Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2026-01-14 | 41.89 |
| 2026-01-13 | 42.42 |
| 2026-01-12 | 41.63 |
| 2026-01-09 | 36.14 |
| 2026-01-08 | 22.82 |
| 2026-01-07 | 25.43 |
| 2026-01-06 | 23.60 |
| 2026-01-05 | 24.91 |
| 2026-01-02 | 24.39 |
| 2025-12-31 | 20.20 |
| 2025-12-30 | 18.38 |
| 2025-12-29 | 20.20 |
| 2025-12-24 | 21.77 |
| 2025-12-23 | 23.34 |
| 2025-12-22 | 24.65 |
| 2025-12-19 | 22.03 |
| 2025-12-18 | 20.73 |
| 2025-12-17 | 22.82 |
| 2025-12-16 | 23.34 |
| 2025-12-15 | 28.04 |
| 2025-12-12 | 29.61 |
| 2025-12-11 | 26.74 |
| 2025-12-10 | 29.61 |
| 2025-12-09 | 30.66 |
| 2025-12-08 | 30.40 |
| 2025-12-05 | 27.52 |
| 2025-12-04 | 31.18 |
| 2025-12-03 | 29.35 |
| 2025-12-02 | 31.96 |
| 2025-12-01 | 33.01 |
| 2025-11-28 | 34.32 |
| 2025-11-27 | 34.58 |
| 2025-11-26 | 34.58 |
| 2025-11-25 | 31.70 |
| 2025-11-24 | 31.70 |
| 2025-11-21 | 31.18 |
| 2025-11-20 | 34.32 |
| 2025-11-19 | 35.88 |
| 2025-11-18 | 35.10 |
| 2025-11-17 | 41.63 |
| 2025-11-14 | 41.11 |
| 2025-11-13 | 46.60 |
| 2025-11-12 | 46.07 |
| 2025-11-11 | 47.90 |
| 2025-11-10 | 49.73 |
| 2025-11-07 | 50.52 |
| 2025-11-06 | 53.39 |
| 2025-11-05 | 52.87 |
| 2025-11-04 | 50.78 |
| 2025-11-03 | 54.96 |
| 2025-10-31 | 54.70 |
| 2025-10-30 | 56.75 |
| 2025-10-28 | 55.73 |
| 2025-10-27 | 60.08 |
| 2025-10-24 | 54.70 |
| 2025-10-23 | 53.68 |
| 2025-10-22 | 53.68 |
| 2025-10-21 | 56.50 |
| 2025-10-20 | 57.52 |
| 2025-10-17 | 56.50 |
| 2025-10-16 | 61.88 |
| 2025-10-15 | 60.85 |
| 2025-10-14 | 56.24 |
| 2025-10-13 | 63.41 |
| 2025-10-10 | 68.02 |
| 2025-10-09 | 72.89 |
| 2025-10-08 | 74.17 |
| 2025-10-06 | 76.73 |
| 2025-10-03 | 77.76 |
| 2025-10-02 | 77.24 |
| 2025-09-30 | 75.96 |
| 2025-09-29 | 73.66 |
| 2025-09-26 | 67.00 |
| 2025-09-25 | 73.91 |
| 2025-09-24 | 77.76 |
| 2025-09-23 | 72.63 |
| 2025-09-22 | 75.71 |
| 2025-09-19 | 76.99 |
| 2025-09-18 | 76.47 |
| 2025-09-17 | 78.78 |
| 2025-09-16 | 74.94 |
| 2025-09-15 | 73.14 |
| 2025-09-12 | 77.76 |
| 2025-09-11 | 76.22 |
| 2025-09-10 | 72.38 |
| 2025-09-09 | 71.10 |
| 2025-09-08 | 74.68 |
| 2025-09-05 | 68.79 |
| 2025-09-04 | 73.14 |
| 2025-09-03 | 79.04 |
| 2025-09-02 | 107.72 |
| 2025-09-01 | 109.00 |
| 2025-08-29 | 95.43 |
| 2025-08-28 | 100.29 |
| 2025-08-27 | 104.65 |
| 2025-08-26 | 105.93 |
| 2025-08-25 | 109.77 |
| 2025-08-22 | 101.32 |
| 2025-08-21 | 99.78 |
| 2025-08-20 | 100.55 |
| 2025-08-19 | 101.06 |
| 2025-08-18 | 104.91 |
| 2025-08-15 | 104.65 |
| 2025-08-14 | 99.78 |
| 2025-08-13 | 101.58 |
| 2025-08-12 | 91.59 |
| 2025-08-11 | 97.22 |
| 2025-08-08 | 96.71 |
| 2025-08-07 | 95.68 |
| 2025-08-06 | 92.61 |
| 2025-08-05 | 93.38 |
| 2025-08-04 | 94.92 |
| 2025-08-01 | 94.40 |
| 2025-07-31 | 100.04 |
| 2025-07-30 | 93.89 |
| 2025-07-29 | 97.99 |
| 2025-07-28 | 96.20 |
| 2025-07-25 | 104.65 |
| 2025-07-24 | 103.62 |
| 2025-07-23 | 103.88 |
| 2025-07-22 | 97.22 |
| 2025-07-21 | 99.53 |
| 2025-07-18 | 106.70 |
| 2025-07-17 | 113.36 |
| 2025-07-16 | 108.23 |
| 2025-07-15 | 107.98 |
| 2025-07-14 | 93.12 |
| 2025-07-11 | 85.70 |
| 2025-07-10 | 86.46 |
| 2025-07-09 | 89.79 |
| 2025-07-08 | 96.45 |
| 2025-07-07 | 96.45 |
| 2025-07-04 | 103.37 |
| 2025-07-03 | 89.03 |
| 2025-07-02 | 83.90 |
| 2025-06-30 | 93.64 |
| 2025-06-27 | 95.68 |
| 2025-06-26 | 91.84 |
| 2025-06-25 | 93.89 |
| 2025-06-24 | 90.31 |
| 2025-06-23 | 86.72 |
| 2025-06-20 | 86.21 |
| 2025-06-19 | 79.80 |
| 2025-06-18 | 83.90 |
| 2025-06-17 | 86.98 |
| 2025-06-16 | 95.17 |
| 2025-06-13 | 89.54 |
| 2025-06-12 | 94.66 |
| 2025-06-11 | 90.31 |
| 2025-06-10 | 87.49 |
| 2025-06-09 | 86.72 |
| 2025-06-06 | 85.70 |
| 2025-06-05 | 86.72 |
| 2025-06-04 | 81.08 |
| 2025-06-03 | 74.43 |
| 2025-06-02 | 70.84 |
| 2025-05-30 | 72.12 |
| 2025-05-29 | 75.45 |
| 2025-05-28 | 64.95 |
| 2025-05-27 | 63.92 |
| 2025-05-26 | 55.47 |
| 2025-05-23 | 56.75 |
| 2025-05-22 | 54.45 |
| 2025-05-21 | 64.18 |
| 2025-05-20 | 61.11 |
| 2025-05-19 | 63.92 |
| 2025-05-16 | 62.90 |
| 2025-05-15 | 67.51 |
| 2025-05-14 | 63.67 |
| 2025-05-13 | 62.90 |
| 2025-05-12 | 70.33 |
| 2025-05-09 | 59.06 |
| 2025-05-08 | 61.62 |
| 2025-05-07 | 67.00 |
| 2025-05-06 | 73.14 |
| 2025-05-02 | 68.79 |
| 2025-04-30 | 65.20 |
| 2025-04-29 | 55.98 |
| 2025-04-28 | 51.37 |
| 2025-04-25 | 50.35 |
| 2025-04-24 | 48.56 |
| 2025-04-23 | 53.68 |
| 2025-04-22 | 49.07 |
| 2025-04-17 | 52.91 |
| 2025-04-16 | 48.56 |
| 2025-04-15 | 56.50 |
| 2025-04-14 | 57.26 |
| 2025-04-11 | 57.26 |
| 2025-04-10 | 55.22 |
| 2025-04-09 | 51.89 |
| 2025-04-08 | 50.09 |
| 2025-04-07 | 47.79 |
| 2025-04-03 | 77.76 |
| 2025-04-02 | 80.57 |
| 2025-04-01 | 76.22 |
| 2025-03-31 | 75.45 |
| 2025-03-28 | 75.71 |
| 2025-03-27 | 78.01 |
| 2025-03-26 | 81.60 |
| 2025-03-25 | 78.01 |
| 2025-03-24 | 91.84 |
| 2025-03-21 | 89.54 |
| 2025-03-20 | 97.48 |
| 2025-03-19 | 103.62 |
| 2025-03-18 | 121.30 |
| 2025-03-17 | 110.28 |
| 2025-03-14 | 102.60 |
| 2025-03-13 | 100.81 |
| 2025-03-12 | 112.59 |
| 2025-03-11 | 117.71 |
| 2025-03-10 | 117.71 |
| 2025-03-07 | 120.27 |
| 2025-03-06 | 136.92 |
| 2025-03-05 | 125.40 |
| 2025-03-04 | 103.11 |
| 2025-03-03 | 114.64 |
| 2025-02-28 | 124.88 |
| 2025-02-27 | 124.37 |
| 2025-02-26 | 146.91 |
| 2025-02-25 | 127.96 |
| 2025-02-24 | 127.96 |
| 2025-02-21 | 137.69 |
| 2025-02-20 | 89.03 |
| 2025-02-19 | 85.95 |
| 2025-02-18 | 90.05 |
| 2025-02-17 | 84.67 |
| 2025-02-14 | 61.36 |
| 2025-02-13 | 24.99 |
| 2025-02-12 | 15.26 |
| 2025-02-11 | 14.23 |
| 2025-02-10 | 5.78 |
| 2025-02-07 | 6.29 |
| 2025-02-06 | 4.50 |
| 2025-02-05 | -1.65 |
| 2025-02-04 | 1.17 |
| 2025-02-03 | -3.44 |
| 2025-01-28 | -3.95 |
| 2025-01-27 | -3.44 |
| 2025-01-24 | -2.93 |
| 2025-01-23 | -3.69 |
| 2025-01-22 | -1.65 |
| 2025-01-21 | -1.90 |
| 2025-01-20 | -1.90 |
| 2025-01-17 | -0.88 |
| 2025-01-16 | -0.88 |
| 2025-01-15 | -2.41 |
| 2025-01-14 | -0.88 |
| 2025-01-13 | -0.11 |
| 2025-01-10 | 4.25 |
| 2025-01-09 | 1.43 |
| 2025-01-08 | 0.92 |
| 2025-01-07 | 2.96 |
| 2025-01-06 | 3.22 |
| 2025-01-03 | 6.55 |
| 2025-01-02 | 7.06 |
| 2024-12-31 | 9.37 |
| 2024-12-30 | 6.55 |
| 2024-12-27 | 6.29 |
| 2024-12-24 | 7.58 |
| 2024-12-23 | 7.32 |
| 2024-12-20 | 6.04 |
| 2024-12-19 | 4.25 |
| 2024-12-18 | 3.22 |
| 2024-12-17 | 2.96 |
| 2024-12-16 | 5.27 |
| 2024-12-13 | 6.55 |
| 2024-12-12 | 6.55 |
| 2024-12-11 | 6.55 |
| 2024-12-10 | 9.11 |
| 2024-12-09 | 9.62 |
| 2024-12-06 | 12.19 |
| 2024-12-05 | 13.47 |
| 2024-12-04 | 11.67 |
| 2024-12-03 | 10.65 |
| 2024-12-02 | 11.67 |
| 2024-11-29 | 7.58 |
| 2024-11-28 | 4.76 |
| 2024-11-27 | 6.55 |
| 2024-11-26 | 6.29 |
| 2024-11-25 | 9.88 |
| 2024-11-22 | 5.53 |
| 2024-11-21 | 3.99 |
| 2024-11-20 | 1.94 |
| 2024-11-19 | 2.71 |
| 2024-11-18 | -0.11 |
| 2024-11-15 | -0.62 |
| 2024-11-14 | -3.18 |
| 2024-11-13 | -4.46 |
| 2024-11-12 | -4.72 |
| 2024-11-11 | -2.93 |
| 2024-11-08 | -3.44 |
| 2024-11-07 | -4.72 |
| 2024-11-06 | -3.69 |
| 2024-11-05 | -0.88 |
| 2024-11-04 | -2.21 |
| 2024-11-01 | -2.21 |
| 2024-10-31 | -3.20 |
| 2024-10-30 | -0.22 |
| 2024-10-29 | 0.53 |
| 2024-10-28 | 2.02 |
| 2024-10-25 | -2.21 |
| 2024-10-24 | -4.70 |
| 2024-10-23 | -5.19 |
| 2024-10-22 | -4.70 |
| 2024-10-21 | -4.20 |
| 2024-10-18 | -2.71 |
| 2024-10-17 | -5.69 |
| 2024-10-16 | -6.44 |
| 2024-10-15 | -6.69 |
| 2024-10-14 | -7.68 |
| 2024-10-10 | -6.19 |
| 2024-10-09 | -7.43 |
| 2024-10-08 | -7.43 |
| 2024-10-07 | -5.19 |
| 2024-10-04 | -7.68 |
| 2024-10-03 | -8.43 |
| 2024-10-02 | -5.69 |
| 2024-09-30 | -5.44 |
| 2024-09-27 | -5.44 |
| 2024-09-26 | -7.93 |
| 2024-09-25 | -7.68 |
| 2024-09-24 | -10.42 |
| 2024-09-23 | -13.16 |
| 2024-09-20 | -11.66 |
| 2024-09-19 | -12.41 |
| 2024-09-17 | -14.90 |
| 2024-09-16 | -17.64 |
| 2024-09-13 | -19.88 |
| 2024-09-12 | -21.37 |
| 2024-09-11 | -19.13 |
| 2024-09-10 | -17.89 |
| 2024-09-09 | -19.38 |
| 2024-09-05 | -19.13 |
| 2024-09-04 | -18.13 |
| 2024-09-03 | -16.14 |
| 2024-09-02 | -17.39 |
| 2024-08-30 | -16.39 |
| 2024-08-29 | -22.36 |
| 2024-08-28 | -22.86 |
| 2024-08-27 | -21.62 |
| 2024-08-26 | -22.36 |
| 2024-08-23 | -20.12 |
| 2024-08-22 | -18.38 |
| 2024-08-21 | -22.61 |
| 2024-08-20 | -22.61 |
| 2024-08-19 | -22.61 |
| 2024-08-16 | -26.10 |
| 2024-08-15 | -27.84 |
| 2024-08-14 | -28.83 |
| 2024-08-13 | -29.83 |
| 2024-08-12 | -30.08 |
| 2024-08-09 | -29.33 |
| 2024-08-08 | -28.83 |
| 2024-08-07 | -29.08 |
| 2024-08-06 | -31.57 |
| 2024-08-05 | -32.82 |
| 2024-08-02 | -31.57 |
| 2024-08-01 | -31.07 |
| 2024-07-31 | -31.57 |
| 2024-07-30 | -32.32 |
| 2024-07-29 | -31.57 |
| 2024-07-26 | -33.31 |
| 2024-07-25 | -32.57 |
| 2024-07-24 | -32.07 |
| 2024-07-23 | -32.57 |
| 2024-07-22 | -31.57 |
| 2024-07-19 | -32.82 |
| 2024-07-18 | -32.82 |
| 2024-07-17 | -32.82 |
| 2024-07-16 | -32.82 |
| 2024-07-15 | -30.33 |
| 2024-07-12 | -28.83 |
| 2024-07-11 | -33.06 |
| 2024-07-10 | -35.55 |
| 2024-07-09 | -37.05 |
| 2024-07-08 | -37.79 |
| 2024-07-05 | -36.05 |
| 2024-07-04 | -35.05 |
| 2024-07-03 | -35.55 |
| 2024-07-02 | -36.80 |
| 2024-06-28 | -36.80 |
| 2024-06-27 | -37.79 |
| 2024-06-26 | -39.04 |
| 2024-06-25 | -37.79 |
| 2024-06-24 | -37.05 |
| 2024-06-21 | -35.80 |
| 2024-06-20 | -34.81 |
| 2024-06-19 | -33.56 |
| 2024-06-18 | -33.81 |
| 2024-06-17 | -32.82 |
| 2024-06-14 | -33.06 |
| 2024-06-13 | -33.81 |
| 2024-06-12 | -34.06 |
| 2024-06-11 | -33.56 |
| 2024-06-07 | -32.82 |
| 2024-06-06 | -32.57 |
| 2024-06-05 | -32.57 |
| 2024-06-04 | -32.82 |
| 2024-06-03 | -32.07 |
| 2024-05-31 | -32.82 |
| 2024-05-30 | -32.32 |
| 2024-05-29 | -32.07 |
| 2024-05-28 | -30.58 |
| 2024-05-27 | -30.08 |
| 2024-05-24 | -32.57 |
| 2024-05-23 | -31.32 |
| 2024-05-22 | -27.09 |
| 2024-05-21 | -28.59 |
| 2024-05-20 | -27.09 |
| 2024-05-17 | -27.84 |
| 2024-05-16 | -27.84 |
| 2024-05-14 | -27.34 |
| 2024-05-13 | -25.85 |
| 2024-05-10 | -28.83 |
| 2024-05-09 | -30.82 |
| 2024-05-08 | -37.05 |
| 2024-05-07 | -37.54 |
| 2024-05-06 | -37.05 |
| 2024-05-03 | -38.04 |
| 2024-05-02 | -37.29 |
| 2024-04-30 | -38.04 |
| 2024-04-29 | -38.04 |
| 2024-04-26 | -38.79 |
| 2024-04-25 | -40.03 |
| 2024-04-24 | -38.54 |
| 2024-04-23 | -39.53 |
| 2024-04-22 | -40.53 |
| 2024-04-19 | -39.78 |
| 2024-04-18 | -39.53 |
| 2024-04-17 | -39.53 |
| 2024-04-16 | -40.78 |
| 2024-04-15 | -40.03 |
| 2024-04-12 | -38.79 |
| 2024-04-11 | -37.05 |
| 2024-04-10 | -37.29 |
| 2024-04-09 | -36.30 |
| 2024-04-08 | -37.05 |
| 2024-04-05 | -36.80 |
| 2024-04-03 | -36.55 |
| 2024-04-02 | -37.05 |
| 2024-03-28 | -36.55 |
| 2024-03-27 | -38.29 |
| 2024-03-26 | -39.04 |
| 2024-03-25 | -37.54 |
| 2024-03-22 | -36.55 |
| 2024-03-21 | -35.55 |
| 2024-03-20 | -35.30 |
| 2024-03-19 | -35.05 |
| 2024-03-18 | -34.06 |
| 2024-03-15 | -33.31 |
| 2024-03-14 | -32.82 |
| 2024-03-13 | -32.82 |
| 2024-03-12 | -31.07 |
| 2024-03-11 | -32.32 |
| 2024-03-08 | -35.30 |
| 2024-03-07 | -35.05 |
| 2024-03-06 | -35.30 |
| 2024-03-05 | -38.04 |
| 2024-03-04 | -35.80 |
| 2024-03-01 | -36.05 |
| 2024-02-29 | -34.06 |
| 2024-02-28 | -34.06 |
| 2024-02-27 | -32.32 |
| 2024-02-26 | -31.82 |
| 2024-02-23 | -30.58 |
| 2024-02-22 | -28.83 |
| 2024-02-21 | -31.07 |
| 2024-02-20 | -31.57 |
| 2024-02-19 | -32.32 |
| 2024-02-16 | -31.57 |
| 2024-02-15 | -31.82 |
| 2024-02-14 | -31.32 |
| 2024-02-09 | -31.57 |
| 2024-02-08 | -31.32 |
| 2024-02-07 | -30.58 |
| 2024-02-06 | -31.82 |
| 2024-02-05 | -33.31 |
| 2024-02-02 | -32.32 |
| 2024-02-01 | -33.31 |
| 2024-01-31 | -33.31 |
| 2024-01-30 | -30.33 |
| 2024-01-29 | -29.08 |
| 2024-01-26 | -28.83 |
| 2024-01-25 | -28.34 |
| 2024-01-24 | -28.59 |
| 2024-01-23 | -28.34 |
| 2024-01-22 | -27.84 |
| 2024-01-19 | -27.34 |
| 2024-01-18 | -26.35 |
| 2024-01-17 | -29.08 |
| 2024-01-16 | -26.10 |
| 2024-01-15 | -24.85 |
| 2024-01-12 | -24.85 |
| 2024-01-11 | -26.35 |
| 2024-01-10 | -27.09 |
| 2024-01-09 | -26.35 |
| 2024-01-08 | -26.10 |
| 2024-01-05 | -25.35 |
| 2024-01-04 | -25.10 |
| 2024-01-03 | -24.11 |
| 2024-01-02 | -23.61 |
| 2023-12-29 | -23.11 |
| 2023-12-28 | -24.36 |
| 2023-12-27 | -27.09 |
| 2023-12-22 | -25.60 |
| 2023-12-21 | -25.85 |
| 2023-12-20 | -26.84 |
| 2023-12-19 | -25.35 |
| 2023-12-18 | -26.35 |
| 2023-12-15 | -25.35 |
| 2023-12-14 | -29.08 |
| 2023-12-13 | -31.32 |
| 2023-12-12 | -30.58 |
| 2023-12-11 | -29.58 |
| 2023-12-08 | -28.83 |
| 2023-12-07 | -29.08 |
| 2023-12-06 | -29.08 |
| 2023-12-05 | -30.33 |
| 2023-12-04 | -28.34 |
| 2023-12-01 | -27.84 |
| 2023-11-30 | -28.59 |
| 2023-11-29 | -25.60 |
| 2023-11-28 | -23.61 |
| 2023-11-27 | -24.85 |
| 2023-11-24 | -23.61 |
| 2023-11-23 | -22.86 |
| 2023-11-22 | -23.11 |
| 2023-11-21 | -24.11 |
| 2023-11-20 | -25.10 |
| 2023-11-17 | -25.60 |
| 2023-11-16 | -24.36 |
| 2023-11-15 | -23.11 |
| 2023-11-14 | -24.11 |
| 2023-11-13 | -24.11 |
| 2023-11-10 | -26.59 |
| 2023-11-09 | -26.10 |
| 2023-11-08 | -25.35 |
| 2023-11-07 | -23.36 |
| 2023-11-06 | -21.87 |
| 2023-11-03 | -23.61 |
| 2023-11-02 | -26.10 |
| 2023-11-01 | -27.34 |
| 2023-10-31 | -27.59 |
| 2023-10-30 | -26.89 |
| 2023-10-27 | -26.41 |
| 2023-10-26 | -27.85 |
| 2023-10-25 | -27.37 |
| 2023-10-24 | -26.89 |
| 2023-10-20 | -26.89 |
| 2023-10-19 | -25.45 |
| 2023-10-18 | -24.26 |
| 2023-10-17 | -24.74 |
| 2023-10-16 | -24.26 |
| 2023-10-13 | -22.34 |
| 2023-10-12 | -19.70 |
| 2023-10-11 | -20.42 |
| 2023-10-10 | -23.30 |
| 2023-10-09 | -23.06 |
| 2023-10-06 | -22.10 |
| 2023-10-05 | -23.06 |
| 2023-10-04 | -23.54 |
| 2023-10-03 | -25.22 |
| 2023-09-29 | -22.34 |
| 2023-09-28 | -26.65 |
| 2023-09-27 | -27.13 |
| 2023-09-26 | -25.69 |
| 2023-09-25 | -21.38 |
| 2023-09-22 | -20.42 |
| 2023-09-21 | -21.86 |
| 2023-09-20 | -21.38 |
| 2023-09-19 | -19.94 |
| 2023-09-18 | -20.90 |
| 2023-09-15 | -18.26 |
| 2023-09-14 | -18.50 |
| 2023-09-13 | -17.31 |
| 2023-09-12 | -16.11 |
| 2023-09-11 | -12.75 |
| 2023-09-07 | -15.39 |
| 2023-09-06 | -14.43 |
| 2023-09-05 | -13.23 |
| 2023-09-04 | -13.47 |
| 2023-08-31 | -10.11 |
| 2023-08-30 | -9.40 |
| 2023-08-29 | -9.64 |
| 2023-08-28 | -10.59 |
| 2023-08-25 | -10.59 |
| 2023-08-24 | -9.16 |
| 2023-08-23 | -10.59 |
| 2023-08-22 | -13.47 |
| 2023-08-21 | -15.39 |
| 2023-08-18 | -10.83 |
| 2023-08-17 | -7.24 |
| 2023-08-16 | -5.80 |
| 2023-08-15 | -4.84 |
| 2023-08-14 | -4.84 |
| 2023-08-11 | -3.64 |
| 2023-08-10 | -3.16 |
| 2023-08-09 | -4.12 |
| 2023-08-08 | -5.08 |
| 2023-08-07 | -5.32 |
| 2023-08-04 | -4.84 |
| 2023-08-03 | -4.60 |
| 2023-08-02 | -3.88 |
| 2023-08-01 | -3.40 |
| 2023-07-31 | -3.16 |
| 2023-07-28 | -4.12 |
| 2023-07-27 | -4.60 |
| 2023-07-26 | -5.08 |
| 2023-07-25 | -6.04 |
| 2023-07-24 | -7.72 |
| 2023-07-21 | -5.08 |
| 2023-07-20 | -5.32 |
| 2023-07-19 | -4.36 |
| 2023-07-18 | -4.12 |
| 2023-07-14 | -2.20 |
| 2023-07-13 | -2.92 |
| 2023-07-12 | -4.84 |
| 2023-07-11 | -4.12 |
| 2023-07-10 | -4.60 |
| 2023-07-07 | -4.12 |
| 2023-07-06 | -3.40 |
| 2023-07-05 | -3.64 |
| 2023-07-04 | -1.25 |
| 2023-07-03 | -3.16 |
| 2023-06-30 | -4.12 |
| 2023-06-29 | -2.20 |
| 2023-06-28 | -0.05 |
| 2023-06-27 | 0.67 |
| 2023-06-26 | -1.96 |
| 2023-06-23 | 0.43 |
| 2023-06-21 | 3.79 |
| 2023-06-20 | 6.18 |
| 2023-06-19 | 7.14 |
| 2023-06-16 | 8.10 |
| 2023-06-15 | 2.83 |
| 2023-06-14 | 4.03 |
| 2023-06-13 | 6.18 |
| 2023-06-12 | 3.07 |
| 2023-06-09 | 5.47 |
| 2023-06-08 | 3.79 |
| 2023-06-07 | 3.79 |
| 2023-06-06 | 5.71 |
| 2023-06-05 | 8.58 |
| 2023-06-02 | 8.58 |
| 2023-06-01 | 1.87 |
| 2023-05-31 | 0.67 |
| 2023-05-30 | 2.11 |
| 2023-05-29 | 2.83 |
| 2023-05-25 | 0.43 |
| 2023-05-24 | 1.15 |
| 2023-05-23 | 3.55 |
| 2023-05-22 | 3.07 |
| 2023-05-19 | 2.59 |
| 2023-05-18 | 3.07 |
| 2023-05-17 | 2.83 |
| 2023-05-16 | 4.51 |
| 2023-05-15 | 4.75 |
| 2023-05-12 | 3.07 |
| 2023-05-11 | 3.55 |
| 2023-05-10 | 4.51 |
| 2023-05-09 | 5.23 |
| 2023-05-08 | 6.18 |
| 2023-05-05 | 5.47 |
| 2023-05-04 | 5.47 |
| 2023-05-03 | 4.51 |
| 2023-05-02 | 6.66 |
| 2023-04-28 | 6.66 |
| 2023-04-27 | 6.18 |
| 2023-04-26 | 6.18 |
| 2023-04-25 | 7.14 |
| 2023-04-24 | 8.34 |
| 2023-04-21 | 8.58 |
| 2023-04-20 | 9.30 |
| 2023-04-19 | 9.30 |
| 2023-04-18 | 10.98 |
| 2023-04-17 | 9.54 |
| 2023-04-14 | 8.10 |
| 2023-04-13 | 7.38 |
| 2023-04-12 | 8.58 |
| 2023-04-11 | 8.10 |
| 2023-04-06 | 9.06 |
| 2023-04-04 | 6.66 |
| 2023-04-03 | 8.82 |
| 2023-03-31 | 6.90 |
| 2023-03-30 | 8.10 |
| 2023-03-29 | 9.30 |
| 2023-03-28 | 8.34 |
| 2023-03-27 | 9.06 |
| 2023-03-24 | 9.54 |
| 2023-03-23 | 9.06 |
| 2023-03-22 | 7.38 |
| 2023-03-21 | 7.14 |
| 2023-03-20 | 6.18 |
| 2023-03-17 | 6.66 |
| 2023-03-16 | 5.47 |
| 2023-03-15 | 5.95 |
| 2023-03-14 | 5.47 |
| 2023-03-13 | 4.51 |
| 2023-03-10 | 4.99 |
| 2023-03-09 | 8.82 |
| 2023-03-08 | 10.02 |
| 2023-03-07 | 13.85 |
| 2023-03-06 | 11.46 |
| 2023-03-03 | 11.46 |
| 2023-03-02 | 11.46 |
| 2023-03-01 | 13.62 |
| 2023-02-28 | 10.74 |
| 2023-02-27 | 11.94 |
| 2023-02-24 | 11.94 |
| 2023-02-23 | 13.85 |
| 2023-02-22 | 11.70 |
| 2023-02-21 | 15.77 |
| 2023-02-20 | 15.05 |
| 2023-02-17 | 16.97 |
| 2023-02-16 | 19.61 |
| 2023-02-15 | 16.73 |
| 2023-02-14 | 16.25 |
| 2023-02-13 | 15.05 |
| 2023-02-10 | 18.65 |
| 2023-02-09 | 20.33 |
| 2023-02-08 | 15.77 |
| 2023-02-07 | 16.49 |
| 2023-02-06 | 15.77 |
| 2023-02-03 | 17.45 |
| 2023-02-02 | 15.77 |
| 2023-02-01 | 9.06 |
| 2023-01-31 | 8.82 |
| 2023-01-30 | 8.58 |
| 2023-01-27 | 11.94 |
| 2023-01-26 | 13.14 |
| 2023-01-20 | 11.46 |
| 2023-01-19 | 9.78 |
| 2023-01-18 | 13.62 |
| 2023-01-17 | 9.30 |
| 2023-01-16 | 9.78 |
| 2023-01-13 | 7.14 |
| 2023-01-12 | 6.18 |
| 2023-01-11 | 7.14 |
| 2023-01-10 | 9.54 |
| 2023-01-09 | 10.74 |
| 2023-01-06 | 6.42 |
| 2023-01-05 | 7.14 |
| 2023-01-04 | 4.75 |
| 2023-01-03 | 2.11 |
| 2022-12-30 | 1.15 |
| 2022-12-29 | 2.59 |
| 2022-12-28 | 3.31 |
| 2022-12-23 | 0.67 |
| 2022-12-22 | 2.35 |
| 2022-12-21 | 0.91 |
| 2022-12-20 | 2.11 |
| 2022-12-19 | 4.99 |
| 2022-12-16 | 5.23 |
| 2022-12-15 | 4.75 |
| 2022-12-14 | 7.38 |
| 2022-12-13 | 5.71 |
| 2022-12-12 | 3.55 |
| 2022-12-09 | 1.39 |
| 2022-12-08 | 0.67 |
| 2022-12-07 | -2.20 |
| 2022-12-06 | -1.01 |
| 2022-12-05 | 1.15 |
| 2022-12-02 | -4.12 |
| 2022-12-01 | -1.96 |
| 2022-11-30 | -5.80 |
| 2022-11-29 | -4.60 |
| 2022-11-28 | -4.36 |
| 2022-11-25 | -3.88 |
| 2022-11-24 | -3.88 |
| 2022-11-23 | -5.08 |
| 2022-11-22 | -3.16 |
| 2022-11-21 | -2.44 |
| 2022-11-18 | -2.20 |
| 2022-11-17 | -0.29 |
| 2022-11-16 | 2.83 |
| 2022-11-15 | 2.35 |
| 2022-11-14 | -1.49 |
| 2022-11-11 | -0.05 |
| 2022-11-10 | -2.68 |
| 2022-11-09 | -3.16 |
| 2022-11-08 | -3.16 |
| 2022-11-07 | -2.44 |
| 2022-11-04 | -1.25 |
| 2022-11-03 | -5.08 |
| 2022-11-02 | 0.67 |
| 2022-11-01 | -0.05 |
| 2022-10-31 | -5.27 |
| 2022-10-28 | -5.73 |
| 2022-10-27 | -3.68 |
| 2022-10-26 | -3.91 |
| 2022-10-25 | -10.05 |
| 2022-10-24 | -8.92 |
| 2022-10-21 | -7.09 |
| 2022-10-20 | -5.96 |
| 2022-10-19 | -3.00 |
| 2022-10-18 | -2.31 |
| 2022-10-17 | -6.18 |
| 2022-10-14 | -5.50 |
| 2022-10-13 | -8.01 |
| 2022-10-12 | -9.60 |
| 2022-10-11 | -6.87 |
| 2022-10-10 | -6.41 |
| 2022-10-07 | -5.73 |
| 2022-10-06 | -3.22 |
| 2022-10-05 | -1.63 |
| 2022-10-03 | -7.55 |
| 2022-09-30 | -5.04 |
| 2022-09-29 | -5.50 |
| 2022-09-28 | -1.86 |
| 2022-09-27 | 0.42 |
| 2022-09-26 | 3.15 |
| 2022-09-23 | 4.97 |
| 2022-09-22 | 7.02 |
| 2022-09-21 | 10.44 |
| 2022-09-20 | 4.75 |
| 2022-09-19 | 3.61 |
| 2022-09-16 | 6.11 |
| 2022-09-15 | 7.93 |
| 2022-09-14 | 7.71 |
| 2022-09-13 | 12.94 |
| 2022-09-09 | 11.58 |
| 2022-09-08 | 10.89 |
| 2022-09-07 | 13.63 |
| 2022-09-06 | 16.13 |
| 2022-09-05 | 19.55 |
| 2022-09-02 | 18.41 |
| 2022-09-01 | 14.31 |
| 2022-08-31 | 17.27 |
| 2022-08-30 | 17.73 |
| 2022-08-29 | 18.64 |
| 2022-08-26 | 19.32 |
| 2022-08-25 | 17.50 |
| 2022-08-24 | 17.73 |
| 2022-08-23 | 20.69 |
| 2022-08-22 | 24.56 |
| 2022-08-19 | 22.05 |
| 2022-08-18 | 21.82 |
| 2022-08-17 | 25.24 |
| 2022-08-16 | 25.24 |
| 2022-08-15 | 24.33 |
| 2022-08-12 | 23.87 |
| 2022-08-11 | 23.65 |
| 2022-08-10 | 21.37 |
| 2022-08-09 | 22.51 |
| 2022-08-08 | 22.05 |
| 2022-08-05 | 20.46 |
| 2022-08-04 | 20.23 |
| 2022-08-03 | 16.13 |
| 2022-08-02 | 13.85 |
| 2022-08-01 | 19.78 |
| 2022-07-29 | 16.82 |
| 2022-07-28 | 19.32 |
| 2022-07-27 | 20.91 |
| 2022-07-26 | 22.96 |
| 2022-07-25 | 21.82 |
| 2022-07-22 | 25.24 |
| 2022-07-21 | 27.75 |
| 2022-07-20 | 27.29 |
| 2022-07-19 | 26.61 |
| 2022-07-18 | 30.02 |
| 2022-07-15 | 26.61 |
| 2022-07-14 | 30.93 |
| 2022-07-13 | 33.21 |
| 2022-07-12 | 33.21 |
| 2022-07-11 | 34.35 |
| 2022-07-08 | 36.85 |
| 2022-07-07 | 37.31 |
| 2022-07-06 | 36.40 |
| 2022-07-05 | 36.17 |
| 2022-07-04 | 36.40 |
| 2022-06-30 | 36.17 |
| 2022-06-29 | 38.45 |
| 2022-06-28 | 39.36 |
| 2022-06-27 | 37.76 |
| 2022-06-24 | 35.03 |
| 2022-06-23 | 29.79 |
| 2022-06-22 | 32.30 |
| 2022-06-21 | 40.27 |
| 2022-06-20 | 42.77 |
| 2022-06-17 | 41.64 |
| 2022-06-16 | 43.68 |
| 2022-06-15 | 43.00 |
| 2022-06-14 | 47.10 |
| 2022-06-13 | 43.00 |
| 2022-06-10 | 55.30 |
| 2022-06-09 | 42.77 |
| 2022-06-08 | 41.18 |
| 2022-06-07 | 41.41 |
| 2022-06-06 | 43.91 |
| 2022-06-02 | 46.42 |
| 2022-06-01 | 45.73 |
| 2022-05-31 | 39.81 |
| 2022-05-30 | 45.73 |
| 2022-05-27 | 43.91 |
| 2022-05-26 | 42.32 |
| 2022-05-25 | 42.32 |
| 2022-05-24 | 39.59 |
| 2022-05-23 | 41.41 |
| 2022-05-20 | 42.55 |
| 2022-05-19 | 43.91 |
| 2022-05-18 | 44.60 |
| 2022-05-17 | 43.00 |
| 2022-05-16 | 43.91 |
| 2022-05-13 | 42.32 |
| 2022-05-12 | 38.90 |
| 2022-05-11 | 41.41 |
| 2022-05-10 | 43.00 |
| 2022-05-06 | 46.65 |
| 2022-05-05 | 49.38 |
| 2022-05-04 | 47.78 |
| 2022-05-03 | 49.15 |
| 2022-04-29 | 48.69 |
| 2022-04-28 | 47.78 |
| 2022-04-27 | 49.61 |
| 2022-04-26 | 48.47 |
| 2022-04-25 | 47.10 |
| 2022-04-22 | 46.19 |
| 2022-04-21 | 44.82 |
| 2022-04-20 | 43.46 |
| 2022-04-19 | 44.37 |
| 2022-04-14 | 46.19 |
| 2022-04-13 | 46.65 |
| 2022-04-12 | 47.10 |
| 2022-04-11 | 44.82 |
| 2022-04-08 | 48.92 |
| 2022-04-07 | 50.74 |
| 2022-04-06 | 52.57 |
| 2022-04-04 | 53.48 |
| 2022-04-01 | 52.57 |
| 2022-03-31 | 52.11 |
| 2022-03-30 | 50.52 |
| 2022-03-29 | 53.02 |
| 2022-03-28 | 55.98 |
| 2022-03-25 | 53.25 |
| 2022-03-24 | 53.48 |
| 2022-03-23 | 52.79 |
| 2022-03-22 | 54.16 |
| 2022-03-21 | 53.70 |
| 2022-03-18 | 53.93 |
| 2022-03-17 | 49.61 |
| 2022-03-16 | 48.24 |
| 2022-03-15 | 40.72 |
| 2022-03-14 | 48.47 |
| 2022-03-11 | 48.24 |
| 2022-03-10 | 47.10 |
| 2022-03-09 | 45.05 |
| 2022-03-08 | 44.82 |
| 2022-03-07 | 45.73 |
| 2022-03-04 | 48.24 |
| 2022-03-03 | 51.43 |
| 2022-03-02 | 55.98 |
| 2022-03-01 | 60.08 |
| 2022-02-28 | 58.49 |
| 2022-02-25 | 64.41 |
| 2022-02-24 | 61.22 |
| 2022-02-23 | 63.95 |
| 2022-02-22 | 61.45 |
| 2022-02-21 | 63.72 |
| 2022-02-18 | 60.76 |
| 2022-02-17 | 62.13 |
| 2022-02-16 | 61.22 |
| 2022-02-15 | 63.04 |
| 2022-02-14 | 60.54 |
| 2022-02-11 | 61.90 |
| 2022-02-10 | 61.45 |
| 2022-02-09 | 60.99 |
| 2022-02-08 | 60.54 |
| 2022-02-07 | 59.17 |
| 2022-02-04 | 58.71 |
| 2022-01-31 | 55.98 |
| 2022-01-28 | 54.62 |
| 2022-01-27 | 55.53 |
| 2022-01-26 | 57.80 |
| 2022-01-25 | 57.12 |
| 2022-01-24 | 60.31 |
| 2022-01-21 | 62.58 |
| 2022-01-20 | 63.95 |
| 2022-01-19 | 64.41 |
| 2022-01-18 | 67.14 |
| 2022-01-17 | 65.77 |
| 2022-01-14 | 66.91 |
| 2022-01-13 | 65.77 |
| 2022-01-12 | 65.77 |
| 2022-01-11 | 64.18 |
| 2022-01-10 | 63.72 |
| 2022-01-07 | 62.58 |
| 2022-01-06 | 66.46 |
| 2022-01-05 | 60.08 |
| 2022-01-04 | 64.86 |
| 2022-01-03 | 65.77 |
| 2021-12-31 | 68.05 |
| 2021-12-30 | 68.05 |
| 2021-12-29 | 66.23 |
| 2021-12-28 | 65.77 |
| 2021-12-24 | 64.86 |
| 2021-12-23 | 66.23 |
| 2021-12-22 | 65.77 |
| 2021-12-21 | 61.22 |
| 2021-12-20 | 58.94 |
| 2021-12-17 | 61.67 |
| 2021-12-16 | 61.67 |
| 2021-12-15 | 61.22 |
| 2021-12-14 | 61.90 |
| 2021-12-13 | 60.54 |
| 2021-12-10 | 58.94 |
| 2021-12-09 | 59.40 |
| 2021-12-08 | 55.98 |
| 2021-12-07 | 51.43 |
| 2021-12-06 | 47.33 |
| 2021-12-03 | 50.97 |
| 2021-12-02 | 52.57 |
| 2021-12-01 | 54.62 |
| 2021-11-30 | 54.39 |
| 2021-11-29 | 57.12 |
| 2021-11-26 | 55.07 |
| 2021-11-25 | 55.98 |
| 2021-11-24 | 56.21 |
| 2021-11-23 | 56.66 |
| 2021-11-22 | 58.03 |
| 2021-11-19 | 59.17 |
| 2021-11-18 | 60.31 |
| 2021-11-17 | 63.27 |
| 2021-11-16 | 60.99 |
| 2021-11-15 | 58.49 |
| 2021-11-12 | 60.54 |
| 2021-11-11 | 60.08 |
| 2021-11-10 | 60.99 |
| 2021-11-09 | 60.08 |
| 2021-11-08 | 59.40 |
| 2021-11-05 | 60.76 |
| 2021-11-04 | 62.13 |
| 2021-11-03 | 62.58 |
| 2021-11-02 | 58.71 |
| 2021-11-01 | 60.44 |
| 2021-10-29 | 58.45 |
| 2021-10-28 | 57.56 |
| 2021-10-27 | 57.79 |
| 2021-10-26 | 59.78 |
| 2021-10-25 | 60.67 |
| 2021-10-22 | 61.33 |
| 2021-10-21 | 63.33 |
| 2021-10-20 | 63.55 |
| 2021-10-19 | 62.66 |
| 2021-10-18 | 61.11 |
| 2021-10-15 | 61.77 |
| 2021-10-12 | 62.66 |
| 2021-10-11 | 61.55 |
| 2021-10-08 | 59.11 |
| 2021-10-07 | 59.11 |
| 2021-10-06 | 55.13 |
| 2021-10-05 | 53.35 |
| 2021-10-04 | 59.56 |
| 2021-09-30 | 62.88 |
| 2021-09-29 | 59.11 |
| 2021-09-28 | 62.22 |
| 2021-09-27 | 61.77 |
| 2021-09-24 | 61.55 |
| 2021-09-23 | 63.99 |
| 2021-09-21 | 65.10 |
| 2021-09-20 | 65.54 |
| 2021-09-17 | 71.30 |
| 2021-09-16 | 68.87 |
| 2021-09-15 | 71.30 |
| 2021-09-14 | 72.85 |
| 2021-09-13 | 73.74 |
| 2021-09-10 | 77.95 |
| 2021-09-09 | 73.52 |
| 2021-09-08 | 76.18 |
| 2021-09-07 | 78.39 |
| 2021-09-06 | 81.05 |
| 2021-09-03 | 79.72 |
| 2021-09-02 | 81.28 |
| 2021-09-01 | 79.06 |
| 2021-08-31 | 82.38 |
| 2021-08-30 | 77.29 |
| 2021-08-27 | 75.29 |
| 2021-08-26 | 75.07 |
| 2021-08-25 | 74.41 |
| 2021-08-24 | 76.84 |
| 2021-08-23 | 75.29 |
| 2021-08-20 | 76.62 |
| 2021-08-19 | 75.07 |
| 2021-08-18 | 76.18 |
| 2021-08-17 | 75.07 |
| 2021-08-16 | 75.96 |
| 2021-08-13 | 75.96 |
| 2021-08-12 | 78.17 |
| 2021-08-11 | 77.73 |
| 2021-08-10 | 78.17 |
| 2021-08-09 | 76.18 |
| 2021-08-06 | 75.96 |
| 2021-08-05 | 75.74 |
| 2021-08-04 | 79.95 |
| 2021-08-03 | 78.17 |
| 2021-08-02 | 78.62 |
| 2021-07-30 | 81.28 |
| 2021-07-29 | 81.50 |
| 2021-07-28 | 78.39 |
| 2021-07-27 | 77.51 |
| 2021-07-26 | 80.61 |
| 2021-07-23 | 81.72 |
| 2021-07-22 | 84.82 |
| 2021-07-21 | 77.29 |
| 2021-07-20 | 79.50 |
| 2021-07-19 | 81.50 |
| 2021-07-16 | 86.37 |
| 2021-07-15 | 82.38 |
| 2021-07-14 | 86.15 |
| 2021-07-13 | 87.48 |
| 2021-07-12 | 92.36 |
| 2021-07-09 | 89.92 |
| 2021-07-08 | 82.83 |
| 2021-07-07 | 71.97 |
| 2021-07-06 | 73.30 |
| 2021-07-05 | 79.72 |
| 2021-07-02 | 76.62 |
| 2021-06-30 | 76.18 |
| 2021-06-29 | 74.63 |
| 2021-06-28 | 70.86 |
| 2021-06-25 | 70.86 |
| 2021-06-24 | 73.30 |
| 2021-06-23 | 73.52 |
| 2021-06-22 | 71.75 |
| 2021-06-21 | 74.63 |
| 2021-06-18 | 77.07 |
| 2021-06-17 | 76.84 |
| 2021-06-16 | 77.29 |
| 2021-06-15 | 76.84 |
| 2021-06-11 | 74.85 |
| 2021-06-10 | 74.63 |
| 2021-06-09 | 73.96 |
| 2021-06-08 | 72.85 |
| 2021-06-07 | 67.98 |
| 2021-06-04 | 68.87 |
| 2021-06-03 | 71.30 |
| 2021-06-02 | 73.08 |
| 2021-06-01 | 75.07 |
| 2021-05-31 | 76.40 |
| 2021-05-28 | 78.62 |
| 2021-05-27 | 83.49 |
| 2021-05-26 | 76.62 |
| 2021-05-25 | 75.29 |
| 2021-05-24 | 77.07 |
| 2021-05-21 | 78.39 |
| 2021-05-20 | 76.18 |
| 2021-05-18 | 75.96 |
| 2021-05-17 | 75.96 |
| 2021-05-14 | 72.41 |
| 2021-05-13 | 73.74 |
| 2021-05-12 | 77.95 |
| 2021-05-11 | 74.41 |
| 2021-05-10 | 75.96 |
| 2021-05-07 | 74.18 |
| 2021-05-06 | 74.85 |
| 2021-05-05 | 74.41 |
| 2021-05-04 | 75.07 |
| 2021-05-03 | 74.85 |
| 2021-04-30 | 77.51 |
| 2021-04-29 | 78.39 |
| 2021-04-28 | 78.62 |
| 2021-04-27 | 77.73 |
| 2021-04-26 | 79.06 |
| 2021-04-23 | 78.17 |
| 2021-04-22 | 78.17 |
| 2021-04-21 | 79.28 |
| 2021-04-20 | 79.72 |
| 2021-04-19 | 76.62 |
| 2021-04-16 | 74.18 |
| 2021-04-15 | 74.18 |
| 2021-04-14 | 69.75 |
| 2021-04-13 | 70.64 |
| 2021-04-12 | 73.96 |
| 2021-04-09 | 83.49 |
| 2021-04-08 | 74.41 |
| 2021-04-07 | 75.07 |
| 2021-04-01 | 76.62 |
| 2021-03-31 | 77.51 |
| 2021-03-30 | 74.41 |
| 2021-03-29 | 72.41 |
| 2021-03-26 | 70.86 |
| 2021-03-25 | 69.75 |
| 2021-03-24 | 71.75 |
| 2021-03-23 | 74.85 |
| 2021-03-22 | 75.96 |
| 2021-03-19 | 78.84 |
| 2021-03-18 | 75.07 |
| 2021-03-17 | 71.97 |
| 2021-03-16 | 73.52 |
| 2021-03-15 | 69.31 |
| 2021-03-12 | 73.08 |
| 2021-03-11 | 68.64 |
| 2021-03-10 | 68.64 |
| 2021-03-09 | 64.43 |
| 2021-03-08 | 57.34 |
| 2021-03-05 | 64.21 |
| 2021-03-04 | 65.32 |
| 2021-03-03 | 71.30 |
| 2021-03-02 | 72.19 |
| 2021-03-01 | 70.20 |
| 2021-02-26 | 74.18 |
| 2021-02-25 | 73.08 |
| 2021-02-24 | 67.09 |
| 2021-02-23 | 73.52 |
| 2021-02-22 | 77.07 |
| 2021-02-19 | 90.36 |
| 2021-02-18 | 81.50 |
| 2021-02-17 | 68.42 |
| 2021-02-16 | 66.65 |
| 2021-02-11 | 65.32 |
| 2021-02-10 | 67.09 |
| 2021-02-09 | 62.88 |
| 2021-02-08 | 60.67 |
| 2021-02-05 | 60.44 |
| 2021-02-04 | 66.21 |
| 2021-02-03 | 66.43 |
| 2021-02-02 | 68.42 |
| 2021-02-01 | 62.22 |
| 2021-01-29 | 55.79 |
| 2021-01-28 | 53.80 |
| 2021-01-27 | 60.89 |
| 2021-01-26 | 56.90 |
| 2021-01-25 | 57.34 |
| 2021-01-22 | 56.01 |
| 2021-01-21 | 59.56 |
| 2021-01-20 | 62.66 |
| 2021-01-19 | 62.22 |
| 2021-01-18 | 56.23 |
| 2021-01-15 | 57.34 |
| 2021-01-14 | 57.79 |
| 2021-01-13 | 55.13 |
| 2021-01-12 | 56.46 |
| 2021-01-11 | 55.57 |
| 2021-01-08 | 63.55 |
| 2021-01-07 | 68.64 |
| 2021-01-06 | 71.52 |
| 2021-01-05 | 59.78 |
| 2021-01-04 | 61.33 |
| 2020-12-31 | 56.23 |
| 2020-12-30 | 57.79 |
| 2020-12-29 | 54.24 |
| 2020-12-28 | 53.80 |
| 2020-12-24 | 53.35 |
| 2020-12-23 | 58.67 |
| 2020-12-22 | 55.13 |
| 2020-12-21 | 59.78 |
| 2020-12-18 | 54.46 |
| 2020-12-17 | 53.57 |
| 2020-12-16 | 52.24 |
| 2020-12-15 | 55.35 |
| 2020-12-14 | 53.57 |
| 2020-12-11 | 54.02 |
| 2020-12-10 | 53.35 |
| 2020-12-09 | 52.47 |
| 2020-12-08 | 54.02 |
| 2020-12-07 | 53.35 |
| 2020-12-04 | 55.13 |
| 2020-12-03 | 54.46 |
| 2020-12-02 | 54.24 |
| 2020-12-01 | 57.12 |
| 2020-11-30 | 60.67 |
| 2020-11-27 | 57.34 |
| 2020-11-26 | 56.01 |
| 2020-11-25 | 56.46 |
| 2020-11-24 | 61.11 |
| 2020-11-23 | 64.21 |
| 2020-11-20 | 61.77 |
| 2020-11-19 | 64.65 |
| 2020-11-18 | 58.45 |
| 2020-11-17 | 58.67 |
| 2020-11-16 | 58.89 |
| 2020-11-13 | 56.90 |
| 2020-11-12 | 54.68 |
| 2020-11-11 | 48.70 |
| 2020-11-10 | 55.13 |
| 2020-11-09 | 63.55 |
| 2020-11-06 | 58.89 |
| 2020-11-05 | 56.68 |
| 2020-11-04 | 51.14 |
| 2020-11-03 | 45.15 |
| 2020-11-02 | 48.15 |
| 2020-10-30 | 46.42 |
| 2020-10-29 | 50.09 |
| 2020-10-28 | 54.41 |
| 2020-10-27 | 54.62 |
| 2020-10-23 | 54.41 |
| 2020-10-22 | 58.30 |
| 2020-10-21 | 54.19 |
| 2020-10-20 | 57.22 |
| 2020-10-19 | 52.68 |
| 2020-10-16 | 56.57 |
| 2020-10-15 | 53.98 |
| 2020-10-14 | 61.53 |
| 2020-10-12 | 55.27 |
| 2020-10-09 | 51.17 |
| 2020-10-08 | 54.84 |
| 2020-10-07 | 46.63 |
| 2020-10-06 | 39.08 |
| 2020-10-05 | 39.51 |
| 2020-09-30 | 36.48 |
| 2020-09-29 | 34.54 |
| 2020-09-28 | 34.54 |
| 2020-09-25 | 30.65 |
| 2020-09-24 | 29.57 |
| 2020-09-23 | 31.30 |
| 2020-09-22 | 33.89 |
| 2020-09-21 | 29.14 |
| 2020-09-18 | 28.49 |
| 2020-09-17 | 28.28 |
| 2020-09-16 | 28.28 |
| 2020-09-15 | 29.14 |
| 2020-09-14 | 28.06 |
| 2020-09-11 | 25.69 |
| 2020-09-10 | 25.69 |
| 2020-09-09 | 25.25 |
| 2020-09-08 | 26.55 |
| 2020-09-07 | 28.49 |
| 2020-09-04 | 28.49 |
| 2020-09-03 | 27.85 |
| 2020-09-02 | 28.49 |
| 2020-09-01 | 25.90 |
| 2020-08-31 | 24.39 |
| 2020-08-28 | 25.25 |
| 2020-08-27 | 20.50 |
| 2020-08-26 | 18.34 |
| 2020-08-25 | 19.86 |
| 2020-08-24 | 22.23 |
| 2020-08-21 | 17.48 |
| 2020-08-20 | 17.70 |
| 2020-08-19 | 18.13 |
| 2020-08-18 | 19.86 |
| 2020-08-17 | 18.56 |
| 2020-08-14 | 20.29 |
| 2020-08-13 | 18.34 |
| 2020-08-12 | 17.70 |
| 2020-08-11 | 20.50 |
| 2020-08-10 | 20.93 |
| 2020-08-07 | 23.96 |
| 2020-08-06 | 26.12 |
| 2020-08-05 | 25.25 |
| 2020-08-04 | 26.12 |
| 2020-08-03 | 25.25 |
| 2020-07-31 | 25.04 |
| 2020-07-30 | 27.41 |
| 2020-07-29 | 30.87 |
| 2020-07-28 | 23.96 |
| 2020-07-27 | 18.34 |
| 2020-07-24 | 20.07 |
| 2020-07-23 | 24.39 |
| 2020-07-22 | 26.33 |
| 2020-07-21 | 31.08 |
| 2020-07-20 | 30.87 |
| 2020-07-17 | 26.77 |
| 2020-07-16 | 23.09 |
| 2020-07-15 | 28.71 |
| 2020-07-14 | 30.22 |
| 2020-07-13 | 33.24 |
| 2020-07-10 | 32.81 |
| 2020-07-09 | 50.30 |
| 2020-07-08 | 39.94 |
| 2020-07-07 | 36.05 |
| 2020-07-06 | 38.00 |
| 2020-07-03 | 38.00 |
| 2020-07-02 | 40.37 |
| 2020-06-30 | 31.08 |
| 2020-06-29 | 31.73 |
| 2020-06-26 | 35.62 |
| 2020-06-24 | 39.51 |
| 2020-06-23 | 36.05 |
| 2020-06-22 | 28.93 |
| 2020-06-19 | 23.09 |
| 2020-06-18 | 17.05 |
| 2020-06-17 | 16.40 |
| 2020-06-16 | 17.91 |
| 2020-06-15 | 14.24 |
| 2020-06-12 | 17.70 |
| 2020-06-11 | 14.24 |
| 2020-06-10 | 14.02 |
| 2020-06-09 | 9.27 |
| 2020-06-08 | 7.98 |
| 2020-06-05 | 8.41 |
| 2020-06-04 | 7.76 |
| 2020-06-03 | 9.06 |
| 2020-06-02 | 7.98 |
| 2020-06-01 | 5.82 |
| 2020-05-29 | 1.50 |
| 2020-05-28 | 3.01 |
| 2020-05-27 | 4.95 |
| 2020-05-26 | 7.76 |
| 2020-05-25 | 6.47 |
| 2020-05-22 | 6.68 |
| 2020-05-21 | 17.48 |
| 2020-05-20 | 20.72 |
| 2020-05-19 | 20.07 |
| 2020-05-18 | 17.26 |
| 2020-05-15 | 18.13 |
| 2020-05-14 | 17.91 |
| 2020-05-13 | 16.18 |
| 2020-05-12 | 18.13 |
| 2020-05-11 | 18.78 |
| 2020-05-08 | 17.70 |
| 2020-05-07 | 17.26 |
| 2020-05-06 | 16.18 |
| 2020-05-05 | 14.02 |
| 2020-05-04 | 12.73 |
| 2020-04-29 | 19.42 |
| 2020-04-28 | 19.21 |
| 2020-04-27 | 19.21 |
| 2020-04-24 | 15.75 |
| 2020-04-23 | 16.18 |
| 2020-04-22 | 14.46 |
| 2020-04-21 | 11.00 |
| 2020-04-20 | 15.75 |
| 2020-04-17 | 14.46 |
| 2020-04-16 | 12.51 |
| 2020-04-15 | 13.38 |
| 2020-04-14 | 13.16 |
| 2020-04-09 | 11.65 |
| 2020-04-08 | 9.49 |
| 2020-04-07 | 11.43 |
| 2020-04-06 | 10.78 |
| 2020-04-03 | 6.47 |
| 2020-04-02 | 2.36 |
| 2020-04-01 | -1.74 |
| 2020-03-31 | -2.60 |
| 2020-03-30 | -3.90 |
| 2020-03-27 | -1.74 |
| 2020-03-26 | -6.06 |
| 2020-03-25 | -11.24 |
| 2020-03-24 | -17.07 |
| 2020-03-23 | -17.94 |
| 2020-03-20 | -13.62 |
| 2020-03-19 | -15.78 |
| 2020-03-18 | -10.81 |
| 2020-03-17 | -6.49 |
| 2020-03-16 | -3.04 |
| 2020-03-13 | -0.66 |
| 2020-03-12 | 3.23 |
| 2020-03-11 | 6.68 |
| 2020-03-10 | 7.98 |
| 2020-03-09 | 4.09 |
| 2020-03-06 | 9.71 |
| 2020-03-05 | 11.22 |
| 2020-03-04 | 9.27 |
| 2020-03-03 | 9.27 |
| 2020-03-02 | 11.65 |
| 2020-02-28 | 8.41 |
| 2020-02-27 | 10.14 |
| 2020-02-26 | 10.78 |
| 2020-02-25 | 10.78 |
| 2020-02-24 | 11.43 |
| 2020-02-21 | 15.54 |
| 2020-02-20 | 15.32 |
| 2020-02-19 | 16.62 |
| 2020-02-18 | 14.89 |
| 2020-02-17 | 17.70 |
| 2020-02-14 | 20.07 |
| 2020-02-13 | 20.50 |
| 2020-02-12 | 19.21 |
| 2020-02-11 | 14.89 |
| 2020-02-10 | 14.02 |
| 2020-02-07 | 12.51 |
| 2020-02-06 | 13.81 |
| 2020-02-05 | 12.51 |
| 2020-02-04 | 11.65 |
| 2020-02-03 | 10.35 |
| 2020-01-31 | 12.08 |
| 2020-01-30 | 11.65 |
| 2020-01-29 | 14.02 |
| 2020-01-24 | 16.40 |
| 2020-01-23 | 12.94 |
| 2020-01-22 | 17.48 |
| 2020-01-21 | 19.86 |
| 2020-01-20 | 22.66 |
| 2020-01-17 | 20.50 |
| 2020-01-16 | 20.29 |
| 2020-01-15 | 19.86 |
| 2020-01-14 | 12.73 |
| 2020-01-13 | 13.38 |
| 2020-01-10 | 14.46 |
| 2020-01-09 | 13.16 |
| 2020-01-08 | 11.22 |
| 2020-01-07 | 13.16 |
| 2020-01-06 | 12.94 |
| 2020-01-03 | 12.94 |
| 2020-01-02 | 13.38 |
| 2019-12-31 | 13.81 |
| 2019-12-30 | 15.10 |
| 2019-12-27 | 16.62 |
| 2019-12-24 | 17.48 |
| 2019-12-23 | 16.62 |
| 2019-12-20 | 17.26 |
| 2019-12-19 | 13.81 |
| 2019-12-18 | 10.57 |
| 2019-12-17 | 9.92 |
| 2019-12-16 | 10.78 |
| 2019-12-13 | 10.78 |
| 2019-12-12 | 9.49 |
| 2019-12-11 | 10.14 |
| 2019-12-10 | 9.71 |
| 2019-12-09 | 12.08 |
| 2019-12-06 | 12.94 |
| 2019-12-05 | 11.86 |
| 2019-12-04 | 8.84 |
| 2019-12-03 | 9.49 |
| 2019-12-02 | 10.35 |
| 2019-11-29 | 13.38 |
| 2019-11-28 | 14.89 |
| 2019-11-27 | 14.89 |
| 2019-11-26 | 15.32 |
| 2019-11-25 | 15.54 |
| 2019-11-22 | 12.94 |
| 2019-11-21 | 12.30 |
| 2019-11-20 | 14.46 |
| 2019-11-19 | 15.54 |
| 2019-11-18 | 14.89 |
| 2019-11-15 | 10.78 |
| 2019-11-14 | 13.81 |
| 2019-11-13 | 15.97 |
| 2019-11-12 | 17.70 |
| 2019-11-11 | 19.42 |
| 2019-11-08 | 23.09 |
| 2019-11-07 | 23.96 |
| 2019-11-06 | 22.88 |
| 2019-11-05 | 24.17 |
| 2019-11-04 | 23.96 |
| 2019-11-01 | 23.09 |
| 2019-10-31 | 21.91 |
| 2019-10-30 | 20.02 |
| 2019-10-29 | 20.65 |
| 2019-10-28 | 21.28 |
| 2019-10-25 | 21.70 |
| 2019-10-24 | 21.28 |
| 2019-10-23 | 21.28 |
| 2019-10-22 | 20.65 |
| 2019-10-21 | 21.70 |
| 2019-10-18 | 20.86 |
| 2019-10-17 | 24.00 |
| 2019-10-16 | 22.75 |
| 2019-10-15 | 24.63 |
| 2019-10-14 | 22.75 |
| 2019-10-11 | 24.63 |
| 2019-10-10 | 24.84 |
| 2019-10-09 | 21.07 |
| 2019-10-08 | 24.84 |
| 2019-10-04 | 23.17 |
| 2019-10-03 | 25.89 |
| 2019-10-02 | 22.33 |
| 2019-09-30 | 22.96 |
| 2019-09-27 | 22.96 |
| 2019-09-26 | 22.96 |
| 2019-09-25 | 23.79 |
| 2019-09-24 | 26.94 |
| 2019-09-23 | 28.62 |
| 2019-09-20 | 30.93 |
| 2019-09-19 | 27.78 |
| 2019-09-18 | 28.62 |
| 2019-09-17 | 24.84 |
| 2019-09-16 | 25.89 |
| 2019-09-13 | 29.04 |
| 2019-09-12 | 28.20 |
| 2019-09-11 | 30.51 |
| 2019-09-10 | 29.46 |
| 2019-09-09 | 29.67 |
| 2019-09-06 | 24.00 |
| 2019-09-05 | 19.81 |
| 2019-09-04 | 20.65 |
| 2019-09-03 | 16.45 |
| 2019-09-02 | 12.88 |
| 2019-08-30 | 11.00 |
| 2019-08-29 | 12.25 |
| 2019-08-28 | 12.67 |
| 2019-08-27 | 13.30 |
| 2019-08-26 | 13.51 |
| 2019-08-23 | 19.60 |
| 2019-08-22 | 19.60 |
| 2019-08-21 | 19.18 |
| 2019-08-20 | 17.29 |
| 2019-08-19 | 19.60 |
| 2019-08-16 | 18.13 |
| 2019-08-15 | 15.40 |
| 2019-08-14 | 9.11 |
| 2019-08-13 | 11.21 |
| 2019-08-12 | 14.77 |
| 2019-08-09 | 15.82 |
| 2019-08-08 | 20.23 |
| 2019-08-07 | 8.90 |
| 2019-08-06 | 7.22 |
| 2019-08-05 | 9.32 |
| 2019-08-02 | 15.82 |
| 2019-08-01 | 19.60 |
| 2019-07-31 | 21.70 |
| 2019-07-30 | 24.21 |
| 2019-07-29 | 25.68 |
| 2019-07-26 | 34.08 |
| 2019-07-25 | 37.01 |
| 2019-07-24 | 39.11 |
| 2019-07-23 | 40.37 |
| 2019-07-22 | 40.58 |
| 2019-07-19 | 43.10 |
| 2019-07-18 | 43.52 |
| 2019-07-17 | 43.73 |
| 2019-07-16 | 44.15 |
| 2019-07-15 | 42.47 |
| 2019-07-12 | 43.73 |
| 2019-07-11 | 44.78 |
| 2019-07-10 | 42.89 |
| 2019-07-09 | 40.58 |
| 2019-07-08 | 42.05 |
| 2019-07-05 | 43.10 |
| 2019-07-04 | 44.36 |
| 2019-07-03 | 45.20 |
| 2019-07-02 | 43.94 |
| 2019-06-28 | 42.68 |
| 2019-06-27 | 45.20 |
| 2019-06-26 | 42.47 |
| 2019-06-25 | 42.05 |
| 2019-06-24 | 41.63 |
| 2019-06-21 | 43.52 |
| 2019-06-20 | 43.31 |
| 2019-06-19 | 43.52 |
| 2019-06-18 | 41.63 |
| 2019-06-17 | 42.05 |
| 2019-06-14 | 39.32 |
| 2019-06-13 | 39.95 |
| 2019-06-12 | 40.16 |
| 2019-06-11 | 45.83 |
| 2019-06-10 | 40.58 |
| 2019-06-06 | 37.01 |
| 2019-06-05 | 37.64 |
| 2019-06-04 | 36.80 |
| 2019-06-03 | 35.96 |
| 2019-05-31 | 35.55 |
| 2019-05-30 | 35.96 |
| 2019-05-29 | 37.64 |
| 2019-05-28 | 37.85 |
| 2019-05-27 | 38.48 |
| 2019-05-24 | 40.58 |
| 2019-05-23 | 39.95 |
| 2019-05-22 | 39.74 |
| 2019-05-21 | 38.69 |
| 2019-05-20 | 40.58 |
| 2019-05-17 | 40.16 |
| 2019-05-16 | 40.58 |
| 2019-05-15 | 41.63 |
| 2019-05-14 | 37.64 |
| 2019-05-10 | 41.21 |
| 2019-05-09 | 38.90 |
| 2019-05-08 | 40.37 |
| 2019-05-07 | 41.63 |
| 2019-05-06 | 41.00 |
| 2019-05-03 | 45.41 |
| 2019-05-02 | 44.78 |
| 2019-04-30 | 40.37 |
| 2019-04-29 | 41.63 |
| 2019-04-26 | 42.26 |
| 2019-04-25 | 39.11 |
| 2019-04-24 | 40.16 |
| 2019-04-23 | 41.21 |
| 2019-04-18 | 40.58 |
| 2019-04-17 | 41.00 |
| 2019-04-16 | 42.26 |
| 2019-04-15 | 44.57 |
| 2019-04-12 | 44.15 |
| 2019-04-11 | 42.26 |
| 2019-04-10 | 45.20 |
| 2019-04-09 | 44.15 |
| 2019-04-08 | 44.36 |
| 2019-04-04 | 46.67 |
| 2019-04-03 | 42.26 |
| 2019-04-02 | 44.99 |
| 2019-04-01 | 43.94 |
| 2019-03-29 | 40.37 |
| 2019-03-28 | 41.42 |
| 2019-03-27 | 41.42 |
| 2019-03-26 | 44.78 |
| 2019-03-25 | 41.42 |
| 2019-03-22 | 42.68 |
| 2019-03-21 | 40.16 |
| 2019-03-20 | 45.83 |
| 2019-03-19 | 41.00 |
| 2019-03-18 | 36.38 |
| 2019-03-15 | 32.19 |
| 2019-03-14 | 31.77 |
| 2019-03-13 | 26.52 |
| 2019-03-12 | 27.99 |
| 2019-03-11 | 26.73 |
| 2019-03-08 | 22.75 |
| 2019-03-07 | 25.89 |
| 2019-03-06 | 26.52 |
| 2019-03-05 | 23.79 |
| 2019-03-04 | 24.84 |
| 2019-03-01 | 18.76 |
| 2019-02-28 | 18.55 |
| 2019-02-27 | 16.24 |
| 2019-02-26 | 16.24 |
| 2019-02-25 | 15.40 |
| 2019-02-22 | 19.18 |
| 2019-02-21 | 19.81 |
| 2019-02-20 | 19.60 |
| 2019-02-19 | 19.39 |
| 2019-02-18 | 18.76 |
| 2019-02-15 | 17.29 |
| 2019-02-14 | 20.44 |
| 2019-02-13 | 20.65 |
| 2019-02-12 | 20.23 |
| 2019-02-11 | 16.87 |
| 2019-02-08 | 14.56 |
| 2019-02-04 | 14.14 |
| 2019-02-01 | 11.00 |
| 2019-01-31 | 4.91 |
| 2019-01-30 | 3.23 |
| 2019-01-29 | 2.39 |
| 2019-01-28 | 2.18 |
| 2019-01-25 | 1.34 |
| 2019-01-24 | 0.71 |
| 2019-01-23 | 0.29 |
| 2019-01-22 | -0.12 |
| 2019-01-21 | 0.50 |
| 2019-01-18 | -0.33 |
| 2019-01-17 | -0.33 |
| 2019-01-16 | -0.96 |
| 2019-01-15 | -1.38 |
| 2019-01-14 | -1.59 |
| 2019-01-11 | -1.38 |
| 2019-01-10 | -0.96 |
| 2019-01-09 | 0.50 |
| 2019-01-08 | -0.75 |
| 2019-01-07 | -1.59 |
| 2019-01-04 | -3.06 |
| 2019-01-03 | -3.90 |
| 2019-01-02 | -3.48 |
| 2018-12-31 | -2.64 |
| 2018-12-28 | -2.85 |
| 2018-12-27 | -2.85 |
| 2018-12-24 | -3.27 |
| 2018-12-21 | -3.06 |
| 2018-12-20 | -1.80 |
| 2018-12-19 | 0.29 |
| 2018-12-18 | -0.33 |
| 2018-12-17 | 0.29 |
| 2018-12-14 | 1.76 |
| 2018-12-13 | 3.23 |
| 2018-12-12 | -7.68 |
| 2018-12-11 | -8.52 |
| 2018-12-10 | -8.73 |
| 2018-12-07 | -6.63 |
| 2018-12-06 | -5.58 |
| 2018-12-05 | -5.16 |
| 2018-12-04 | -3.90 |
| 2018-12-03 | -4.53 |
| 2018-11-30 | -6.63 |
| 2018-11-29 | -6.00 |
| 2018-11-28 | -3.90 |
| 2018-11-27 | -5.79 |
| 2018-11-26 | -4.32 |
| 2018-11-23 | -4.74 |
| 2018-11-22 | -6.00 |
| 2018-11-21 | -5.58 |
| 2018-11-20 | -5.16 |
| 2018-11-19 | -3.48 |
| 2018-11-16 | -3.48 |
| 2018-11-15 | -4.53 |
| 2018-11-14 | -5.79 |
| 2018-11-13 | -5.16 |
| 2018-11-12 | -4.95 |
| 2018-11-09 | -5.58 |
| 2018-11-08 | -4.95 |
| 2018-11-07 | -5.16 |
| 2018-11-06 | -5.58 |
| 2018-11-05 | -6.00 |
| 2018-11-02 | -4.32 |
| 2018-11-01 | -7.89 |
| 2018-10-31 | -11.46 |
| 2018-10-30 | -12.29 |
| 2018-10-29 | -9.38 |
| 2018-10-26 | -8.77 |
| 2018-10-25 | -9.38 |
| 2018-10-24 | -8.36 |
| 2018-10-23 | -6.74 |
| 2018-10-22 | -4.11 |
| 2018-10-19 | -5.32 |
| 2018-10-18 | -6.54 |
| 2018-10-16 | -5.73 |
| 2018-10-15 | -3.70 |
| 2018-10-12 | -5.12 |
| 2018-10-11 | -7.15 |
| 2018-10-10 | -2.48 |
| 2018-10-09 | -1.27 |
| 2018-10-08 | 0.15 |
| 2018-10-05 | 1.57 |
| 2018-10-04 | 5.62 |
| 2018-10-03 | 5.62 |
| 2018-10-02 | 5.62 |
| 2018-09-28 | 6.84 |
| 2018-09-27 | 5.83 |
| 2018-09-26 | 6.44 |
| 2018-09-24 | 7.45 |
| 2018-09-21 | 8.06 |
| 2018-09-20 | 6.03 |
| 2018-09-19 | 5.62 |
| 2018-09-18 | 6.44 |
| 2018-09-17 | 6.23 |
| 2018-09-14 | 6.44 |
| 2018-09-13 | 2.99 |
| 2018-09-12 | 1.16 |
| 2018-09-11 | 2.79 |
| 2018-09-10 | 2.79 |
| 2018-09-07 | 8.26 |
| 2018-09-06 | 10.69 |
| 2018-09-05 | 21.03 |
| 2018-09-04 | 24.28 |
| 2018-09-03 | 23.87 |
| 2018-08-31 | 28.74 |
| 2018-08-30 | 26.91 |
| 2018-08-29 | 22.25 |
| 2018-08-28 | 21.64 |
| 2018-08-27 | 19.21 |
| 2018-08-24 | 19.00 |
| 2018-08-23 | 20.02 |
| 2018-08-22 | 24.07 |
| 2018-08-21 | 22.45 |
| 2018-08-20 | 17.99 |
| 2018-08-17 | 13.53 |
| 2018-08-16 | 13.33 |
| 2018-08-15 | 13.73 |
| 2018-08-14 | 13.53 |
| 2018-08-13 | 13.13 |
| 2018-08-10 | 14.95 |
| 2018-08-09 | 11.10 |
| 2018-08-08 | 9.68 |
| 2018-08-07 | 11.30 |
| 2018-08-06 | 10.49 |
| 2018-08-03 | 9.07 |
| 2018-08-02 | 10.49 |
| 2018-08-01 | 12.72 |
| 2018-07-31 | 13.53 |
| 2018-07-30 | 14.14 |
| 2018-07-27 | 15.15 |
| 2018-07-26 | 14.75 |
| 2018-07-25 | 8.06 |
| 2018-07-24 | 5.02 |
| 2018-07-23 | 4.61 |
| 2018-07-20 | 4.41 |
| 2018-07-19 | 4.21 |
| 2018-07-18 | 2.99 |
| 2018-07-17 | 2.99 |
| 2018-07-16 | 1.98 |
| 2018-07-13 | 1.57 |
| 2018-07-12 | 0.35 |
| 2018-07-11 | -2.89 |
| 2018-07-10 | -0.66 |
| 2018-07-09 | -4.31 |
| 2018-07-06 | -7.15 |
| 2018-07-05 | -6.54 |
| 2018-07-04 | -6.34 |
| 2018-07-03 | -5.73 |
| 2018-06-29 | -5.73 |
| 2018-06-28 | -7.76 |
| 2018-06-27 | -6.74 |
| 2018-06-26 | -4.71 |
| 2018-06-25 | -4.51 |
| 2018-06-22 | -3.50 |
| 2018-06-21 | -2.89 |
| 2018-06-20 | -2.08 |
| 2018-06-19 | -3.09 |
| 2018-06-15 | -0.25 |
| 2018-06-14 | 0.96 |
| 2018-06-13 | 4.00 |
| 2018-06-12 | 4.41 |
| 2018-06-11 | 2.58 |
| 2018-06-08 | 0.76 |
| 2018-06-07 | 1.37 |
| 2018-06-06 | 1.37 |
| 2018-06-05 | 2.79 |
| 2018-06-04 | 1.37 |
| 2018-06-01 | -2.08 |
| 2018-05-31 | -1.88 |
| 2018-05-30 | -2.89 |
| 2018-05-29 | -1.67 |
| 2018-05-28 | -0.46 |
| 2018-05-25 | 0.15 |
| 2018-05-24 | 0.96 |
| 2018-05-23 | -0.05 |
| 2018-05-21 | -2.08 |
| 2018-05-18 | -2.28 |
| 2018-05-17 | -2.69 |
| 2018-05-16 | -2.08 |
| 2018-05-15 | -2.28 |
| 2018-05-14 | -1.27 |
| 2018-05-11 | -2.28 |
| 2018-05-10 | -1.07 |
| 2018-05-09 | -5.12 |
| 2018-05-08 | -5.12 |
| 2018-05-07 | -7.76 |
| 2018-05-04 | -6.95 |
| 2018-05-03 | -5.53 |
| 2018-05-02 | -6.34 |
| 2018-04-30 | -5.32 |
| 2018-04-27 | -7.96 |
| 2018-04-26 | -12.62 |
| 2018-04-25 | -13.23 |
| 2018-04-24 | -11.00 |
| 2018-04-23 | -10.59 |
| 2018-04-20 | -10.59 |
| 2018-04-19 | -8.57 |
| 2018-04-18 | -12.01 |
| 2018-04-17 | -5.73 |
| 2018-04-16 | -2.48 |
| 2018-04-13 | -1.27 |
| 2018-04-12 | -0.66 |
| 2018-04-11 | -0.05 |
| 2018-04-10 | -0.66 |
| 2018-04-09 | -0.46 |
| 2018-04-06 | -3.90 |
| 2018-04-04 | -0.05 |
| 2018-04-03 | -1.47 |
| 2018-03-29 | 0.35 |
| 2018-03-28 | 0.35 |
| 2018-03-27 | 3.39 |
| 2018-03-26 | 1.77 |
| 2018-03-23 | 2.58 |
| 2018-03-22 | 5.83 |
| 2018-03-21 | 6.03 |
| 2018-03-20 | 6.44 |
| 2018-03-19 | 7.85 |
| 2018-03-16 | 10.29 |
| 2018-03-15 | 6.64 |
| 2018-03-14 | 5.62 |
| 2018-03-13 | 7.04 |
| 2018-03-12 | 8.06 |
| 2018-03-09 | 6.23 |
| 2018-03-08 | 7.04 |
| 2018-03-07 | 6.44 |
| 2018-03-06 | 8.87 |
| 2018-03-05 | 4.61 |
| 2018-03-02 | 7.65 |
| 2018-03-01 | 4.41 |
| 2018-02-28 | 3.80 |
| 2018-02-27 | 5.22 |
| 2018-02-26 | 8.67 |
| 2018-02-23 | 12.11 |
| 2018-02-22 | 13.53 |
| 2018-02-21 | 14.95 |
| 2018-02-20 | 10.90 |
| 2018-02-15 | 4.41 |
| 2018-02-14 | 4.41 |
| 2018-02-13 | 5.42 |
| 2018-02-12 | 3.80 |
| 2018-02-09 | 9.27 |
| 2018-02-08 | 18.60 |
| 2018-02-07 | 14.14 |
| 2018-02-06 | 16.17 |
| 2018-02-05 | 26.30 |
| 2018-02-02 | 26.71 |
| 2018-02-01 | 24.88 |
| 2018-01-31 | 25.70 |
| 2018-01-30 | 25.49 |
| 2018-01-29 | 25.90 |
| 2018-01-26 | 28.74 |
| 2018-01-25 | 30.76 |
| 2018-01-24 | 27.72 |
| 2018-01-23 | 30.56 |
| 2018-01-22 | 37.25 |
| 2018-01-19 | 35.83 |
| 2018-01-18 | 41.71 |
| 2018-01-17 | 28.94 |
| 2018-01-16 | 29.14 |
| 2018-01-15 | 28.33 |
| 2018-01-12 | 24.88 |
| 2018-01-11 | 25.49 |
| 2018-01-10 | 25.29 |
| 2018-01-09 | 25.49 |
| 2018-01-08 | 23.87 |
| 2018-01-05 | 22.86 |
| 2018-01-04 | 23.87 |
| 2018-01-03 | 26.51 |
| 2018-01-02 | 21.03 |
| 2017-12-29 | 20.42 |
| 2017-12-28 | 21.03 |
| 2017-12-27 | 20.42 |
| 2017-12-22 | 20.83 |
| 2017-12-21 | 19.82 |
| 2017-12-20 | 19.82 |
| 2017-12-19 | 18.80 |
| 2017-12-18 | 19.41 |
| 2017-12-15 | 18.40 |
| 2017-12-14 | 19.61 |
| 2017-12-13 | 20.22 |
| 2017-12-12 | 20.42 |
| 2017-12-11 | 22.45 |
| 2017-12-08 | 19.21 |
| 2017-12-07 | 18.19 |
| 2017-12-06 | 17.59 |
| 2017-12-05 | 18.60 |
| 2017-12-04 | 20.83 |
| 2017-12-01 | 19.41 |
| 2017-11-30 | 20.02 |
| 2017-11-29 | 18.19 |
| 2017-11-28 | 19.21 |
| 2017-11-27 | 21.03 |
| 2017-11-24 | 19.82 |
| 2017-11-23 | 20.83 |
| 2017-11-22 | 21.23 |
| 2017-11-21 | 24.28 |
| 2017-11-20 | 25.29 |
| 2017-11-17 | 20.22 |
| 2017-11-16 | 20.42 |
| 2017-11-15 | 21.03 |
| 2017-11-14 | 19.82 |
| 2017-11-13 | 21.84 |
| 2017-11-10 | 24.48 |
| 2017-11-09 | 22.05 |
| 2017-11-08 | 25.90 |
| 2017-11-07 | 17.99 |
| 2017-11-06 | 11.30 |
| 2017-11-03 | 9.88 |
| 2017-11-02 | 8.67 |
| 2017-11-01 | 7.51 |
| 2017-10-31 | 6.32 |
| 2017-10-30 | 6.32 |
| 2017-10-27 | 6.52 |
| 2017-10-26 | 6.72 |
| 2017-10-25 | 6.52 |
| 2017-10-24 | 5.73 |
| 2017-10-23 | 5.14 |
| 2017-10-20 | 5.53 |
| 2017-10-19 | 4.74 |
| 2017-10-18 | 6.92 |
| 2017-10-17 | 6.72 |
| 2017-10-16 | 4.15 |
| 2017-10-13 | 4.74 |
| 2017-10-12 | 4.35 |
| 2017-10-11 | 2.77 |
| 2017-10-10 | 2.77 |
| 2017-10-09 | 3.36 |
| 2017-10-06 | 4.74 |
| 2017-10-04 | 4.35 |
| 2017-10-03 | 3.75 |
| 2017-09-29 | 4.35 |
| 2017-09-28 | 2.77 |
| 2017-09-27 | 2.57 |
| 2017-09-26 | 3.75 |
| 2017-09-25 | 2.17 |
| 2017-09-22 | 7.11 |
| 2017-09-21 | 9.29 |
| 2017-09-20 | 8.89 |
| 2017-09-19 | -0.99 |
| 2017-09-18 | -1.98 |
| 2017-09-15 | -3.56 |
| 2017-09-14 | -2.96 |
| 2017-09-13 | -1.98 |
| 2017-09-12 | -2.37 |
| 2017-09-11 | -1.78 |
| 2017-09-08 | -1.58 |
| 2017-09-07 | -2.57 |
| 2017-09-06 | -0.40 |
| 2017-09-05 | 1.19 |
| 2017-09-04 | -2.37 |
| 2017-09-01 | -4.15 |
| 2017-08-31 | -4.74 |
| 2017-08-30 | -3.95 |
| 2017-08-29 | -4.55 |
| 2017-08-28 | -4.15 |
| 2017-08-25 | -2.77 |
| 2017-08-24 | -3.75 |
| 2017-08-22 | -2.37 |
| 2017-08-21 | -1.98 |
| 2017-08-18 | -2.17 |
| 2017-08-17 | -0.79 |
| 2017-08-16 | -2.17 |
| 2017-08-15 | -0.59 |
| 2017-08-14 | -1.98 |
| 2017-08-11 | -2.77 |
| 2017-08-10 | -0.99 |
| 2017-08-09 | 0.79 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy