
2020-06-15	0	1.900	1.900	1.930	1.860	1.930	1,666,000	3,183,320	1.9108	1.729	1.729	1.756	1.693	1.756	1,830,769	1.7388	-1.55%
2020-06-12	0	1.930	1.930	1.940	1.880	1.950	1,986,000	3,796,100	1.9114	1.756	1.756	1.765	1.711	1.775	2,182,418	1.7394	-2.03%
2020-06-11	0	1.970	1.960	1.970	1.960	2.020	2,322,000	4,592,060	1.9776	1.793	1.784	1.793	1.784	1.838	2,551,648	1.7996	-1.50%
2020-06-10	0	2.000	1.980	2.000	1.950	2.000	2,604,000	5,151,220	1.9782	1.820	1.802	1.820	1.775	1.820	2,861,538	1.8002	0.50%
2020-06-09	0	1.990	1.980	1.990	1.980	2.030	1,754,000	3,489,080	1.9892	1.811	1.802	1.811	1.802	1.847	1,927,473	1.8102	0.00%
2020-06-08	0	1.990	1.980	1.990	1.960	2.000	2,302,000	4,565,420	1.9832	1.811	1.802	1.811	1.784	1.820	2,529,670	1.8047	0.00%
2020-06-05	0	1.990	1.980	1.990	1.960	1.990	2,076,000	4,097,960	1.9740	1.811	1.802	1.811	1.784	1.811	2,281,319	1.7963	0.00%
2020-06-04	0	1.990	1.980	1.990	1.970	2.020	1,794,000	3,591,420	2.0019	1.811	1.802	1.811	1.793	1.838	1,971,429	1.8217	-1.97%
2020-06-03	0	2.030	2.020	2.030	2.010	2.040	1,620,000	3,268,740	2.0177	1.847	1.838	1.847	1.829	1.856	1,780,220	1.8361	1.50%
2020-06-02	0	2.000	1.990	2.000	1.980	2.050	2,110,000	4,213,720	1.9970	1.820	1.811	1.820	1.802	1.865	2,318,681	1.8173	-0.99%
2020-06-01	0	2.020	2.000	2.030	1.970	2.080	1,476,000	2,993,540	2.0281	1.838	1.820	1.847	1.793	1.893	1,621,978	1.8456	1.00%
2020-05-29	0	2.000	1.980	2.000	1.900	2.000	1,422,000	2,736,820	1.9246	1.820	1.802	1.820	1.729	1.820	1,562,637	1.7514	2.56%
2020-05-28	0	1.950	1.920	1.950	1.890	1.950	1,378,000	2,633,960	1.9114	1.775	1.747	1.775	1.720	1.775	1,514,286	1.7394	0.00%
2020-05-27	0	1.950	1.880	1.950	1.870	1.980	2,030,000	3,855,600	1.8993	1.775	1.711	1.775	1.702	1.802	2,230,769	1.7284	0.00%
2020-05-26	0	1.950	1.950	1.960	1.840	1.990	2,380,000	4,532,160	1.9043	1.775	1.775	1.784	1.674	1.811	2,615,385	1.7329	1.04%
2020-05-25	0	1.930	1.910	1.930	1.860	1.930	2,240,000	4,213,040	1.8808	1.756	1.738	1.756	1.693	1.756	2,461,538	1.7115	2.12%
2020-05-22	0	1.890	1.890	1.970	1.880	2.000	2,894,000	5,626,760	1.9443	1.720	1.720	1.793	1.711	1.820	3,180,220	1.7693	-6.90%
2020-05-21	0	2.030	1.970	2.030	1.940	2.030	3,098,000	6,122,520	1.9763	1.847	1.793	1.847	1.765	1.847	3,404,396	1.7984	0.50%
2020-05-20	0	2.020	1.990	2.020	1.980	2.060	2,020,000	4,078,200	2.0189	1.838	1.811	1.838	1.802	1.875	2,219,780	1.8372	-1.46%
2020-05-19	0	2.050	2.030	2.060	2.040	2.100	2,274,000	4,697,960	2.0659	1.865	1.847	1.875	1.856	1.911	2,498,901	1.8800	-0.97%
2020-05-18	0	2.070	2.030	2.080	2.000	2.110	2,296,000	4,721,480	2.0564	1.884	1.847	1.893	1.820	1.920	2,523,077	1.8713	0.00%
2020-05-15	0	2.070	2.040	2.070	1.950	2.120	2,338,000	4,721,240	2.0193	1.884	1.856	1.884	1.775	1.929	2,569,231	1.8376	3.50%
2020-05-14	0	2.000	1.980	2.000	1.960	2.020	2,222,000	4,419,380	1.9889	1.820	1.802	1.820	1.784	1.838	2,441,758	1.8099	-1.48%
2020-05-13	0	2.030	2.030	2.050	1.970	2.110	3,174,000	6,484,620	2.0430	1.847	1.847	1.865	1.793	1.920	3,487,912	1.8592	-4.25%
2020-05-12	0	2.120	2.110	2.120	2.110	2.180	1,608,000	3,455,800	2.1491	1.929	1.920	1.929	1.920	1.984	1,767,033	1.9557	-2.75%
2020-05-11	0	2.180	2.170	2.180	2.130	2.220	1,794,000	3,901,940	2.1750	1.984	1.975	1.984	1.938	2.020	1,971,429	1.9792	1.40%
2020-05-08	0	2.150	2.130	2.150	2.110	2.150	1,884,000	4,011,340	2.1292	1.957	1.938	1.957	1.920	1.957	2,070,330	1.9375	1.42%
2020-05-07	0	2.120	2.090	2.120	2.040	2.150	2,196,000	4,573,940	2.0829	1.929	1.902	1.929	1.856	1.957	2,413,187	1.8954	1.44%
2020-05-06	0	2.090	2.060	2.090	2.050	2.110	2,020,000	4,205,720	2.0820	1.902	1.875	1.902	1.865	1.920	2,219,780	1.8947	-0.48%
2020-05-05	0	2.100	2.070	2.100	2.010	2.100	1,712,000	3,508,920	2.0496	1.911	1.884	1.911	1.829	1.911	1,881,319	1.8651	3.45%
2020-05-04	0	2.030	2.000	2.030	1.950	2.030	972,000	1,933,060	1.9887	1.847	1.820	1.847	1.775	1.847	1,068,132	1.8098	-2.40%
2020-04-29	0	2.080	2.050	2.080	2.010	2.080	1,848,000	3,747,240	2.0277	1.893	1.865	1.893	1.829	1.893	2,030,769	1.8452	0.97%
2020-04-28	0	2.060	2.030	2.060	1.970	2.080	2,256,000	4,544,080	2.0142	1.875	1.847	1.875	1.793	1.893	2,479,121	1.8329	0.49%
2020-04-27	0	2.050	2.020	2.050	2.030	2.130	1,874,000	3,896,220	2.0791	1.865	1.838	1.865	1.847	1.938	2,059,341	1.8920	-2.38%
2020-04-24	0	2.100	2.020	2.100	1.830	2.100	2,650,000	5,089,860	1.9207	1.911	1.838	1.911	1.665	1.911	2,912,088	1.7478	5.00%
2020-04-23	0	2.000	1.990	2.000	1.980	2.070	2,236,000	4,528,940	2.0255	1.820	1.811	1.820	1.802	1.884	2,457,143	1.8432	-1.96%
2020-04-22	0	2.040	2.030	2.040	1.980	2.080	2,516,000	5,106,760	2.0297	1.856	1.847	1.856	1.802	1.893	2,764,835	1.8470	-2.86%
2020-04-21	0	2.100	2.090	2.100	2.060	2.180	3,026,000	6,374,280	2.1065	1.911	1.902	1.911	1.875	1.984	3,325,275	1.9169	-2.78%
2020-04-20	0	2.160	2.140	2.160	2.120	2.180	2,442,000	5,239,460	2.1456	1.966	1.947	1.966	1.929	1.984	2,683,516	1.9525	0.93%
2020-04-17	0	2.140	2.140	2.200	2.130	2.220	2,362,000	5,106,340	2.1619	1.947	1.947	2.002	1.938	2.020	2,595,604	1.9673	-0.47%
2020-04-16	0	2.150	2.150	2.160	2.090	2.270	2,170,000	4,763,940	2.1954	1.957	1.957	1.966	1.902	2.066	2,384,615	1.9978	-5.70%
2020-04-15	0	2.280	2.260	2.280	2.230	2.310	1,934,000	4,397,880	2.2740	2.075	2.057	2.075	2.029	2.102	2,125,275	2.0693	0.88%
2020-04-14	0	2.260	2.240	2.260	2.230	2.290	1,732,000	3,924,860	2.2661	2.057	2.038	2.057	2.029	2.084	1,903,297	2.0621	-0.44%
2020-04-09	0	2.270	2.250	2.270	2.180	2.290	2,040,000	4,512,840	2.2122	2.066	2.048	2.066	1.984	2.084	2,241,758	2.0131	4.61%
2020-04-08	0	2.170	2.170	2.220	2.160	2.220	2,048,000	4,464,900	2.1801	1.975	1.975	2.020	1.966	2.020	2,250,549	1.9839	-2.69%
2020-04-07	0	2.230	2.220	2.240	2.160	2.250	2,812,000	6,232,080	2.2162	2.029	2.020	2.038	1.966	2.048	3,090,110	2.0168	2.29%
2020-04-06	0	2.180	2.170	2.180	2.150	2.210	2,436,000	5,295,620	2.1739	1.984	1.975	1.984	1.957	2.011	2,676,923	1.9782	0.46%
2020-04-03	0	2.170	2.140	2.170	2.090	2.220	2,286,000	4,907,500	2.1468	1.975	1.947	1.975	1.902	2.020	2,512,088	1.9536	-0.91%
2020-04-02	0	2.190	2.160	2.190	2.140	2.200	2,162,000	4,682,860	2.1660	1.993	1.966	1.993	1.947	2.002	2,375,824	1.9710	-0.45%
2020-04-01	0	2.200	2.200	2.290	2.130	2.300	2,936,000	6,494,380	2.2120	2.002	2.002	2.084	1.938	2.093	3,226,374	2.0129	0.46%
2020-03-31	0	2.190	2.170	2.190	2.130	2.190	2,296,000	4,937,540	2.1505	1.993	1.975	1.993	1.938	1.993	2,523,077	1.9570	1.86%
2020-03-30	0	2.150	2.100	2.150	2.070	2.150	2,098,000	4,424,940	2.1091	1.957	1.911	1.957	1.884	1.957	2,305,495	1.9193	0.94%
2020-03-27	0	2.130	2.130	2.160	2.110	2.170	2,704,000	5,772,680	2.1349	1.938	1.938	1.966	1.920	1.975	2,971,429	1.9427	0.00%
2020-03-26	0	2.130	2.110	2.130	2.090	2.220	2,236,000	4,773,300	2.1347	1.938	1.920	1.938	1.902	2.020	2,457,143	1.9426	0.95%
2020-03-25	0	2.110	2.110	2.180	2.100	2.210	2,694,000	5,844,400	2.1694	1.920	1.920	1.984	1.911	2.011	2,960,440	1.9742	-0.94%
2020-03-24	0	2.130	2.110	2.130	2.100	2.250	2,468,000	5,364,000	2.1734	1.938	1.920	1.938	1.911	2.048	2,712,088	1.9778	-2.74%
2020-03-23	0	2.190	2.190	2.200	2.090	2.250	3,468,000	7,461,420	2.1515	1.993	1.993	2.002	1.902	2.048	3,810,989	1.9579	-3.95%
2020-03-20	0	2.280	2.260	2.280	2.230	2.370	2,592,000	5,905,180	2.2782	2.075	2.057	2.075	2.029	2.157	2,848,352	2.0732	1.33%
2020-03-19	0	2.250	2.190	2.250	2.100	2.290	3,172,000	6,862,260	2.1634	2.048	1.993	2.048	1.911	2.084	3,485,714	1.9687	-1.32%
2020-03-18	0	2.280	2.220	2.280	2.200	2.370	2,698,000	6,197,300	2.2970	2.075	2.020	2.075	2.002	2.157	2,964,835	2.0903	-1.30%
2020-03-17	0	2.310	2.260	2.310	2.240	2.310	2,534,000	5,755,100	2.2712	2.102	2.057	2.102	2.038	2.102	2,784,615	2.0667	0.00%
2020-03-16	0	2.310	2.290	2.310	2.250	2.360	2,630,000	6,056,080	2.3027	2.102	2.084	2.102	2.048	2.148	2,890,110	2.0954	-0.43%
2020-03-13	0	2.320	2.320	2.360	2.180	2.360	2,482,000	5,718,860	2.3041	2.111	2.111	2.148	1.984	2.148	2,727,473	2.0968	-3.33%
2020-03-12	0	2.400	2.370	2.400	2.310	2.420	2,834,000	6,695,320	2.3625	2.184	2.157	2.184	2.102	2.202	3,114,286	2.1499	-2.83%
2020-03-11	0	2.470	2.420	2.470	2.330	2.540	4,142,000	10,035,060	2.4228	2.248	2.202	2.248	2.120	2.311	4,551,648	2.2047	-1.20%
2020-03-10	0	2.500	2.480	2.500	2.230	2.500	5,182,000	12,230,860	2.3603	2.275	2.257	2.275	2.029	2.275	5,694,505	2.1478	6.38%
2020-03-09	0	2.350	2.310	2.350	2.260	2.420	5,120,000	12,081,440	2.3597	2.138	2.102	2.138	2.057	2.202	5,626,374	2.1473	-6.37%
2020-03-06	0	2.510	2.490	2.510	2.470	2.570	4,116,000	10,334,940	2.5109	2.284	2.266	2.284	2.248	2.339	4,523,077	2.2849	-2.71%
2020-03-05	0	2.580	2.560	2.580	2.560	2.690	4,014,000	10,541,440	2.6262	2.348	2.330	2.348	2.330	2.448	4,410,989	2.3898	-0.77%
2020-03-04	0	2.600	2.570	2.600	2.530	2.640	3,640,000	9,390,320	2.5798	2.366	2.339	2.366	2.302	2.402	4,000,000	2.3476	0.39%
2020-03-03	0	2.590	2.550	2.590	2.500	2.650	4,268,000	11,026,720	2.5836	2.357	2.320	2.357	2.275	2.412	4,690,110	2.3511	2.37%
2020-03-02	0	2.530	2.490	2.530	2.460	2.580	3,664,000	9,221,620	2.5168	2.302	2.266	2.302	2.239	2.348	4,026,374	2.2903	-0.39%
2020-02-28	0	2.540	2.520	2.540	2.470	2.650	4,114,000	10,536,760	2.5612	2.311	2.293	2.311	2.248	2.412	4,520,879	2.3307	-4.15%
2020-02-27	0	2.650	2.620	2.650	2.550	2.670	3,704,000	9,659,680	2.6079	2.412	2.384	2.412	2.320	2.430	4,070,330	2.3732	1.92%
2020-02-26	0	2.600	2.580	2.600	2.500	2.640	4,416,000	11,425,780	2.5874	2.366	2.348	2.366	2.275	2.402	4,852,747	2.3545	-1.52%
2020-02-25	0	2.640	2.630	2.640	2.600	2.670	3,956,000	10,417,740	2.6334	2.402	2.393	2.402	2.366	2.430	4,347,253	2.3964	-2.94%
2020-02-24	0	2.720	2.710	2.720	2.680	2.790	4,072,000	11,122,800	2.7315	2.475	2.466	2.475	2.439	2.539	4,474,725	2.4857	-0.37%
2020-02-21	0	2.730	2.730	2.750	2.720	2.850	3,482,000	9,756,100	2.8019	2.484	2.484	2.503	2.475	2.593	3,826,374	2.5497	-3.19%
2020-02-20	0	2.820	2.800	2.820	2.800	2.930	3,866,000	11,018,480	2.8501	2.566	2.548	2.566	2.548	2.666	4,248,352	2.5936	1.81%
2020-02-19	0	2.770	2.740	2.770	2.610	2.800	3,892,000	10,392,260	2.6702	2.521	2.493	2.521	2.375	2.548	4,276,923	2.4298	3.75%
2020-02-18	0	2.670	2.640	2.670	2.580	2.690	3,728,000	9,838,400	2.6391	2.430	2.402	2.430	2.348	2.448	4,096,703	2.4015	0.75%
2020-02-17	0	2.650	2.630	2.660	2.530	2.650	3,402,000	8,844,260	2.5997	2.412	2.393	2.421	2.302	2.412	3,738,462	2.3657	3.11%
2020-02-14	0	2.570	2.520	2.570	2.310	2.650	4,384,000	11,009,160	2.5112	2.339	2.293	2.339	2.102	2.412	4,817,582	2.2852	-0.39%
2020-02-13	0	2.580	2.550	2.580	2.500	2.580	3,606,000	9,140,760	2.5349	2.348	2.320	2.348	2.275	2.348	3,962,637	2.3067	1.57%
2020-02-12	0	2.540	2.520	2.540	2.510	2.840	4,772,000	12,535,180	2.6268	2.311	2.293	2.311	2.284	2.584	5,243,956	2.3904	-8.30%
2020-02-11	0	2.770	2.730	2.770	2.500	2.790	4,114,000	10,755,480	2.6144	2.521	2.484	2.521	2.275	2.539	4,520,879	2.3791	10.36%
2020-02-10	0	2.510	2.500	2.510	2.490	2.560	3,624,000	9,117,960	2.5160	2.284	2.275	2.284	2.266	2.330	3,982,418	2.2896	-1.18%
2020-02-07	0	2.540	2.530	2.550	2.460	2.650	3,984,000	10,068,200	2.5272	2.311	2.302	2.320	2.239	2.412	4,378,022	2.2997	2.42%
2020-02-06	0	2.480	2.430	2.500	2.360	2.490	4,546,000	10,968,820	2.4129	2.257	2.211	2.275	2.148	2.266	4,995,604	2.1957	3.33%
2020-02-05	0	2.400	2.390	2.400	2.340	2.430	4,954,000	11,852,280	2.3925	2.184	2.175	2.184	2.129	2.211	5,443,956	2.1771	0.42%
2020-02-04	0	2.390	2.370	2.390	2.360	2.520	5,592,000	13,432,740	2.4021	2.175	2.157	2.175	2.148	2.293	6,145,055	2.1859	-3.63%
2020-02-03	0	2.480	2.470	2.480	2.440	2.550	3,114,000	7,747,300	2.4879	2.257	2.248	2.257	2.220	2.320	3,421,978	2.2640	-1.59%
2020-01-31	0	2.520	2.500	2.520	2.470	2.650	2,764,000	7,108,780	2.5719	2.293	2.275	2.293	2.248	2.412	3,037,363	2.3404	-3.45%
2020-01-30	0	2.610	2.600	2.610	2.500	2.770	2,470,000	6,630,980	2.6846	2.375	2.366	2.375	2.275	2.521	2,714,286	2.4430	-4.04%
2020-01-29	0	2.720	2.690	2.720	2.590	2.790	2,878,000	7,810,820	2.7140	2.475	2.448	2.475	2.357	2.539	3,162,637	2.4697	0.37%
2020-01-24	0	2.710	2.680	2.710	2.630	2.750	1,382,000	3,717,220	2.6897	2.466	2.439	2.466	2.393	2.503	1,518,681	2.4477	0.00%
2020-01-23	0	2.710	2.700	2.710	2.690	2.810	2,734,000	7,522,740	2.7516	2.466	2.457	2.466	2.448	2.557	3,004,396	2.5039	-3.90%
2020-01-22	0	2.820	2.810	2.820	2.710	2.830	2,002,000	5,503,400	2.7490	2.566	2.557	2.566	2.466	2.575	2,200,000	2.5015	3.68%
2020-01-21	0	2.720	2.710	2.720	2.690	2.760	2,726,000	7,446,140	2.7315	2.475	2.466	2.475	2.448	2.512	2,995,604	2.4857	-2.16%
2020-01-20	0	2.780	2.780	2.790	2.750	2.890	2,568,000	7,231,300	2.8159	2.530	2.530	2.539	2.503	2.630	2,821,978	2.5625	-3.14%
2020-01-17	0	2.870	2.850	2.870	2.830	2.930	2,368,000	6,819,060	2.8797	2.612	2.593	2.612	2.575	2.666	2,602,198	2.6205	-0.35%
2020-01-16	0	2.880	2.870	2.880	2.820	2.920	2,796,000	8,025,180	2.8702	2.621	2.612	2.621	2.566	2.657	3,072,527	2.6119	1.05%
2020-01-15	0	2.850	2.830	2.850	2.790	2.900	3,014,000	8,574,540	2.8449	2.593	2.575	2.593	2.539	2.639	3,312,088	2.5889	0.35%
2020-01-14	0	2.840	2.820	2.840	2.810	2.930	3,120,000	8,910,220	2.8558	2.584	2.566	2.584	2.557	2.666	3,428,571	2.5988	-1.05%
2020-01-13	0	2.870	2.870	2.880	2.800	3.030	3,586,000	10,411,020	2.9032	2.612	2.612	2.621	2.548	2.757	3,940,659	2.6419	-2.71%
2020-01-10	0	2.950	2.940	2.950	2.920	3.170	4,178,000	12,692,080	3.0378	2.685	2.675	2.685	2.657	2.885	4,591,209	2.7644	-5.45%
2020-01-09	0	3.120	3.090	3.120	2.700	3.140	4,688,000	13,653,440	2.9124	2.839	2.812	2.839	2.457	2.857	5,151,648	2.6503	15.56%
2020-01-08	0	2.700	2.680	2.700	2.610	2.720	3,322,000	8,813,700	2.6531	2.457	2.439	2.457	2.375	2.475	3,650,549	2.4143	0.00%
2020-01-07	0	2.700	2.660	2.700	2.610	2.700	3,028,000	8,023,960	2.6499	2.457	2.421	2.457	2.375	2.457	3,327,473	2.4114	1.89%
2020-01-06	0	2.650	2.630	2.650	2.620	2.750	3,292,000	8,794,140	2.6714	2.412	2.393	2.412	2.384	2.503	3,617,582	2.4309	-2.57%
2020-01-03	0	2.720	2.670	2.720	2.670	2.840	2,832,000	7,819,700	2.7612	2.475	2.430	2.475	2.430	2.584	3,112,088	2.5127	-3.89%
2020-01-02	0	2.830	2.800	2.830	2.790	2.860	2,948,000	8,322,900	2.8232	2.575	2.548	2.575	2.539	2.603	3,239,560	2.5691	-0.35%
2019-12-31	0	2.840	2.810	2.840	2.810	2.900	1,556,000	4,422,040	2.8419	2.584	2.557	2.584	2.557	2.639	1,709,890	2.5862	-0.70%
2019-12-30	0	2.860	2.840	2.860	2.730	2.860	4,132,000	11,499,060	2.7829	2.603	2.584	2.603	2.484	2.603	4,540,659	2.5325	2.51%
2019-12-27	0	2.790	2.780	2.790	2.720	2.820	4,422,000	12,209,900	2.7612	2.539	2.530	2.539	2.475	2.566	4,859,341	2.5127	3.72%
2019-12-24	0	2.690	2.670	2.690	2.610	2.710	3,604,000	9,638,040	2.6743	2.448	2.430	2.448	2.375	2.466	3,960,440	2.4336	2.28%
2019-12-23	0	2.630	2.620	2.630	2.520	2.670	4,298,000	11,234,360	2.6139	2.393	2.384	2.393	2.293	2.430	4,723,077	2.3786	0.77%
2019-12-20	0	2.610	2.580	2.610	2.570	2.740	4,796,000	12,741,260	2.6566	2.375	2.348	2.375	2.339	2.493	5,270,330	2.4175	-1.88%
2019-12-19	0	2.660	2.580	2.660	2.590	2.770	3,920,000	10,567,440	2.6958	2.421	2.348	2.421	2.357	2.521	4,307,692	2.4532	-2.92%
2019-12-18	0	2.740	2.720	2.740	2.650	2.780	3,882,000	10,504,040	2.7058	2.493	2.475	2.493	2.412	2.530	4,265,934	2.4623	2.24%
2019-12-17	0	2.680	2.660	2.680	2.630	2.700	3,676,000	9,770,140	2.6578	2.439	2.421	2.439	2.393	2.457	4,039,560	2.4186	2.29%
2019-12-16	0	2.620	2.600	2.620	2.590	2.790	4,586,000	12,254,380	2.6721	2.384	2.366	2.384	2.357	2.539	5,039,560	2.4316	-5.07%
2019-12-13	0	2.760	2.740	2.760	2.730	2.820	4,124,000	11,464,760	2.7800	2.512	2.493	2.512	2.484	2.566	4,531,868	2.5298	-0.36%
2019-12-12	0	2.770	2.740	2.770	2.690	2.780	3,718,000	10,178,840	2.7377	2.521	2.493	2.521	2.448	2.530	4,085,714	2.4913	2.59%
2019-12-11	0	2.700	2.650	2.700	2.550	2.700	3,476,000	9,168,700	2.6377	2.457	2.412	2.457	2.320	2.457	3,819,780	2.4003	3.85%
2019-12-10	0	2.600	2.560	2.600	2.530	2.780	5,118,000	13,550,720	2.6477	2.366	2.330	2.366	2.302	2.530	5,624,176	2.4094	-6.81%
2019-12-09	0	2.790	2.770	2.790	2.760	2.930	4,120,000	11,847,320	2.8756	2.539	2.521	2.539	2.512	2.666	4,527,473	2.6168	-3.79%
2019-12-06	0	2.900	2.900	2.920	2.890	2.990	3,968,000	11,604,100	2.9244	2.639	2.639	2.657	2.630	2.721	4,360,440	2.6612	-2.03%
2019-12-05	0	2.960	2.950	2.960	2.930	2.990	3,910,000	11,558,360	2.9561	2.694	2.685	2.694	2.666	2.721	4,296,703	2.6901	0.34%
2019-12-04	0	2.950	2.930	2.950	2.880	2.960	3,850,000	11,269,600	2.9272	2.685	2.666	2.685	2.621	2.694	4,230,769	2.6637	0.00%
2019-12-03	0	2.950	2.920	2.950	2.850	2.990	3,396,000	9,819,560	2.8915	2.685	2.657	2.685	2.593	2.721	3,731,868	2.6313	3.15%
2019-12-02	0	2.860	2.830	2.860	2.810	2.870	3,280,000	9,336,620	2.8465	2.603	2.575	2.603	2.557	2.612	3,604,396	2.5903	0.70%
2019-11-29	0	2.840	2.810	2.840	2.790	2.860	4,078,000	11,542,420	2.8304	2.584	2.557	2.584	2.539	2.603	4,481,319	2.5757	-0.70%
2019-11-28	0	2.860	2.850	2.860	2.840	2.940	4,562,000	13,222,940	2.8985	2.603	2.593	2.603	2.584	2.675	5,013,187	2.6376	-2.72%
2019-11-27	0	2.940	2.920	2.940	2.920	3.010	4,370,000	12,978,820	2.9700	2.675	2.657	2.675	2.657	2.739	4,802,198	2.7027	-0.34%
2019-11-26	0	2.950	2.930	2.950	2.870	3.010	4,608,000	13,441,480	2.9170	2.685	2.666	2.685	2.612	2.739	5,063,736	2.6545	2.79%
2019-11-25	0	2.870	2.840	2.900	2.750	2.970	4,418,000	12,507,320	2.8310	2.612	2.584	2.639	2.503	2.703	4,854,945	2.5762	2.87%
2019-11-22	0	2.790	2.730	2.770	2.730	2.870	3,414,000	9,537,080	2.7935	2.539	2.484	2.521	2.484	2.612	3,751,648	2.5421	0.00%
2019-11-21	0	2.790	2.800	2.820	2.760	2.920	4,726,000	13,455,300	2.8471	2.539	2.548	2.566	2.512	2.657	5,193,407	2.5908	-4.78%
2019-11-20	0	2.930	2.920	2.930	2.820	3.040	4,088,000	11,948,420	2.9228	2.666	2.657	2.666	2.566	2.766	4,492,308	2.6598	3.53%
2019-11-19	0	2.830	2.820	2.830	2.750	2.930	4,154,000	11,819,700	2.8454	2.575	2.566	2.575	2.503	2.666	4,564,835	2.5893	-3.08%
2019-11-18	0	2.920	2.880	2.920	2.860	2.970	3,438,000	10,078,700	2.9316	2.657	2.621	2.657	2.603	2.703	3,778,022	2.6677	0.69%
2019-11-15	0	2.900	2.850	2.900	2.840	2.990	3,594,000	10,389,980	2.8909	2.639	2.593	2.639	2.584	2.721	3,949,451	2.6307	1.05%
2019-11-14	0	2.870	2.850	2.870	2.780	3.070	4,040,000	11,787,380	2.9177	2.612	2.593	2.612	2.530	2.794	4,439,560	2.6551	-5.90%
2019-11-13	0	3.050	3.000	3.050	2.900	3.180	3,186,000	9,713,300	3.0487	2.775	2.730	2.775	2.639	2.894	3,501,099	2.7744	-3.79%
2019-11-12	0	3.170	3.130	3.170	2.910	3.180	4,316,000	13,004,960	3.0132	2.885	2.848	2.885	2.648	2.894	4,742,857	2.7420	8.19%
2019-11-11	0	2.930	2.910	2.930	2.880	2.990	3,628,000	10,567,180	2.9127	2.666	2.648	2.666	2.621	2.721	3,986,813	2.6505	-2.33%
2019-11-08	0	3.000	2.960	3.000	2.950	3.040	3,531,000	10,559,740	2.9906	2.730	2.694	2.730	2.685	2.766	3,880,220	2.7214	-1.64%
2019-11-07	0	3.050	3.010	3.050	2.980	3.160	3,970,000	12,118,660	3.0526	2.775	2.739	2.775	2.712	2.876	4,362,637	2.7778	-1.29%
2019-11-06	0	3.090	3.070	3.130	2.960	3.090	3,532,000	10,733,120	3.0388	2.812	2.794	2.848	2.694	2.812	3,881,319	2.7653	1.31%
2019-11-05	0	3.050	3.040	3.070	3.020	3.160	3,350,000	10,271,280	3.0661	2.775	2.766	2.794	2.748	2.876	3,681,319	2.7901	-1.93%
2019-11-04	0	3.110	3.080	3.090	2.900	3.390	3,883,000	12,280,820	3.1627	2.830	2.803	2.812	2.639	3.085	4,267,033	2.8781	-8.53%
2019-11-01	0	3.400	3.350	3.400	3.330	3.480	4,348,000	14,809,720	3.4061	3.094	3.048	3.094	3.030	3.167	4,778,022	3.0996	2.72%
2019-10-31	0	3.310	3.310	3.350	3.020	3.360	5,594,000	17,706,900	3.1653	3.012	3.012	3.048	2.748	3.058	6,147,253	2.8805	10.33%
2019-10-30	0	3.000	3.000	3.020	2.850	3.010	4,562,000	13,248,780	2.9042	2.730	2.730	2.748	2.593	2.739	5,013,187	2.6428	4.53%
2019-10-29	0	2.870	2.850	2.880	2.760	2.920	4,192,000	11,893,560	2.8372	2.612	2.593	2.621	2.512	2.657	4,606,593	2.5819	1.06%
2019-10-28	0	2.840	2.810	2.840	2.800	3.120	5,768,000	16,935,640	2.9361	2.584	2.557	2.584	2.548	2.839	6,338,462	2.6719	1.43%
2019-10-25	0	2.800	2.800	2.810	2.320	2.840	9,728,000	25,345,660	2.6054	2.548	2.548	2.557	2.111	2.584	10,690,110	2.3709	19.66%
2019-10-24	0	2.340	2.340	2.350	1.990	2.390	8,720,000	19,186,020	2.2002	2.129	2.129	2.138	1.811	2.175	9,582,418	2.0022	17.59%
2019-10-23	0	1.990	1.980	1.990	1.960	2.000	836,000	1,656,220	1.9811	1.811	1.802	1.811	1.784	1.820	918,681	1.8028	-0.50%
2019-10-22	0	2.000	1.970	2.000	1.990	2.000	814,000	1,620,420	1.9907	1.820	1.793	1.820	1.811	1.820	894,505	1.8115	0.00%
2019-10-21	0	2.000	1.970	2.000	1.970	2.020	662,000	1,319,740	1.9936	1.820	1.793	1.820	1.793	1.838	727,473	1.8141	-1.48%
2019-10-18	0	2.030	2.000	2.030	2.000	2.030	590,000	1,188,980	2.0152	1.847	1.820	1.847	1.820	1.847	648,352	1.8339	0.50%
2019-10-17	0	2.020	1.980	2.020	1.980	2.030	690,000	1,381,340	2.0019	1.838	1.802	1.838	1.802	1.847	758,242	1.8218	0.00%
2019-10-16	0	2.020	1.980	2.020	2.000	2.030	866,000	1,743,540	2.0133	1.838	1.802	1.838	1.820	1.847	951,648	1.8321	1.00%
2019-10-15	0	2.000	1.980	2.000	1.980	2.020	916,000	1,836,300	2.0047	1.820	1.802	1.820	1.802	1.838	1,006,593	1.8243	0.00%
2019-10-14	0	2.000	2.000	2.030	1.990	2.050	996,000	2,016,200	2.0243	1.820	1.820	1.847	1.811	1.865	1,094,505	1.8421	-2.91%
2019-10-11	0	2.060	2.020	2.060	2.020	2.060	574,000	1,168,520	2.0357	1.875	1.838	1.875	1.838	1.875	630,769	1.8525	0.98%
2019-10-10	0	2.040	1.970	2.050	2.000	2.060	818,000	1,664,740	2.0351	1.856	1.793	1.865	1.820	1.875	898,901	1.8520	-0.49%
2019-10-09	0	2.050	2.050	2.080	2.030	2.100	800,000	1,665,300	2.0816	1.865	1.865	1.893	1.847	1.911	879,121	1.8943	-1.91%
2019-10-08	0	2.090	2.060	2.090	2.030	2.100	1,256,000	2,603,460	2.0728	1.902	1.875	1.902	1.847	1.911	1,380,220	1.8863	2.96%
2019-10-04	0	2.030	2.020	2.030	2.010	2.060	672,000	1,362,940	2.0282	1.847	1.838	1.847	1.829	1.875	738,462	1.8456	0.00%
2019-10-03	0	2.030	2.030	2.040	1.980	2.040	760,000	1,530,760	2.0142	1.847	1.847	1.856	1.802	1.856	835,165	1.8329	0.50%
2019-10-02	0	2.020	1.970	2.020	1.950	2.100	980,000	1,988,040	2.0286	1.838	1.793	1.838	1.775	1.911	1,076,923	1.8460	2.02%
2019-09-30	0	1.980	1.980	1.990	1.940	1.990	670,000	1,317,800	1.9669	1.802	1.802	1.811	1.765	1.811	736,264	1.7898	0.51%
2019-09-27	0	1.970	1.950	1.970	1.900	1.970	888,000	1,715,940	1.9324	1.793	1.775	1.793	1.729	1.793	975,824	1.7585	3.68%
2019-09-26	0	1.900	1.890	1.910	1.860	1.930	1,076,000	2,041,740	1.8975	1.729	1.720	1.738	1.693	1.756	1,182,418	1.7268	0.00%
2019-09-25	0	1.900	1.870	1.900	1.810	1.910	1,038,000	1,915,960	1.8458	1.729	1.702	1.729	1.647	1.738	1,140,659	1.6797	3.26%
2019-09-24	0	1.840	1.810	1.840	1.790	1.840	1,056,000	1,918,600	1.8169	1.674	1.647	1.674	1.629	1.674	1,160,440	1.6533	2.79%
2019-09-23	0	1.790	1.790	1.800	1.690	1.840	782,000	1,389,380	1.7767	1.629	1.629	1.638	1.538	1.674	859,341	1.6168	5.92%
2019-09-20	0	1.690	1.690	1.700	1.630	1.720	1,056,000	1,760,720	1.6673	1.538	1.538	1.547	1.483	1.565	1,160,440	1.5173	3.68%
2019-09-19	0	1.630	1.610	1.670	1.580	1.680	1,006,000	1,630,080	1.6204	1.483	1.465	1.520	1.438	1.529	1,105,495	1.4745	1.24%
2019-09-18	0	1.610	1.580	1.610	1.590	1.610	806,000	1,287,480	1.5974	1.465	1.438	1.465	1.447	1.465	885,714	1.4536	1.26%
2019-09-17	0	1.590	1.580	1.600	1.590	1.590	594,000	944,460	1.5900	1.447	1.438	1.456	1.447	1.447	652,747	1.4469	-0.62%
2019-09-16	0	1.600	1.590	1.610	1.590	1.610	776,000	1,238,880	1.5965	1.456	1.447	1.465	1.447	1.465	852,747	1.4528	-1.84%
2019-09-13	0	1.630	1.600	1.630	1.570	1.640	858,000	1,389,480	1.6194	1.483	1.456	1.483	1.429	1.492	942,857	1.4737	2.52%
2019-09-12	0	1.590	1.570	1.600	1.590	1.630	642,000	1,026,900	1.5995	1.447	1.429	1.456	1.447	1.483	705,495	1.4556	1.27%
2019-09-11	0	1.570	1.560	1.590	1.560	1.590	696,000	1,102,040	1.5834	1.429	1.420	1.447	1.420	1.447	764,835	1.4409	-1.87%
2019-09-10	0	1.600	1.590	1.600	1.580	1.600	678,000	1,077,580	1.5894	1.456	1.447	1.456	1.438	1.456	745,055	1.4463	0.00%
2019-09-09	0	1.600	1.590	1.600	1.580	1.640	718,000	1,153,780	1.6069	1.456	1.447	1.456	1.438	1.492	789,011	1.4623	0.00%
2019-09-06	0	1.600	1.570	1.600	1.580	1.600	558,000	887,060	1.5897	1.456	1.429	1.456	1.438	1.456	613,187	1.4466	0.00%
2019-09-05	0	1.600	1.570	1.600	1.570	1.600	762,000	1,210,100	1.5881	1.456	1.429	1.456	1.429	1.456	837,363	1.4451	0.00%
2019-09-04	0	1.600	1.570	1.600	1.560	1.600	558,000	886,020	1.5878	1.456	1.429	1.456	1.420	1.456	613,187	1.4449	0.00%
2019-09-03	0	1.600	1.570	1.600	1.560	1.600	704,000	1,116,420	1.5858	1.456	1.429	1.456	1.420	1.456	773,626	1.4431	0.00%
2019-09-02	0	1.600	1.590	1.600	1.560	1.620	1,014,000	1,617,440	1.5951	1.456	1.447	1.456	1.420	1.474	1,114,286	1.4515	0.00%
2019-08-30	0	1.600	1.570	1.600	1.590	1.600	424,000	676,400	1.5953	1.456	1.429	1.456	1.447	1.456	465,934	1.4517	0.00%
2019-08-29	0	1.600	1.570	1.600	1.570	1.600	912,000	1,442,040	1.5812	1.456	1.429	1.456	1.429	1.456	1,002,198	1.4389	0.00%
2019-08-28	0	1.600	1.570	1.600	1.580	1.600	818,000	1,300,600	1.5900	1.456	1.429	1.456	1.438	1.456	898,901	1.4469	0.00%
2019-08-27	0	1.600	1.580	1.600	1.560	1.600	636,000	1,005,980	1.5817	1.456	1.438	1.456	1.420	1.456	698,901	1.4394	1.27%
2019-08-26	0	1.580	1.570	1.580	1.560	1.590	846,000	1,335,120	1.5782	1.438	1.429	1.438	1.420	1.447	929,670	1.4361	-1.25%
2019-08-23	0	1.600	1.570	1.600	1.570	1.650	792,000	1,279,600	1.6157	1.456	1.429	1.456	1.429	1.501	870,330	1.4702	1.27%
2019-08-22	0	1.580	1.560	1.580	1.570	1.590	768,000	1,213,200	1.5797	1.438	1.420	1.438	1.429	1.447	843,956	1.4375	-0.63%
2019-08-21	0	1.590	1.580	1.590	1.580	1.590	698,000	1,102,880	1.5801	1.447	1.438	1.447	1.438	1.447	767,033	1.4379	-0.62%
2019-08-20	0	1.600	1.580	1.600	1.580	1.610	580,000	924,600	1.5941	1.456	1.438	1.456	1.438	1.465	637,363	1.4507	0.00%
2019-08-19	0	1.600	1.590	1.600	1.560	1.600	1,206,000	1,905,060	1.5797	1.456	1.447	1.456	1.420	1.456	1,325,275	1.4375	0.00%
2019-08-16	0	1.600	1.580	1.600	1.590	1.610	548,000	873,640	1.5942	1.456	1.438	1.456	1.447	1.465	602,198	1.4508	-1.84%
2019-08-15	0	1.630	1.620	1.630	1.600	1.630	744,000	1,203,320	1.6174	1.483	1.474	1.483	1.456	1.483	817,582	1.4718	0.00%
2019-08-14	0	1.630	1.610	1.630	1.600	1.650	620,000	1,005,420	1.6216	1.483	1.465	1.483	1.456	1.501	681,319	1.4757	1.87%
2019-08-13	0	1.600	1.580	1.600	1.580	1.600	542,000	861,160	1.5889	1.456	1.438	1.456	1.438	1.456	595,604	1.4459	0.00%
2019-08-12	0	1.600	1.590	1.600	1.560	1.630	1,678,000	2,671,280	1.5919	1.456	1.447	1.456	1.420	1.483	1,843,956	1.4487	-0.62%
2019-08-09	0	1.610	1.590	1.610	1.600	1.630	560,000	904,000	1.6143	1.465	1.447	1.465	1.456	1.483	615,385	1.4690	0.62%
2019-08-08	0	1.600	1.580	1.600	1.580	1.600	1,472,000	2,340,300	1.5899	1.456	1.438	1.456	1.438	1.456	1,617,582	1.4468	0.00%
2019-08-07	0	1.600	1.600	1.610	1.520	1.630	762,000	1,212,160	1.5908	1.456	1.456	1.465	1.383	1.483	837,363	1.4476	10.34%
2019-08-06	0	1.450	1.340	1.450	1.470	1.610	1,044,000	1,661,900	1.5919	1.320	1.219	1.320	1.338	1.465	1,147,253	1.4486	-9.37%
2019-08-05	0	1.600	1.570	1.600	1.530	1.600	802,000	1,271,220	1.5851	1.456	1.429	1.456	1.392	1.456	881,319	1.4424	0.00%
2019-08-02	0	1.600	1.560	1.600	1.560	1.600	758,000	1,204,540	1.5891	1.456	1.420	1.456	1.420	1.456	832,967	1.4461	0.00%
2019-08-01	0	1.600	1.570	1.600	1.570	1.610	1,138,000	1,819,620	1.5990	1.456	1.429	1.456	1.429	1.465	1,250,549	1.4551	-0.62%
2019-07-31	0	1.610	1.600	1.610	1.600	1.650	854,000	1,388,960	1.6264	1.465	1.456	1.465	1.456	1.501	938,462	1.4800	-1.83%
2019-07-30	0	1.640	1.600	1.640	1.630	1.650	788,000	1,288,380	1.6350	1.492	1.456	1.492	1.483	1.501	865,934	1.4879	1.23%
2019-07-29	0	1.620	1.590	1.620	1.590	1.620	674,000	1,085,120	1.6100	1.474	1.447	1.474	1.447	1.474	740,659	1.4651	0.00%
2019-07-26	0	1.620	1.590	1.620	1.590	1.620	766,000	1,232,900	1.6095	1.474	1.447	1.474	1.447	1.474	841,758	1.4647	0.00%
2019-07-25	0	1.620	1.600	1.630	1.620	1.640	844,000	1,368,720	1.6217	1.474	1.456	1.483	1.474	1.492	927,473	1.4758	-0.61%
2019-07-24	0	1.630	1.590	1.630	1.610	1.640	804,000	1,301,500	1.6188	1.483	1.447	1.483	1.465	1.492	883,516	1.4731	0.00%
2019-07-23	0	1.630	1.620	1.630	1.550	1.690	864,000	1,406,580	1.6280	1.483	1.474	1.483	1.410	1.538	949,451	1.4815	-1.81%
2019-07-22	0	1.660	1.650	1.660	1.640	1.690	622,000	1,028,120	1.6529	1.511	1.501	1.511	1.492	1.538	683,516	1.5042	0.61%
2019-07-19	0	1.650	1.600	1.650	1.600	1.700	94,000	155,000	1.6489	1.501	1.456	1.501	1.456	1.547	103,297	1.5005	3.12%
2019-07-18	0	1.600	1.600	1.610	1.600	1.610	516,000	826,200	1.6012	1.456	1.456	1.465	1.456	1.465	567,033	1.4571	-0.62%
2019-07-17	0	1.610	1.590	1.620	1.600	1.650	1,372,000	2,225,620	1.6222	1.465	1.447	1.474	1.456	1.501	1,507,692	1.4762	-3.01%
2019-07-16	0	1.660	1.620	1.660	1.620	1.660	628,000	1,034,960	1.6480	1.511	1.474	1.511	1.474	1.511	690,110	1.4997	1.22%
2019-07-15	0	1.640	1.620	1.650	1.620	1.650	608,000	997,300	1.6403	1.492	1.474	1.501	1.474	1.501	668,132	1.4927	-0.61%
2019-07-12	0	1.650	1.640	1.650	1.610	1.660	1,588,000	2,600,780	1.6378	1.501	1.492	1.501	1.465	1.511	1,745,055	1.4904	-1.20%
2019-07-11	0	1.670	1.640	1.670	1.610	1.700	1,796,000	2,957,820	1.6469	1.520	1.492	1.520	1.465	1.547	1,973,626	1.4987	2.45%
2019-07-10	0	1.630	1.620	1.640	1.600	1.650	1,028,000	1,675,480	1.6298	1.483	1.474	1.492	1.456	1.501	1,129,670	1.4832	-0.61%
2019-07-09	0	1.640	1.590	1.640	1.600	1.660	1,212,000	1,996,360	1.6472	1.492	1.447	1.492	1.456	1.511	1,331,868	1.4989	1.23%
2019-07-08	0	1.620	1.610	1.650	1.610	1.710	936,000	1,564,820	1.6718	1.474	1.465	1.501	1.465	1.556	1,028,571	1.5214	-1.82%
2019-07-05	0	1.650	1.650	1.680	1.650	1.680	1,070,000	1,789,080	1.6720	1.501	1.501	1.529	1.501	1.529	1,175,824	1.5216	-2.37%
2019-07-04	0	1.690	1.660	1.690	1.650	1.690	814,000	1,371,760	1.6852	1.538	1.511	1.538	1.501	1.538	894,505	1.5335	1.81%
2019-07-03	0	1.660	1.660	1.700	1.660	1.710	978,000	1,658,560	1.6959	1.511	1.511	1.547	1.511	1.556	1,074,725	1.5432	-1.78%
2019-07-02	0	1.690	1.660	1.690	1.660	1.710	1,778,000	3,007,600	1.6916	1.538	1.511	1.538	1.511	1.556	1,953,846	1.5393	-2.31%
2019-06-28	0	1.730	1.690	1.730	1.680	1.740	1,144,000	1,976,140	1.7274	1.574	1.538	1.574	1.529	1.583	1,257,143	1.5719	1.76%
2019-06-27	0	1.700	1.670	1.710	1.670	1.740	1,594,000	2,700,480	1.6942	1.547	1.520	1.556	1.520	1.583	1,751,648	1.5417	-1.73%
2019-06-26	0	1.730	1.720	1.740	1.710	1.740	918,000	1,588,440	1.7303	1.574	1.565	1.583	1.556	1.583	1,008,791	1.5746	-0.57%
2019-06-25	0	1.740	1.710	1.740	1.710	1.740	784,000	1,356,600	1.7304	1.583	1.556	1.583	1.556	1.583	861,538	1.5746	-0.57%
2019-06-24	0	1.750	1.710	1.750	1.740	1.750	750,000	1,305,480	1.7406	1.593	1.556	1.593	1.583	1.593	824,176	1.5840	0.57%
2019-06-21	0	1.740	1.700	1.740	1.730	1.740	882,000	1,526,480	1.7307	1.583	1.547	1.583	1.574	1.583	969,231	1.5749	0.58%
2019-06-20	0	1.730	1.710	1.730	1.710	1.740	674,000	1,162,340	1.7245	1.574	1.556	1.574	1.556	1.583	740,659	1.5693	0.00%
2019-06-19	0	1.730	1.700	1.740	1.690	1.770	926,000	1,604,340	1.7325	1.574	1.547	1.583	1.538	1.611	1,017,582	1.5766	-0.57%
2019-06-18	0	1.740	1.700	1.740	1.710	1.770	890,000	1,554,740	1.7469	1.583	1.547	1.583	1.556	1.611	978,022	1.5897	0.58%
2019-06-17	0	1.730	1.700	1.730	1.700	1.750	974,000	1,684,000	1.7290	1.574	1.547	1.574	1.547	1.593	1,070,330	1.5733	1.17%
2019-06-14	0	1.710	1.680	1.710	1.700	1.730	830,000	1,425,820	1.7179	1.556	1.529	1.556	1.547	1.574	912,088	1.5632	1.18%
2019-06-13	0	1.690	1.680	1.720	1.680	1.720	946,000	1,616,940	1.7092	1.538	1.529	1.565	1.529	1.565	1,039,560	1.5554	-1.74%
2019-06-12	0	1.720	1.690	1.730	1.700	1.750	930,000	1,605,700	1.7266	1.565	1.538	1.574	1.547	1.593	1,021,978	1.5712	-1.15%
2019-06-11	0	1.740	1.700	1.740	1.700	1.740	824,000	1,425,440	1.7299	1.583	1.547	1.583	1.547	1.583	905,495	1.5742	1.16%
2019-06-10	0	1.720	1.650	1.720	1.660	1.720	1,134,000	1,904,320	1.6793	1.565	1.501	1.565	1.511	1.565	1,246,154	1.5282	2.99%
2019-06-06	0	1.670	1.630	1.670	1.620	1.710	834,000	1,402,620	1.6818	1.520	1.483	1.520	1.474	1.556	916,484	1.5304	-1.18%
2019-06-05	0	1.690	1.670	1.690	1.670	1.750	1,440,000	2,451,820	1.7027	1.538	1.520	1.538	1.520	1.593	1,582,418	1.5494	-2.87%
2019-06-04	0	1.740	1.690	1.740	1.690	1.790	1,534,000	2,636,940	1.7190	1.583	1.538	1.583	1.538	1.629	1,685,714	1.5643	-0.57%
2019-06-03	0	1.750	1.720	1.780	1.710	1.780	1,652,000	2,904,700	1.7583	1.593	1.565	1.620	1.556	1.620	1,815,385	1.6000	-1.69%
2019-05-31	0	1.780	1.740	1.790	1.750	1.790	1,206,000	2,141,420	1.7756	1.620	1.583	1.629	1.593	1.629	1,325,275	1.6158	-0.56%
2019-05-30	0	1.790	1.730	1.790	1.780	1.800	1,576,000	2,808,420	1.7820	1.629	1.574	1.629	1.620	1.638	1,731,868	1.6216	0.56%
2019-05-29	0	1.780	1.740	1.780	1.720	1.800	1,044,000	1,844,700	1.7670	1.620	1.583	1.620	1.565	1.638	1,147,253	1.6079	1.14%
2019-05-28	0	1.760	1.730	1.770	1.750	1.780	1,220,000	2,147,460	1.7602	1.602	1.574	1.611	1.593	1.620	1,340,659	1.6018	0.00%
2019-05-27	0	1.760	1.720	1.780	1.720	1.780	1,144,000	2,018,740	1.7646	1.602	1.565	1.620	1.565	1.620	1,257,143	1.6058	1.15%
2019-05-24	0	1.740	1.710	1.740	1.710	1.750	1,092,000	1,889,340	1.7302	1.583	1.556	1.583	1.556	1.593	1,200,000	1.5745	1.75%
2019-05-23	0	1.710	1.700	1.720	1.710	1.770	1,428,000	2,492,940	1.7458	1.556	1.547	1.565	1.556	1.611	1,569,231	1.5886	-2.29%
2019-05-22	0	1.750	1.730	1.750	1.740	1.800	2,396,000	4,228,400	1.7648	1.593	1.574	1.593	1.583	1.638	2,632,967	1.6059	-1.13%
2019-05-21	0	1.770	1.740	1.770	1.750	1.800	1,446,000	2,571,660	1.7785	1.611	1.583	1.611	1.593	1.638	1,589,011	1.6184	0.00%
2019-05-20	0	1.770	1.740	1.780	1.750	1.790	1,304,000	2,313,260	1.7740	1.611	1.583	1.620	1.593	1.629	1,432,967	1.6143	-0.56%
2019-05-17	0	1.780	1.750	1.780	1.750	1.800	1,158,000	2,063,240	1.7817	1.620	1.593	1.620	1.593	1.638	1,272,527	1.6214	1.14%
2019-05-16	0	1.760	1.720	1.780	1.700	1.760	1,262,000	2,166,480	1.7167	1.602	1.565	1.620	1.547	1.602	1,386,813	1.5622	2.92%
2019-05-15	0	1.710	1.660	1.710	1.680	1.730	1,036,000	1,766,360	1.7050	1.556	1.511	1.556	1.529	1.574	1,138,462	1.5515	0.59%
2019-05-14	0	1.700	1.680	1.700	1.690	1.720	1,302,000	2,215,440	1.7016	1.547	1.529	1.547	1.538	1.565	1,430,769	1.5484	-4.49%
2019-05-10	0	1.780	1.720	1.780	1.730	1.830	1,256,000	2,247,860	1.7897	1.620	1.565	1.620	1.574	1.665	1,380,220	1.6286	-1.11%
2019-05-09	0	1.800	1.780	1.800	1.790	1.840	1,390,000	2,515,840	1.8100	1.638	1.620	1.638	1.629	1.674	1,527,473	1.6471	-1.10%
2019-05-08	0	1.820	1.790	1.850	1.810	1.860	1,370,000	2,519,720	1.8392	1.656	1.629	1.684	1.647	1.693	1,505,495	1.6737	-1.09%
2019-05-07	0	1.840	1.820	1.840	1.840	1.880	2,228,000	4,106,160	1.8430	1.674	1.656	1.674	1.674	1.711	2,448,352	1.6771	-1.60%
2019-05-06	0	1.870	1.830	1.870	1.810	1.900	1,998,000	3,701,440	1.8526	1.702	1.665	1.702	1.647	1.729	2,195,604	1.6858	-0.53%
2019-05-03	0	1.880	1.840	1.880	1.840	1.880	1,860,000	3,490,820	1.8768	1.711	1.674	1.711	1.674	1.711	2,043,956	1.7079	-1.05%
2019-05-02	0	1.900	1.860	1.900	1.870	1.930	2,268,000	4,312,060	1.9013	1.729	1.693	1.729	1.702	1.756	2,492,308	1.7301	0.53%
2019-04-30	0	1.890	1.860	1.900	1.860	1.890	2,530,000	4,759,120	1.8811	1.720	1.693	1.729	1.693	1.720	2,780,220	1.7118	-0.53%
2019-04-29	0	1.900	1.870	1.900	1.880	1.910	1,486,000	2,804,780	1.8875	1.729	1.702	1.729	1.711	1.738	1,632,967	1.7176	0.53%
2019-04-26	0	1.890	1.860	1.890	1.860	1.900	1,630,000	3,075,820	1.8870	1.720	1.693	1.720	1.693	1.729	1,791,209	1.7172	0.00%
2019-04-25	0	1.890	1.870	1.890	1.870	1.930	2,314,000	4,409,620	1.9056	1.720	1.702	1.720	1.702	1.756	2,542,857	1.7341	-2.07%
2019-04-24	0	1.930	1.910	1.930	1.910	1.950	1,648,000	3,178,720	1.9288	1.756	1.738	1.756	1.738	1.775	1,810,989	1.7552	0.00%
2019-04-23	0	1.930	1.900	1.940	1.860	1.950	2,480,000	4,719,480	1.9030	1.756	1.729	1.765	1.693	1.775	2,725,275	1.7317	4.32%
2019-04-18	0	1.850	1.850	1.870	1.780	1.950	2,380,000	4,410,960	1.8533	1.684	1.684	1.702	1.620	1.775	2,615,385	1.6865	3.93%
2019-04-17	0	1.780	1.760	1.790	1.750	1.790	1,898,000	3,375,880	1.7787	1.620	1.602	1.629	1.593	1.629	2,085,714	1.6186	0.56%
2019-04-16	0	1.770	1.760	1.780	1.750	1.780	1,286,000	2,279,100	1.7722	1.611	1.602	1.620	1.593	1.620	1,413,187	1.6127	-1.67%
2019-04-15	0	1.800	1.750	1.810	1.770	1.810	1,860,000	3,343,900	1.7978	1.638	1.593	1.647	1.611	1.647	2,043,956	1.6360	0.56%
2019-04-12	0	1.790	1.770	1.800	1.740	1.800	1,632,000	2,897,120	1.7752	1.629	1.611	1.638	1.583	1.638	1,793,407	1.6154	1.13%
2019-04-11	0	1.770	1.770	1.780	1.750	1.850	1,838,000	3,307,600	1.7996	1.611	1.611	1.620	1.593	1.684	2,019,780	1.6376	-4.32%
2019-04-10	0	1.850	1.850	1.870	1.830	1.880	1,502,000	2,804,140	1.8669	1.684	1.684	1.702	1.665	1.711	1,650,549	1.6989	-1.07%
2019-04-09	0	1.870	1.830	1.890	1.830	1.910	2,042,000	3,834,420	1.8778	1.702	1.665	1.720	1.665	1.738	2,243,956	1.7088	-1.58%
2019-04-08	0	1.900	1.830	1.900	1.820	1.900	1,508,000	2,833,420	1.8789	1.729	1.665	1.729	1.656	1.729	1,657,143	1.7098	2.15%
2019-04-04	0	1.860	1.830	1.860	1.810	1.940	2,044,000	3,895,900	1.9060	1.693	1.665	1.693	1.647	1.765	2,246,154	1.7345	-3.63%
2019-04-03	0	1.930	1.890	1.930	1.930	1.960	1,924,000	3,723,140	1.9351	1.756	1.720	1.756	1.756	1.784	2,114,286	1.7609	1.05%
2019-04-02	0	1.910	1.910	1.930	1.910	1.970	1,432,000	2,772,040	1.9358	1.738	1.738	1.756	1.738	1.793	1,573,626	1.7616	-2.05%
2019-04-01	0	1.950	1.950	1.960	1.880	1.960	2,306,000	4,442,240	1.9264	1.775	1.775	1.784	1.711	1.784	2,534,066	1.7530	2.63%
2019-03-29	0	1.900	1.870	1.900	1.870	1.910	1,736,000	3,291,520	1.8960	1.729	1.702	1.729	1.702	1.738	1,907,692	1.7254	0.53%
2019-03-28	0	1.890	1.880	1.890	1.860	1.900	2,304,000	4,349,820	1.8879	1.720	1.711	1.720	1.693	1.729	2,531,868	1.7180	0.53%
2019-03-27	0	1.880	1.840	1.900	1.830	1.900	2,146,000	4,032,840	1.8792	1.711	1.674	1.729	1.665	1.729	2,358,242	1.7101	-0.53%
2019-03-26	0	1.890	1.860	1.890	1.800	1.900	1,764,000	3,303,580	1.8728	1.720	1.693	1.720	1.638	1.729	1,938,462	1.7042	-1.05%
2019-03-25	0	1.910	1.860	1.910	1.880	1.910	1,774,000	3,350,000	1.8884	1.738	1.693	1.738	1.711	1.738	1,949,451	1.7184	-0.52%
2019-03-22	0	1.920	1.890	1.920	1.900	1.960	1,330,000	2,569,140	1.9317	1.747	1.720	1.747	1.729	1.784	1,461,538	1.7578	-1.03%
2019-03-21	0	1.940	1.890	1.940	1.860	1.940	2,040,000	3,909,800	1.9166	1.765	1.720	1.765	1.693	1.765	2,241,758	1.7441	2.11%
2019-03-20	0	1.900	1.870	1.900	1.890	1.940	2,010,000	3,862,180	1.9215	1.729	1.702	1.729	1.720	1.765	2,208,791	1.7485	-1.55%
2019-03-19	0	1.930	1.930	1.950	1.930	1.990	1,918,000	3,763,540	1.9622	1.756	1.756	1.775	1.756	1.811	2,107,692	1.7856	-2.03%
2019-03-18	0	1.970	1.940	1.970	1.940	1.990	1,884,000	3,714,340	1.9715	1.793	1.765	1.793	1.765	1.811	2,070,330	1.7941	0.00%
2019-03-15	0	1.970	1.940	1.980	1.950	1.990	1,362,000	2,675,680	1.9645	1.793	1.765	1.802	1.775	1.811	1,496,703	1.7877	0.00%
2019-03-14	0	1.970	1.900	1.970	1.930	1.970	1,340,000	2,604,400	1.9436	1.793	1.729	1.793	1.756	1.793	1,472,527	1.7687	2.07%
2019-03-13	0	1.930	1.900	1.930	1.880	2.010	1,544,000	2,973,840	1.9261	1.756	1.729	1.756	1.711	1.829	1,696,703	1.7527	-2.03%
2019-03-12	0	1.970	1.900	1.980	1.880	2.050	1,930,000	3,839,580	1.9894	1.793	1.729	1.802	1.711	1.865	2,120,879	1.8104	-3.43%
2019-03-11	0	2.040	2.000	2.040	1.970	2.060	1,574,000	3,166,540	2.0118	1.856	1.820	1.856	1.793	1.875	1,729,670	1.8307	2.00%
2019-03-08	0	2.000	1.980	2.010	1.940	2.020	2,424,000	4,796,380	1.9787	1.820	1.802	1.829	1.765	1.838	2,663,736	1.8006	0.50%
2019-03-07	0	1.990	1.980	1.990	1.800	2.000	5,524,000	10,662,780	1.9303	1.811	1.802	1.811	1.638	1.820	6,070,330	1.7565	11.80%
2019-03-06	0	1.780	1.780	1.790	1.640	1.780	2,248,000	3,821,320	1.6999	1.620	1.620	1.629	1.492	1.620	2,470,330	1.5469	6.59%
2019-03-05	0	1.670	1.660	1.670	1.640	1.680	2,504,000	4,161,600	1.6620	1.520	1.511	1.520	1.492	1.529	2,751,648	1.5124	0.00%
2019-03-04	0	1.670	1.640	1.670	1.630	1.680	2,354,000	3,908,600	1.6604	1.520	1.492	1.520	1.483	1.529	2,586,813	1.5110	-0.60%
2019-03-01	0	1.680	1.630	1.680	1.630	1.690	2,512,000	4,155,800	1.6544	1.529	1.483	1.529	1.483	1.538	2,760,440	1.5055	1.82%
2019-02-28	0	1.650	1.630	1.680	1.650	1.700	2,752,000	4,633,280	1.6836	1.501	1.483	1.529	1.501	1.547	3,024,176	1.5321	-1.79%
2019-02-27	0	1.680	1.640	1.690	1.650	1.700	1,734,000	2,920,220	1.6841	1.529	1.492	1.538	1.501	1.547	1,905,495	1.5325	-1.18%
2019-02-26	0	1.700	1.680	1.710	1.680	1.730	1,996,000	3,383,820	1.6953	1.547	1.529	1.556	1.529	1.574	2,193,407	1.5427	0.00%
2019-02-25	0	1.700	1.680	1.700	1.680	1.760	2,204,000	3,800,100	1.7242	1.547	1.529	1.547	1.529	1.602	2,421,978	1.5690	-1.16%
2019-02-22	0	1.720	1.700	1.720	1.690	1.740	4,170,000	7,122,020	1.7079	1.565	1.547	1.565	1.538	1.583	4,582,418	1.5542	1.78%
2019-02-21	0	1.690	1.680	1.710	1.690	1.770	2,280,000	3,938,900	1.7276	1.538	1.529	1.556	1.538	1.611	2,505,495	1.5721	-2.87%
2019-02-20	0	1.740	1.690	1.740	1.690	1.770	2,122,000	3,678,420	1.7335	1.583	1.538	1.583	1.538	1.611	2,331,868	1.5775	1.16%
2019-02-19	0	1.720	1.660	1.720	1.660	1.760	2,614,000	4,490,580	1.7179	1.565	1.511	1.565	1.511	1.602	2,872,527	1.5633	0.58%
2019-02-18	0	1.710	1.680	1.710	1.630	1.740	3,196,000	5,370,540	1.6804	1.556	1.529	1.556	1.483	1.583	3,512,088	1.5292	6.88%
2019-02-15	0	1.600	1.580	1.600	1.580	1.610	1,732,000	2,763,880	1.5958	1.456	1.438	1.456	1.438	1.465	1,903,297	1.4522	0.00%
2019-02-14	0	1.600	1.590	1.600	1.590	1.640	2,426,000	3,903,040	1.6088	1.456	1.447	1.456	1.447	1.492	2,665,934	1.4640	0.00%
2019-02-13	0	1.600	1.590	1.600	1.570	1.660	2,478,000	3,939,100	1.5896	1.456	1.447	1.456	1.429	1.511	2,723,077	1.4466	1.27%
2019-02-12	0	1.580	1.550	1.580	1.540	1.600	2,066,000	3,251,880	1.5740	1.438	1.410	1.438	1.401	1.456	2,270,330	1.4323	0.00%
2019-02-11	0	1.580	1.580	1.600	1.520	1.600	2,264,000	3,575,340	1.5792	1.438	1.438	1.456	1.383	1.456	2,487,912	1.4371	-1.86%
2019-02-08	0	1.610	1.590	1.610	1.580	1.640	1,708,000	2,747,680	1.6087	1.465	1.447	1.465	1.438	1.492	1,876,923	1.4639	0.62%
2019-02-04	0	1.600	1.580	1.600	1.600	1.630	954,000	1,542,380	1.6168	1.456	1.438	1.456	1.456	1.483	1,048,352	1.4712	0.00%
2019-02-01	0	1.600	1.600	1.620	1.600	1.670	1,790,000	2,932,140	1.6381	1.456	1.456	1.474	1.456	1.520	1,967,033	1.4906	-3.03%
2019-01-31	0	1.650	1.630	1.650	1.610	1.670	1,920,000	3,166,320	1.6491	1.501	1.483	1.501	1.465	1.520	2,109,890	1.5007	2.48%
2019-01-30	0	1.610	1.600	1.610	1.600	1.720	3,982,000	6,738,560	1.6923	1.465	1.456	1.465	1.456	1.565	4,375,824	1.5400	-5.29%
2019-01-29	0	1.700	1.680	1.700	1.700	1.740	1,642,000	2,819,220	1.7169	1.547	1.529	1.547	1.547	1.583	1,804,396	1.5624	-0.58%
2019-01-28	0	1.710	1.700	1.710	1.690	1.750	1,530,000	2,618,860	1.7117	1.556	1.547	1.556	1.538	1.593	1,681,319	1.5576	0.00%
2019-01-25	0	1.710	1.690	1.710	1.690	1.740	2,178,000	3,720,780	1.7083	1.556	1.538	1.556	1.538	1.583	2,393,407	1.5546	0.00%
2019-01-24	0	1.710	1.700	1.710	1.700	1.790	3,070,000	5,345,200	1.7411	1.556	1.547	1.556	1.547	1.629	3,373,626	1.5844	0.00%
2019-01-23	0	1.710	1.680	1.710	1.700	1.720	1,856,000	3,160,560	1.7029	1.556	1.529	1.556	1.547	1.565	2,039,560	1.5496	0.00%
2019-01-22	0	1.710	1.690	1.710	1.700	1.720	1,452,000	2,475,100	1.7046	1.556	1.538	1.556	1.547	1.565	1,595,604	1.5512	0.00%
2019-01-21	0	1.710	1.680	1.710	1.670	1.710	1,488,000	2,514,900	1.6901	1.556	1.529	1.556	1.520	1.556	1,635,165	1.5380	0.59%
2019-01-18	0	1.700	1.670	1.700	1.660	1.710	1,954,000	3,293,300	1.6854	1.547	1.520	1.547	1.511	1.556	2,147,253	1.5337	1.19%
2019-01-17	0	1.680	1.660	1.680	1.660	1.710	1,688,000	2,842,140	1.6837	1.529	1.511	1.529	1.511	1.556	1,854,945	1.5322	-0.59%
2019-01-16	0	1.690	1.660	1.690	1.660	1.700	1,718,000	2,879,840	1.6763	1.538	1.511	1.538	1.511	1.547	1,887,912	1.5254	0.00%
2019-01-15	0	1.690	1.650	1.690	1.670	1.700	1,464,000	2,460,480	1.6807	1.538	1.501	1.538	1.520	1.547	1,608,791	1.5294	1.81%
2019-01-14	0	1.660	1.660	1.690	1.660	1.680	1,536,000	2,570,900	1.6738	1.511	1.511	1.538	1.511	1.529	1,687,912	1.5231	0.00%
2019-01-11	0	1.660	1.660	1.690	1.640	1.690	1,802,000	3,015,920	1.6737	1.511	1.511	1.538	1.492	1.538	1,980,220	1.5230	0.61%
2019-01-10	0	1.650	1.650	1.670	1.650	1.690	1,214,000	2,029,380	1.6716	1.501	1.501	1.520	1.501	1.538	1,334,066	1.5212	-1.79%
2019-01-09	0	1.680	1.670	1.690	1.650	1.700	3,794,000	6,354,940	1.6750	1.529	1.520	1.538	1.501	1.547	4,169,231	1.5242	0.00%
2019-01-08	0	1.680	1.640	1.680	1.650	1.710	2,008,000	3,371,940	1.6793	1.529	1.492	1.529	1.501	1.556	2,206,593	1.5281	1.20%
2019-01-07	0	1.660	1.660	1.680	1.630	1.720	1,400,000	2,360,640	1.6862	1.511	1.511	1.529	1.483	1.565	1,538,462	1.5344	0.00%
2019-01-04	0	1.660	1.630	1.680	1.640	1.690	1,458,000	2,445,780	1.6775	1.511	1.483	1.529	1.492	1.538	1,602,198	1.5265	-2.35%
2019-01-03	0	1.700	1.650	1.700	1.650	1.730	1,440,000	2,449,640	1.7011	1.547	1.501	1.547	1.501	1.574	1,582,418	1.5480	0.00%
2019-01-02	0	1.700	1.630	1.700	1.670	1.700	1,462,000	2,468,620	1.6885	1.547	1.483	1.547	1.520	1.547	1,606,593	1.5366	-1.16%
2018-12-31	0	1.720	1.680	1.720	1.690	1.720	994,000	1,695,120	1.7054	1.565	1.529	1.565	1.538	1.565	1,092,308	1.5519	1.78%
2018-12-28	0	1.690	1.660	1.690	1.660	1.700	1,354,000	2,283,920	1.6868	1.538	1.511	1.538	1.511	1.547	1,487,912	1.5350	-0.59%
2018-12-27	0	1.700	1.670	1.700	1.680	1.730	1,456,000	2,476,700	1.7010	1.547	1.520	1.547	1.529	1.574	1,600,000	1.5479	0.59%
2018-12-24	0	1.690	1.640	1.690	1.680	1.700	612,000	1,033,840	1.6893	1.538	1.492	1.538	1.529	1.547	672,527	1.5372	0.00%
2018-12-21	0	1.690	1.650	1.690	1.650	1.690	1,270,000	2,129,600	1.6769	1.538	1.501	1.538	1.501	1.538	1,395,604	1.5259	-0.59%
2018-12-20	0	1.700	1.680	1.700	1.670	1.720	1,288,000	2,179,140	1.6919	1.547	1.529	1.547	1.520	1.565	1,415,385	1.5396	0.59%
2018-12-19	0	1.690	1.670	1.690	1.670	1.710	1,452,000	2,456,860	1.6921	1.538	1.520	1.538	1.520	1.556	1,595,604	1.5398	0.60%
2018-12-18	0	1.680	1.660	1.680	1.660	1.700	1,412,000	2,367,780	1.6769	1.529	1.511	1.529	1.511	1.547	1,551,648	1.5260	0.00%
2018-12-17	0	1.680	1.660	1.680	1.650	1.710	1,426,000	2,401,480	1.6841	1.529	1.511	1.529	1.501	1.556	1,567,033	1.5325	1.82%
2018-12-14	0	1.650	1.650	1.660	1.620	1.670	1,564,000	2,584,040	1.6522	1.501	1.501	1.511	1.474	1.520	1,718,681	1.5035	-1.79%
2018-12-13	0	1.680	1.660	1.680	1.660	1.700	1,406,000	2,365,160	1.6822	1.529	1.511	1.529	1.511	1.547	1,545,055	1.5308	-0.59%
2018-12-12	0	1.690	1.680	1.690	1.690	1.700	1,270,000	2,148,380	1.6916	1.538	1.529	1.538	1.538	1.547	1,395,604	1.5394	-0.59%
2018-12-11	0	1.700	1.680	1.700	1.690	1.720	1,834,000	3,117,880	1.7000	1.547	1.529	1.547	1.538	1.565	2,015,385	1.5470	0.00%
2018-12-10	0	1.700	1.700	1.710	1.700	1.730	1,660,000	2,850,240	1.7170	1.547	1.547	1.556	1.547	1.574	1,824,176	1.5625	-1.73%
2018-12-07	0	1.730	1.690	1.730	1.690	1.750	1,902,000	3,283,460	1.7263	1.574	1.538	1.574	1.538	1.593	2,090,110	1.5710	0.58%
2018-12-06	0	1.720	1.700	1.730	1.700	1.720	1,824,000	3,114,400	1.7075	1.565	1.547	1.574	1.547	1.565	2,004,396	1.5538	0.00%
2018-12-05	0	1.720	1.700	1.720	1.700	1.720	1,962,000	3,355,900	1.7104	1.565	1.547	1.565	1.547	1.565	2,156,044	1.5565	0.58%
2018-12-04	0	1.710	1.700	1.720	1.710	1.720	2,256,000	3,868,660	1.7148	1.556	1.547	1.565	1.556	1.565	2,479,121	1.5605	-0.58%
2018-12-03	0	1.720	1.700	1.730	1.700	1.740	2,236,000	3,841,480	1.7180	1.565	1.547	1.574	1.547	1.583	2,457,143	1.5634	-1.15%
2018-11-30	0	1.740	1.720	1.740	1.710	1.740	1,722,000	2,987,380	1.7348	1.583	1.565	1.583	1.556	1.583	1,892,308	1.5787	0.00%
2018-11-29	0	1.740	1.730	1.740	1.730	1.770	1,352,000	2,368,160	1.7516	1.583	1.574	1.583	1.574	1.611	1,485,714	1.5940	-2.25%
2018-11-28	0	1.780	1.770	1.780	1.750	1.790	1,568,000	2,783,720	1.7753	1.620	1.611	1.620	1.593	1.629	1,723,077	1.6156	-0.56%
2018-11-27	0	1.790	1.760	1.790	1.760	1.790	1,550,000	2,748,620	1.7733	1.629	1.602	1.629	1.602	1.629	1,703,297	1.6137	0.56%
2018-11-26	0	1.780	1.760	1.780	1.770	1.780	1,706,000	3,026,140	1.7738	1.620	1.602	1.620	1.611	1.620	1,874,725	1.6142	0.00%
2018-11-23	0	1.780	1.740	1.780	1.750	1.780	1,790,000	3,171,720	1.7719	1.620	1.583	1.620	1.593	1.620	1,967,033	1.6124	0.00%
2018-11-22	0	1.780	1.750	1.780	1.770	1.780	1,682,000	2,977,780	1.7704	1.620	1.593	1.620	1.611	1.620	1,848,352	1.6110	0.56%
2018-11-21	0	1.770	1.740	1.770	1.720	1.770	1,726,000	3,004,540	1.7408	1.611	1.583	1.611	1.565	1.611	1,896,703	1.5841	2.31%
2018-11-20	0	1.730	1.720	1.760	1.720	1.780	1,532,000	2,676,740	1.7472	1.574	1.565	1.602	1.565	1.620	1,683,516	1.5900	-2.26%
2018-11-19	0	1.770	1.750	1.770	1.710	1.780	1,784,000	3,120,560	1.7492	1.611	1.593	1.611	1.556	1.620	1,960,440	1.5918	2.31%
2018-11-16	0	1.730	1.730	1.740	1.730	1.790	1,788,000	3,152,140	1.7629	1.574	1.574	1.583	1.574	1.629	1,964,835	1.6043	-2.26%
2018-11-15	0	1.770	1.720	1.770	1.700	1.780	1,732,000	2,995,300	1.7294	1.611	1.565	1.611	1.547	1.620	1,903,297	1.5737	1.14%
2018-11-14	0	1.750	1.700	1.750	1.700	1.750	1,562,000	2,698,980	1.7279	1.593	1.547	1.593	1.547	1.593	1,716,484	1.5724	2.94%
2018-11-13	0	1.700	1.670	1.700	1.700	1.720	1,576,000	2,682,700	1.7022	1.547	1.520	1.547	1.547	1.565	1,731,868	1.5490	0.00%
2018-11-12	0	1.700	1.680	1.700	1.670	1.760	2,064,000	3,524,000	1.7074	1.547	1.529	1.547	1.520	1.602	2,268,132	1.5537	0.00%
2018-11-09	0	1.700	1.670	1.700	1.660	1.730	2,080,000	3,542,140	1.7030	1.547	1.520	1.547	1.511	1.574	2,285,714	1.5497	-0.58%
2018-11-08	0	1.710	1.680	1.710	1.690	1.750	1,852,000	3,186,140	1.7204	1.556	1.529	1.556	1.538	1.593	2,035,165	1.5655	-1.16%
2018-11-07	0	1.730	1.720	1.730	1.710	1.780	1,810,000	3,155,940	1.7436	1.574	1.565	1.574	1.556	1.620	1,989,011	1.5867	0.58%
2018-11-06	0	1.720	1.690	1.720	1.690	1.730	1,750,000	3,001,140	1.7149	1.565	1.538	1.565	1.538	1.574	1,923,077	1.5606	0.58%
2018-11-05	0	1.710	1.710	1.730	1.710	1.800	1,844,000	3,215,860	1.7440	1.556	1.556	1.574	1.556	1.638	2,026,374	1.5870	-2.29%
2018-11-02	0	1.750	1.740	1.750	1.730	1.780	2,042,000	3,599,240	1.7626	1.593	1.583	1.593	1.574	1.620	2,243,956	1.6040	-1.69%
2018-11-01	0	1.780	1.730	1.780	1.740	1.790	2,459,000	4,336,610	1.7636	1.620	1.574	1.620	1.583	1.629	2,702,198	1.6048	1.14%
2018-10-31	0	1.760	1.720	1.760	1.750	1.760	1,680,000	2,953,700	1.7582	1.602	1.565	1.602	1.593	1.602	1,846,154	1.5999	0.57%
2018-10-30	0	1.750	1.710	1.750	1.740	1.750	1,524,000	2,661,940	1.7467	1.593	1.556	1.593	1.583	1.593	1,674,725	1.5895	0.00%
2018-10-29	0	1.750	1.710	1.750	1.720	1.770	1,338,000	2,357,560	1.7620	1.593	1.556	1.593	1.565	1.611	1,470,330	1.6034	-0.57%
2018-10-26	0	1.760	1.710	1.760	1.720	1.800	1,422,000	2,518,820	1.7713	1.602	1.556	1.602	1.565	1.638	1,562,637	1.6119	0.00%
2018-10-25	0	1.760	1.740	1.760	1.740	1.770	1,770,000	3,112,600	1.7585	1.602	1.583	1.602	1.583	1.611	1,945,055	1.6003	-0.56%
2018-10-24	0	1.770	1.740	1.780	1.690	1.780	1,712,000	3,009,540	1.7579	1.611	1.583	1.620	1.538	1.620	1,881,319	1.5997	1.14%
2018-10-23	0	1.750	1.680	1.760	1.680	1.790	1,944,000	3,408,140	1.7532	1.593	1.529	1.602	1.529	1.629	2,136,264	1.5954	-1.13%
2018-10-22	0	1.770	1.750	1.780	1.670	1.780	1,756,000	2,990,620	1.7031	1.611	1.593	1.620	1.520	1.620	1,929,670	1.5498	4.73%
2018-10-19	0	1.690	1.650	1.690	1.640	1.700	870,000	1,461,900	1.6803	1.538	1.501	1.538	1.492	1.547	956,044	1.5291	0.00%
2018-10-18	0	1.690	1.650	1.690	1.680	1.700	1,028,000	1,731,420	1.6843	1.538	1.501	1.538	1.529	1.547	1,129,670	1.5327	1.20%
2018-10-16	0	1.670	1.610	1.670	1.600	1.690	840,000	1,408,360	1.6766	1.520	1.465	1.520	1.456	1.538	923,077	1.5257	2.45%
2018-10-15	0	1.630	1.600	1.650	1.510	1.650	772,000	1,243,780	1.6111	1.483	1.456	1.501	1.374	1.501	848,352	1.4661	-2.40%
2018-10-12	0	1.670	1.640	1.700	1.640	1.680	486,000	805,940	1.6583	1.520	1.492	1.547	1.492	1.529	534,066	1.5091	0.60%
2018-10-11	0	1.660	1.610	1.680	1.600	1.700	616,000	1,016,900	1.6508	1.511	1.465	1.529	1.456	1.547	676,923	1.5022	-4.05%
2018-10-10	0	1.730	1.720	1.730	1.730	1.830	1,976,000	3,517,420	1.7801	1.574	1.565	1.574	1.574	1.665	2,171,429	1.6199	-4.42%
2018-10-09	0	1.810	1.780	1.810	1.770	1.860	2,076,000	3,744,700	1.8038	1.647	1.620	1.647	1.611	1.693	2,281,319	1.6415	-1.09%
2018-10-08	0	1.830	1.800	1.830	1.800	1.890	1,198,000	2,214,820	1.8488	1.665	1.638	1.665	1.638	1.720	1,316,484	1.6824	-3.17%
2018-10-05	0	1.890	1.870	1.920	1.870	1.970	1,428,000	2,752,500	1.9275	1.720	1.702	1.747	1.702	1.793	1,569,231	1.7540	-1.05%
2018-10-04	0	1.910	1.900	1.910	1.900	1.930	1,420,000	2,725,200	1.9192	1.738	1.729	1.738	1.729	1.756	1,560,440	1.7464	-1.04%
2018-10-03	0	1.930	1.910	1.940	1.900	1.940	1,554,000	2,989,720	1.9239	1.756	1.738	1.765	1.729	1.765	1,707,692	1.7507	1.05%
2018-10-02	0	1.910	1.910	1.940	1.880	1.940	1,160,000	2,230,620	1.9229	1.738	1.738	1.765	1.711	1.765	1,274,725	1.7499	-1.55%
2018-09-28	0	1.940	1.920	1.950	1.900	1.990	2,428,000	4,703,920	1.9374	1.765	1.747	1.775	1.729	1.811	2,668,132	1.7630	2.11%
2018-09-27	0	1.900	1.880	1.900	1.880	1.970	1,724,000	3,315,080	1.9229	1.729	1.711	1.729	1.711	1.793	1,894,505	1.7498	-3.06%
2018-09-26	0	1.960	1.960	1.970	1.920	1.970	1,848,000	3,597,440	1.9467	1.784	1.784	1.793	1.747	1.793	2,030,769	1.7715	1.03%
2018-09-24	0	1.940	1.920	1.940	1.940	1.980	1,436,000	2,816,660	1.9615	1.765	1.747	1.765	1.765	1.802	1,578,022	1.7849	-1.52%
2018-09-21	0	1.970	1.940	1.970	1.950	2.000	1,598,000	3,145,860	1.9686	1.793	1.765	1.793	1.775	1.820	1,756,044	1.7914	1.03%
2018-09-20	0	1.950	1.930	1.950	1.930	1.990	2,070,000	4,059,120	1.9609	1.775	1.756	1.775	1.756	1.811	2,274,725	1.7844	-1.02%
2018-09-19	0	1.970	1.950	1.970	1.980	2.000	1,992,000	3,954,380	1.9851	1.793	1.775	1.793	1.802	1.820	2,189,011	1.8065	0.51%
2018-09-18	0	1.960	1.870	1.960	1.840	1.970	1,882,000	3,526,000	1.8735	1.784	1.702	1.784	1.674	1.793	2,068,132	1.7049	1.55%
2018-09-17	0	1.930	1.920	1.960	1.920	1.990	1,748,000	3,427,400	1.9608	1.756	1.747	1.784	1.747	1.811	1,920,879	1.7843	-3.02%
2018-09-14	0	1.990	1.980	1.990	1.910	1.990	4,162,000	8,130,380	1.9535	1.811	1.802	1.811	1.738	1.811	4,573,626	1.7777	5.85%
2018-09-13	0	1.880	1.880	1.890	1.840	1.890	1,310,000	2,452,680	1.8723	1.711	1.711	1.720	1.674	1.720	1,439,560	1.7038	1.62%
2018-09-12	0	1.850	1.820	1.850	1.830	1.860	1,308,000	2,417,860	1.8485	1.684	1.656	1.684	1.665	1.693	1,437,363	1.6822	-1.07%
2018-09-11	0	1.870	1.860	1.870	1.790	1.880	1,408,000	2,601,620	1.8477	1.702	1.693	1.702	1.629	1.711	1,547,253	1.6814	0.00%
2018-09-10	0	1.870	1.840	1.870	1.850	1.890	1,638,000	3,063,800	1.8705	1.702	1.674	1.702	1.684	1.720	1,800,000	1.7021	0.00%
2018-09-07	0	1.870	1.870	1.910	1.850	1.920	2,082,000	3,947,400	1.8960	1.702	1.702	1.738	1.684	1.747	2,287,912	1.7253	-2.09%
2018-09-06	0	1.910	1.870	1.910	1.850	1.910	1,658,000	3,155,560	1.9032	1.738	1.702	1.738	1.684	1.738	1,821,978	1.7319	-1.04%
2018-09-05	0	1.930	1.900	1.930	1.900	1.940	1,628,000	3,145,420	1.9321	1.756	1.729	1.756	1.729	1.765	1,789,011	1.7582	-1.03%
2018-09-04	0	1.950	1.940	1.950	1.900	1.950	1,866,000	3,594,740	1.9264	1.775	1.765	1.775	1.729	1.775	2,050,549	1.7531	1.56%
2018-09-03	0	1.920	1.860	1.920	1.860	1.950	2,124,000	4,045,240	1.9045	1.747	1.693	1.747	1.693	1.775	2,334,066	1.7331	-1.54%
2018-08-31	0	1.950	1.940	1.950	1.940	1.980	2,502,000	4,900,620	1.9587	1.775	1.765	1.775	1.765	1.802	2,749,451	1.7824	-2.01%
2018-08-30	0	1.990	1.940	1.990	1.940	2.000	2,132,000	4,209,840	1.9746	1.811	1.765	1.811	1.765	1.820	2,342,857	1.7969	-0.50%
2018-08-29	0	2.000	1.970	2.000	1.850	2.000	3,212,000	6,105,560	1.9009	1.820	1.793	1.820	1.684	1.820	3,529,670	1.7298	5.82%
2018-08-28	0	1.890	1.850	1.890	1.860	1.950	2,308,000	4,423,580	1.9166	1.720	1.684	1.720	1.693	1.775	2,536,264	1.7441	-3.08%
2018-08-27	0	1.950	1.950	1.970	1.950	1.990	2,308,000	4,536,500	1.9656	1.775	1.775	1.793	1.775	1.811	2,536,264	1.7887	-0.51%
2018-08-24	0	1.960	1.950	1.960	1.930	1.990	2,588,000	5,102,160	1.9715	1.784	1.775	1.784	1.756	1.811	2,843,956	1.7940	0.51%
2018-08-23	0	1.950	1.930	1.950	1.860	1.950	2,816,000	5,370,900	1.9073	1.775	1.756	1.775	1.693	1.775	3,094,505	1.7356	2.63%
2018-08-22	0	1.900	1.870	1.900	1.770	1.900	3,220,000	5,889,920	1.8292	1.729	1.702	1.729	1.611	1.729	3,538,462	1.6645	2.15%
2018-08-21	0	1.860	1.830	1.860	1.760	1.880	2,718,000	4,974,400	1.8302	1.693	1.665	1.693	1.602	1.711	2,986,813	1.6655	3.33%
2018-08-20	0	1.800	1.770	1.800	1.680	1.800	3,160,000	5,536,420	1.7520	1.638	1.611	1.638	1.529	1.638	3,472,527	1.5943	7.14%
2018-08-17	0	1.680	1.580	1.680	1.520	1.700	2,724,000	4,257,100	1.5628	1.529	1.438	1.529	1.383	1.547	2,993,407	1.4222	7.69%
2018-08-16	0	1.560	1.520	1.560	1.510	1.570	2,368,000	3,683,220	1.5554	1.420	1.383	1.420	1.374	1.429	2,602,198	1.4154	-0.64%
2018-08-15	0	1.570	1.520	1.570	1.520	1.610	2,018,000	3,178,460	1.5751	1.429	1.383	1.429	1.383	1.465	2,217,582	1.4333	-3.68%
2018-08-14	0	1.630	1.630	1.640	1.610	1.670	1,998,000	3,270,680	1.6370	1.483	1.483	1.492	1.465	1.520	2,195,604	1.4896	0.00%
2018-08-13	0	1.630	1.630	1.650	1.630	1.670	2,060,000	3,383,740	1.6426	1.483	1.483	1.501	1.483	1.520	2,263,736	1.4948	-2.40%
2018-08-10	0	1.670	1.650	1.670	1.650	1.680	2,162,000	3,591,840	1.6614	1.520	1.501	1.520	1.501	1.529	2,375,824	1.5118	-0.60%
2018-08-09	0	1.680	1.650	1.680	1.640	1.700	1,990,000	3,321,260	1.6690	1.529	1.501	1.529	1.492	1.547	2,186,813	1.5188	0.00%
2018-08-08	0	1.680	1.680	1.690	1.660	1.710	2,250,000	3,800,180	1.6890	1.529	1.529	1.538	1.511	1.556	2,472,527	1.5370	-0.59%
2018-08-07	0	1.690	1.670	1.700	1.670	1.690	1,970,000	3,316,240	1.6834	1.538	1.520	1.547	1.520	1.538	2,164,835	1.5319	-0.59%
2018-08-06	0	1.700	1.680	1.700	1.680	1.720	2,210,000	3,764,260	1.7033	1.547	1.529	1.547	1.529	1.565	2,428,571	1.5500	0.00%
2018-08-03	0	1.700	1.690	1.700	1.680	1.720	4,918,000	8,361,280	1.7001	1.547	1.538	1.547	1.529	1.565	5,404,396	1.5471	0.00%
2018-08-02	0	1.700	1.680	1.700	1.640	1.740	4,274,000	7,230,760	1.6918	1.547	1.529	1.547	1.492	1.583	4,696,703	1.5395	-2.86%
2018-08-01	0	1.750	1.750	1.760	1.720	1.800	4,916,000	8,709,800	1.7717	1.593	1.593	1.602	1.565	1.638	5,402,198	1.6123	1.16%
2018-07-31	0	1.730	1.700	1.730	1.700	1.800	2,362,000	4,137,800	1.7518	1.574	1.547	1.574	1.547	1.638	2,595,604	1.5942	-3.89%
2018-07-30	0	1.800	1.790	1.800	1.780	1.850	2,042,000	3,684,820	1.8045	1.638	1.629	1.638	1.620	1.684	2,243,956	1.6421	-0.55%
2018-07-27	0	1.810	1.810	1.840	1.800	1.850	1,664,000	3,047,300	1.8313	1.647	1.647	1.674	1.638	1.684	1,828,571	1.6665	-1.63%
2018-07-26	0	1.840	1.820	1.850	1.820	1.890	1,608,000	2,970,720	1.8475	1.674	1.656	1.684	1.656	1.720	1,767,033	1.6812	0.00%
2018-07-25	0	1.840	1.820	1.840	1.810	1.940	2,292,000	4,325,560	1.8872	1.674	1.656	1.674	1.647	1.765	2,518,681	1.7174	-1.08%
2018-07-24	0	1.860	1.850	1.860	1.770	1.890	1,606,000	2,958,820	1.8424	1.693	1.684	1.693	1.611	1.720	1,764,835	1.6765	4.49%
2018-07-23	0	1.780	1.770	1.780	1.670	1.780	1,316,000	2,259,840	1.7172	1.620	1.611	1.620	1.520	1.620	1,446,154	1.5627	5.33%
2018-07-20	0	1.690	1.670	1.690	1.620	1.700	1,802,000	3,014,920	1.6731	1.538	1.520	1.538	1.474	1.547	1,980,220	1.5225	-0.59%
2018-07-19	0	1.700	1.690	1.700	1.640	1.720	1,880,000	3,159,040	1.6803	1.547	1.538	1.547	1.492	1.565	2,065,934	1.5291	3.66%
2018-07-18	0	1.640	1.630	1.640	1.610	1.650	1,582,000	2,581,600	1.6319	1.492	1.483	1.492	1.465	1.501	1,738,462	1.4850	0.61%
2018-07-17	0	1.630	1.630	1.650	1.540	1.650	29,434,000	44,669,400	1.5176	1.483	1.483	1.501	1.401	1.501	32,345,055	1.3810	3.82%
2018-07-16	0	1.570	1.560	1.570	1.540	1.580	1,812,000	2,826,840	1.5601	1.429	1.420	1.429	1.401	1.438	1,991,209	1.4197	0.00%
2018-07-13	0	1.570	1.550	1.570	1.530	1.620	2,500,000	3,963,960	1.5856	1.429	1.410	1.429	1.392	1.474	2,747,253	1.4429	-2.48%
2018-07-12	0	1.610	1.580	1.610	1.580	1.640	2,052,000	3,319,600	1.6177	1.465	1.438	1.465	1.438	1.492	2,254,945	1.4721	-0.62%
2018-07-11	0	1.620	1.600	1.620	1.590	1.650	1,548,000	2,500,560	1.6153	1.474	1.456	1.474	1.447	1.501	1,701,099	1.4700	-3.57%
2018-07-10	0	1.680	1.660	1.680	1.630	1.680	622,000	1,037,400	1.6678	1.529	1.511	1.529	1.483	1.529	683,516	1.5177	0.60%
2018-07-09	0	1.670	1.660	1.670	1.650	1.740	1,180,000	1,986,320	1.6833	1.520	1.511	1.520	1.501	1.583	1,296,703	1.5318	0.00%
2018-07-06	0	1.670	1.670	1.680	1.670	1.750	1,390,000	2,372,060	1.7065	1.520	1.520	1.529	1.520	1.593	1,527,473	1.5529	-2.34%
2018-07-05	0	1.710	1.700	1.710	1.580	1.720	1,814,000	3,040,900	1.6764	1.556	1.547	1.556	1.438	1.565	1,993,407	1.5255	4.27%
2018-07-04	0	1.640	1.600	1.640	1.580	1.650	982,000	1,573,820	1.6027	1.492	1.456	1.492	1.438	1.501	1,079,121	1.4584	0.00%
2018-07-03	0	1.640	1.640	1.660	1.580	1.690	1,385,229	2,271,121	1.6395	1.492	1.492	1.511	1.438	1.538	1,522,230	1.4920	2.50%
2018-06-29	0	1.600	1.600	1.620	1.550	1.690	2,900,000	4,668,940	1.6100	1.456	1.456	1.474	1.410	1.538	3,186,813	1.4651	3.23%
2018-06-28	0	1.550	1.540	1.550	1.530	1.600	1,792,000	2,805,080	1.5653	1.410	1.401	1.410	1.392	1.456	1,969,231	1.4245	-0.64%
2018-06-27	0	1.560	1.550	1.560	1.520	1.600	1,590,000	2,493,980	1.5685	1.420	1.410	1.420	1.383	1.456	1,747,253	1.4274	-1.27%
2018-06-26	0	1.580	1.550	1.580	1.440	1.580	2,642,000	4,030,600	1.5256	1.438	1.410	1.438	1.310	1.438	2,903,297	1.3883	1.28%
2018-06-25	0	1.560	1.550	1.560	1.540	1.840	4,918,000	8,166,380	1.6605	1.420	1.410	1.420	1.401	1.674	5,404,396	1.5111	-13.81%
2018-06-22	0	1.810	1.790	1.820	1.770	1.840	1,964,000	3,564,400	1.8149	1.647	1.629	1.656	1.611	1.674	2,158,242	1.6515	0.56%
2018-06-21	0	1.800	1.780	1.800	1.750	2.070	5,940,000	11,047,140	1.8598	1.638	1.620	1.638	1.593	1.884	6,527,473	1.6924	-10.89%
2018-06-20	0	2.020	2.020	2.050	1.990	2.120	2,876,000	5,944,160	2.0668	1.838	1.838	1.865	1.811	1.929	3,160,440	1.8808	2.02%
2018-06-19	0	1.980	1.970	1.990	1.930	2.250	5,114,000	10,676,700	2.0877	1.802	1.793	1.811	1.756	2.048	5,619,780	1.8998	-11.61%
2018-06-15	0	2.240	2.240	2.250	2.050	2.320	5,276,000	11,804,920	2.2375	2.038	2.038	2.048	1.865	2.111	5,797,802	2.0361	8.74%
2018-06-14	0	2.060	2.050	2.070	2.010	2.100	2,668,000	5,489,040	2.0574	1.875	1.865	1.884	1.829	1.911	2,931,868	1.8722	1.98%
2018-06-13	0	2.020	2.010	2.030	1.980	2.230	5,608,229	11,806,352	2.1052	1.838	1.829	1.847	1.802	2.029	6,162,889	1.9157	-5.16%
2018-06-12	0	2.130	2.130	2.140	1.960	2.200	10,988,000	23,128,680	2.1049	1.938	1.938	1.947	1.784	2.002	12,074,725	1.9155	8.67%
2018-06-11	0	1.960	1.950	1.960	1.840	1.970	3,222,000	6,205,900	1.9261	1.784	1.775	1.784	1.674	1.793	3,540,659	1.7528	4.81%
2018-06-08	0	1.870	1.860	1.870	1.850	1.900	2,400,000	4,511,220	1.8797	1.702	1.693	1.702	1.684	1.729	2,637,363	1.7105	-1.06%
2018-06-07	0	1.890	1.880	1.890	1.840	1.910	2,002,000	3,772,800	1.8845	1.720	1.711	1.720	1.674	1.738	2,200,000	1.7149	1.07%
2018-06-06	0	1.870	1.850	1.880	1.840	1.910	1,924,000	3,614,840	1.8788	1.702	1.684	1.711	1.674	1.738	2,114,286	1.7097	0.00%
2018-06-05	0	1.870	1.870	1.880	1.770	1.920	2,400,000	4,404,420	1.8352	1.702	1.702	1.711	1.611	1.747	2,637,363	1.6700	5.06%
2018-06-04	0	1.780	1.780	1.790	1.730	1.780	1,672,000	2,938,740	1.7576	1.620	1.620	1.629	1.574	1.620	1,837,363	1.5994	1.71%
2018-06-01	0	1.750	1.740	1.760	1.710	1.790	2,030,000	3,560,460	1.7539	1.593	1.583	1.602	1.556	1.629	2,230,769	1.5961	1.74%
2018-05-31	0	1.720	1.710	1.740	1.710	1.750	1,326,000	2,305,580	1.7387	1.565	1.556	1.583	1.556	1.593	1,457,143	1.5823	0.00%
2018-05-30	0	1.720	1.700	1.730	1.680	1.780	2,006,000	3,473,180	1.7314	1.565	1.547	1.574	1.529	1.620	2,204,396	1.5756	-1.15%
2018-05-29	0	1.740	1.740	1.760	1.740	1.860	3,666,000	6,607,720	1.8024	1.583	1.583	1.602	1.583	1.693	4,028,571	1.6402	-5.95%
2018-05-28	0	1.850	1.850	1.870	1.820	1.950	3,138,000	5,974,480	1.9039	1.684	1.684	1.702	1.656	1.775	3,448,352	1.7326	-3.14%
2018-05-25	0	1.910	1.910	1.930	1.900	1.970	2,048,000	3,946,660	1.9271	1.738	1.738	1.756	1.729	1.793	2,250,549	1.7536	-1.04%
2018-05-24	0	1.930	1.910	1.930	1.900	1.950	1,754,000	3,373,200	1.9231	1.756	1.738	1.756	1.729	1.775	1,927,473	1.7501	-0.52%
2018-05-23	0	1.940	1.920	1.940	1.890	2.020	3,924,000	7,614,440	1.9405	1.765	1.747	1.765	1.720	1.838	4,312,088	1.7658	4.30%
2018-05-21	0	1.860	1.860	1.890	1.780	1.910	3,214,000	5,945,560	1.8499	1.693	1.693	1.720	1.620	1.738	3,531,868	1.6834	2.20%
2018-05-18	0	1.820	1.810	1.820	1.800	1.820	1,816,000	3,278,200	1.8052	1.656	1.647	1.656	1.638	1.656	1,995,604	1.6427	0.00%
2018-05-17	0	1.820	1.790	1.820	1.730	1.820	2,044,000	3,626,660	1.7743	1.656	1.629	1.656	1.574	1.656	2,246,154	1.6146	4.00%
2018-05-16	0	1.750	1.740	1.750	1.680	1.850	5,128,000	9,001,100	1.7553	1.593	1.583	1.593	1.529	1.684	5,635,165	1.5973	-5.41%
2018-05-15	0	1.850	1.840	1.850	1.840	1.880	1,898,000	3,530,640	1.8602	1.684	1.674	1.684	1.674	1.711	2,085,714	1.6928	-0.54%
2018-05-14	0	1.860	1.860	1.870	1.820	1.890	1,978,000	3,681,200	1.8611	1.693	1.693	1.702	1.656	1.720	2,173,626	1.6936	2.20%
2018-05-11	0	1.820	1.820	1.830	1.800	1.860	2,366,000	4,301,060	1.8179	1.656	1.656	1.665	1.638	1.693	2,600,000	1.6543	0.00%
2018-05-10	0	1.820	1.810	1.830	1.810	1.930	3,584,000	6,717,860	1.8744	1.656	1.647	1.665	1.647	1.756	3,938,462	1.7057	-0.55%
2018-05-09	0	1.830	1.830	1.860	1.780	1.870	2,838,000	5,187,800	1.8280	1.665	1.665	1.693	1.620	1.702	3,118,681	1.6635	-1.08%
2018-05-08	0	1.850	1.840	1.870	1.750	1.950	4,130,000	7,679,420	1.8594	1.684	1.674	1.702	1.593	1.775	4,538,462	1.6921	-3.65%
2018-05-07	0	1.920	1.900	1.920	1.810	1.970	5,388,000	10,203,440	1.8937	1.747	1.729	1.747	1.647	1.793	5,920,879	1.7233	0.52%
2018-05-04	0	1.910	1.880	1.900	1.760	1.930	9,394,000	17,393,420	1.8515	1.738	1.711	1.729	1.602	1.756	10,323,077	1.6849	7.30%
2018-05-03	0	1.780	1.780	1.790	1.610	1.830	9,554,000	16,388,160	1.7153	1.620	1.620	1.629	1.465	1.665	10,498,901	1.5609	11.25%
2018-05-02	0	1.600	1.600	1.620	1.570	1.600	1,934,000	3,078,040	1.5915	1.456	1.456	1.474	1.429	1.456	2,125,275	1.4483	0.00%
2018-04-30	0	1.600	1.600	1.610	1.570	1.620	3,722,000	5,971,320	1.6043	1.456	1.456	1.465	1.429	1.474	4,090,110	1.4599	0.00%
2018-04-27	0	1.600	1.600	1.620	1.570	1.730	6,314,000	10,483,580	1.6604	1.456	1.456	1.474	1.429	1.574	6,938,462	1.5109	-2.44%
2018-04-26	0	1.640	1.630	1.640	1.600	1.650	3,466,000	5,685,380	1.6403	1.492	1.483	1.492	1.456	1.501	3,808,791	1.4927	1.23%
2018-04-25	0	1.620	1.620	1.630	1.610	1.660	10,522,000	17,299,000	1.6441	1.474	1.474	1.483	1.465	1.511	11,562,637	1.4961	-2.41%
2018-04-24	0	1.660	1.650	1.660	1.560	1.660	10,770,000	17,459,080	1.6211	1.511	1.501	1.511	1.420	1.511	11,835,165	1.4752	5.73%
2018-04-23	0	1.570	1.540	1.570	1.460	1.590	5,494,000	8,526,280	1.5519	1.429	1.401	1.429	1.329	1.447	6,037,363	1.4123	6.08%
2018-04-20	0	1.480	1.440	1.500	1.440	1.480	136,000	197,540	1.4525	1.347	1.310	1.365	1.310	1.347	149,451	1.3218	0.00%
2018-04-19	0	1.480	1.460	1.480	1.460	1.480	194,000	285,480	1.4715	1.347	1.329	1.347	1.329	1.347	213,187	1.3391	0.00%
2018-04-18	0	1.480	1.480	1.500	1.480	1.500	102,000	151,220	1.4825	1.347	1.347	1.365	1.347	1.365	112,088	1.3491	-1.33%
2018-04-17	0	1.500	1.490	1.500	1.490	1.500	238,000	355,600	1.4941	1.365	1.356	1.365	1.356	1.365	261,538	1.3596	1.35%
2018-04-16	0	1.480	1.480	1.500	1.480	1.530	514,000	771,920	1.5018	1.347	1.347	1.365	1.347	1.392	564,835	1.3666	-3.27%
2018-04-13	0	1.530	1.520	1.530	1.510	1.550	654,000	1,002,040	1.5322	1.392	1.383	1.392	1.374	1.410	718,681	1.3943	0.00%
2018-04-12	0	1.530	1.510	1.540	1.500	1.540	528,000	799,600	1.5144	1.392	1.374	1.401	1.365	1.401	580,220	1.3781	0.00%
2018-04-11	0	1.530	1.490	1.530	1.490	1.550	500,000	757,960	1.5159	1.392	1.356	1.392	1.356	1.410	549,451	1.3795	0.66%
2018-04-10	0	1.520	1.500	1.520	1.490	1.540	570,000	864,600	1.5168	1.383	1.365	1.383	1.356	1.401	626,374	1.3803	2.01%
2018-04-09	0	1.490	1.490	1.520	1.450	1.520	810,000	1,215,820	1.5010	1.356	1.356	1.383	1.320	1.383	890,110	1.3659	-0.67%
2018-04-06	0	1.500	1.460	1.490	1.410	1.500	412,000	595,080	1.4444	1.365	1.329	1.356	1.283	1.365	452,747	1.3144	2.74%
2018-04-04	0	1.460	1.460	1.500	1.450	1.460	60,000	87,580	1.4597	1.329	1.329	1.365	1.320	1.329	65,934	1.3283	-2.67%
2018-04-03	0	1.500	1.450	1.500	1.450	1.510	390,000	568,480	1.4576	1.365	1.320	1.365	1.320	1.374	428,571	1.3265	1.35%
2018-03-29	0	1.480	1.480	1.500	1.450	1.520	180,000	266,960	1.4831	1.347	1.347	1.365	1.320	1.383	197,802	1.3496	-2.63%
2018-03-28	0	1.520	1.490	1.530	1.490	1.520	1,772,000	2,648,020	1.4944	1.383	1.356	1.392	1.356	1.383	1,947,253	1.3599	0.00%
2018-03-27	0	1.520	1.500	1.530	1.480	1.520	1,394,000	2,092,100	1.5008	1.383	1.365	1.392	1.347	1.383	1,531,868	1.3657	2.70%
2018-03-26	0	1.480	1.480	1.490	1.430	1.480	166,000	242,900	1.4633	1.347	1.347	1.356	1.301	1.347	182,418	1.3316	0.00%
2018-03-23	0	1.480	1.470	1.490	1.430	1.490	390,000	571,460	1.4653	1.347	1.338	1.356	1.301	1.356	428,571	1.3334	-2.63%
2018-03-22	0	1.520	1.500	1.520	1.490	1.540	616,000	934,180	1.5165	1.383	1.365	1.383	1.356	1.401	676,923	1.3800	2.01%
2018-03-21	0	1.490	1.470	1.490	1.450	1.510	108,000	159,420	1.4761	1.356	1.338	1.356	1.320	1.374	118,681	1.3433	0.68%
2018-03-20	0	1.480	1.470	1.490	1.430	1.530	622,000	906,020	1.4566	1.347	1.338	1.356	1.301	1.392	683,516	1.3255	-0.67%
2018-03-19	0	1.490	1.480	1.500	1.480	1.570	962,000	1,457,420	1.5150	1.356	1.347	1.365	1.347	1.429	1,057,143	1.3786	-5.10%
2018-03-16	0	1.570	1.560	1.580	1.550	1.580	798,000	1,242,620	1.5572	1.429	1.420	1.438	1.410	1.438	876,923	1.4170	-0.63%
2018-03-15	0	1.580	1.580	1.600	1.580	1.630	528,000	846,900	1.6040	1.438	1.438	1.456	1.438	1.483	580,220	1.4596	-1.86%
2018-03-14	0	1.610	1.600	1.610	1.550	1.620	1,126,000	1,798,560	1.5973	1.465	1.456	1.465	1.410	1.474	1,237,363	1.4535	2.55%
2018-03-13	0	1.570	1.570	1.600	1.550	1.600	764,000	1,208,820	1.5822	1.429	1.429	1.456	1.410	1.456	839,560	1.4398	-1.87%
2018-03-12	0	1.600	1.600	1.610	1.550	1.620	2,162,000	3,456,260	1.5986	1.456	1.456	1.465	1.410	1.474	2,375,824	1.4548	3.23%
2018-03-09	0	1.550	1.550	1.570	1.520	1.600	690,000	1,077,060	1.5610	1.410	1.410	1.429	1.383	1.456	758,242	1.4205	2.65%
2018-03-08	0	1.510	1.510	1.520	1.480	1.510	192,000	286,600	1.4927	1.374	1.374	1.383	1.347	1.374	210,989	1.3584	2.03%
2018-03-07	0	1.480	1.480	1.490	1.470	1.510	822,000	1,221,400	1.4859	1.347	1.347	1.356	1.338	1.374	903,297	1.3522	-1.33%
2018-03-06	0	1.500	1.500	1.510	1.450	1.520	464,000	694,020	1.4957	1.365	1.365	1.374	1.320	1.383	509,890	1.3611	2.74%
2018-03-05	0	1.460	1.450	1.460	1.450	1.470	488,000	711,560	1.4581	1.329	1.320	1.329	1.320	1.338	536,264	1.3269	0.00%
2018-03-02	0	1.460	1.460	1.470	1.450	1.500	1,104,000	1,627,920	1.4746	1.329	1.329	1.338	1.320	1.365	1,213,187	1.3419	-3.31%
2018-03-01	0	1.510	1.510	1.540	1.510	1.560	538,000	822,600	1.5290	1.374	1.374	1.401	1.374	1.420	591,209	1.3914	-1.95%
2018-02-28	0	1.540	1.540	1.550	1.520	1.560	478,000	737,320	1.5425	1.401	1.401	1.410	1.383	1.420	525,275	1.4037	-1.28%
2018-02-27	0	1.560	1.560	1.580	1.560	1.620	1,796,000	2,857,600	1.5911	1.420	1.420	1.438	1.420	1.474	1,973,626	1.4479	0.00%
2018-02-26	0	1.560	1.560	1.570	1.560	1.630	1,142,000	1,803,900	1.5796	1.420	1.420	1.429	1.420	1.483	1,254,945	1.4374	-3.11%
2018-02-23	0	1.610	1.600	1.610	1.590	1.650	2,276,000	3,675,440	1.6149	1.465	1.456	1.465	1.447	1.501	2,501,099	1.4695	1.26%
2018-02-22	0	1.590	1.580	1.600	1.590	1.650	3,652,000	5,917,660	1.6204	1.447	1.438	1.456	1.447	1.501	4,013,187	1.4746	-3.64%
2018-02-21	0	1.650	1.610	1.650	1.480	1.680	7,208,000	11,739,000	1.6286	1.501	1.465	1.501	1.347	1.529	7,920,879	1.4820	11.49%
2018-02-20	0	1.480	1.460	1.480	1.470	1.490	188,000	276,820	1.4724	1.347	1.329	1.347	1.338	1.356	206,593	1.3399	0.00%
2018-02-15	0	1.480	1.470	1.490	1.450	1.500	390,000	577,380	1.4805	1.347	1.338	1.356	1.320	1.365	428,571	1.3472	-1.33%
2018-02-14	0	1.500	1.490	1.500	1.460	1.500	226,000	336,840	1.4904	1.365	1.356	1.365	1.329	1.365	248,352	1.3563	0.00%
2018-02-13	0	1.500	1.460	1.500	1.450	1.500	560,000	823,000	1.4696	1.365	1.329	1.365	1.320	1.365	615,385	1.3374	4.90%
2018-02-12	0	1.430	1.420	1.460	1.420	1.460	396,000	567,640	1.4334	1.301	1.292	1.329	1.292	1.329	435,165	1.3044	-3.38%
2018-02-09	0	1.480	1.460	1.480	1.400	1.490	1,754,000	2,514,720	1.4337	1.347	1.329	1.347	1.274	1.356	1,927,473	1.3047	-1.33%
2018-02-08	0	1.500	1.470	1.500	1.460	1.500	940,000	1,390,320	1.4791	1.365	1.338	1.365	1.329	1.365	1,032,967	1.3459	0.00%
2018-02-07	0	1.500	1.500	1.510	1.460	1.530	994,000	1,479,380	1.4883	1.365	1.365	1.374	1.329	1.392	1,092,308	1.3544	0.00%
2018-02-06	0	1.500	1.500	1.510	1.420	1.500	3,428,000	5,073,380	1.4800	1.365	1.365	1.374	1.292	1.365	3,767,033	1.3468	-0.66%
2018-02-05	0	1.510	1.500	1.510	1.460	1.510	1,520,000	2,256,780	1.4847	1.374	1.365	1.374	1.329	1.374	1,670,330	1.3511	0.67%
2018-02-02	0	1.500	1.490	1.510	1.490	1.510	1,710,000	2,558,560	1.4962	1.365	1.356	1.374	1.356	1.374	1,879,121	1.3616	0.00%
2018-02-01	0	1.500	1.490	1.510	1.480	1.510	2,212,000	3,311,240	1.4969	1.365	1.356	1.374	1.347	1.374	2,430,769	1.3622	2.04%
2018-01-31	0	1.470	1.470	1.480	1.430	1.550	4,362,000	6,531,020	1.4973	1.338	1.338	1.347	1.301	1.410	4,793,407	1.3625	-5.77%
2018-01-30	0	1.560	1.540	1.560	1.530	1.580	1,016,000	1,572,400	1.5476	1.420	1.401	1.420	1.392	1.438	1,116,484	1.4084	-0.64%
2018-01-29	0	1.570	1.580	1.590	1.560	1.610	1,579,000	2,493,510	1.5792	1.429	1.438	1.447	1.420	1.465	1,735,165	1.4370	-2.48%
2018-01-26	0	1.610	1.610	1.620	1.560	1.610	7,009,000	11,088,200	1.5820	1.465	1.465	1.474	1.420	1.465	7,702,198	1.4396	1.90%
2018-01-25	0	1.580	1.580	1.600	1.550	1.600	7,026,000	11,111,540	1.5815	1.438	1.438	1.456	1.410	1.456	7,720,879	1.4392	-1.25%
2018-01-24	0	1.600	1.600	1.610	1.580	1.620	10,258,000	16,458,100	1.6044	1.456	1.456	1.465	1.438	1.474	11,272,527	1.4600	-1.84%
2018-01-23	0	1.630	1.630	1.640	1.600	1.650	7,272,000	11,808,360	1.6238	1.483	1.483	1.492	1.456	1.501	7,991,209	1.4777	1.24%
2018-01-22	0	1.610	1.610	1.620	1.580	1.710	7,724,000	12,481,200	1.6159	1.465	1.465	1.474	1.438	1.556	8,487,912	1.4705	-1.83%
2018-01-19	0	1.640	1.640	1.650	1.600	1.790	12,278,000	21,017,640	1.7118	1.492	1.492	1.501	1.456	1.629	13,492,308	1.5577	1.23%
2018-01-18	0	1.620	1.610	1.620	1.570	1.620	9,430,000	14,991,120	1.5897	1.474	1.465	1.474	1.429	1.474	10,362,637	1.4467	2.53%
2018-01-17	0	1.580	1.580	1.600	1.570	1.630	5,154,000	8,180,160	1.5871	1.438	1.438	1.456	1.429	1.483	5,663,736	1.4443	-3.66%
2018-01-16	0	1.640	1.620	1.640	1.540	1.660	2,972,000	4,791,220	1.6121	1.492	1.474	1.492	1.401	1.511	3,265,934	1.4670	4.46%
2018-01-15	0	1.570	1.560	1.580	1.530	1.700	7,022,000	11,241,920	1.6010	1.429	1.420	1.438	1.392	1.547	7,716,484	1.4569	-5.99%
2018-01-12	0	1.670	1.660	1.690	1.660	1.750	2,936,000	4,957,960	1.6887	1.520	1.511	1.538	1.511	1.593	3,226,374	1.5367	-2.91%
2018-01-11	0	1.720	1.720	1.730	1.650	1.850	10,292,000	18,178,260	1.7663	1.565	1.565	1.574	1.501	1.684	11,309,890	1.6073	5.52%
2018-01-10	0	1.630	1.600	1.630	1.590	1.660	2,710,000	4,394,420	1.6216	1.483	1.456	1.483	1.447	1.511	2,978,022	1.4756	-1.21%
2018-01-09	0	1.650	1.650	1.660	1.630	1.730	2,436,000	4,045,780	1.6608	1.501	1.501	1.511	1.483	1.574	2,676,923	1.5114	-1.20%
2018-01-08	0	1.670	1.680	1.690	1.660	1.730	2,592,000	4,369,760	1.6859	1.520	1.529	1.538	1.511	1.574	2,848,352	1.5341	-2.34%
2018-01-05	0	1.710	1.710	1.720	1.690	1.850	4,940,000	8,677,660	1.7566	1.556	1.556	1.565	1.538	1.684	5,428,571	1.5985	-5.00%
2018-01-04	0	1.800	1.780	1.800	1.760	1.950	6,928,000	12,572,020	1.8147	1.638	1.620	1.638	1.602	1.775	7,613,187	1.6513	-5.26%
2018-01-03	0	1.900	1.890	1.910	1.620	1.950	17,408,000	32,220,620	1.8509	1.729	1.720	1.738	1.474	1.775	19,129,670	1.6843	13.77%
2018-01-02	0	1.670	1.660	1.670	1.620	2.050	16,516,000	28,768,700	1.7419	1.520	1.511	1.520	1.474	1.865	18,149,451	1.5851	-16.92%
2017-12-29	0	2.010	2.010	2.020	1.940	2.260	13,224,000	26,850,220	2.0304	1.829	1.829	1.838	1.765	2.057	14,531,868	1.8477	-6.94%
2017-12-28	0	2.160	2.160	2.180	1.960	2.520	57,976,000	129,701,440	2.2372	1.966	1.966	1.984	1.784	2.293	63,709,890	2.0358

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---