Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-17 | 581.78 |
| 2025-09-16 | 571.66 |
| 2025-09-15 | 570.40 |
| 2025-09-12 | 576.72 |
| 2025-09-11 | 555.22 |
| 2025-09-10 | 553.95 |
| 2025-09-09 | 537.51 |
| 2025-09-08 | 517.27 |
| 2025-09-05 | 499.56 |
| 2025-09-04 | 493.24 |
| 2025-09-03 | 502.09 |
| 2025-09-02 | 517.27 |
| 2025-09-01 | 529.92 |
| 2025-08-29 | 524.86 |
| 2025-08-28 | 528.66 |
| 2025-08-27 | 526.13 |
| 2025-08-26 | 523.60 |
| 2025-08-25 | 547.63 |
| 2025-08-22 | 521.07 |
| 2025-08-21 | 529.92 |
| 2025-08-20 | 529.92 |
| 2025-08-19 | 532.45 |
| 2025-08-18 | 536.24 |
| 2025-08-15 | 540.04 |
| 2025-08-14 | 516.01 |
| 2025-08-13 | 513.48 |
| 2025-08-12 | 514.74 |
| 2025-08-11 | 512.21 |
| 2025-08-08 | 505.89 |
| 2025-08-07 | 500.83 |
| 2025-08-06 | 483.12 |
| 2025-08-05 | 483.12 |
| 2025-08-04 | 476.79 |
| 2025-08-01 | 475.53 |
| 2025-07-31 | 484.38 |
| 2025-07-30 | 508.42 |
| 2025-07-29 | 516.01 |
| 2025-07-28 | 518.54 |
| 2025-07-25 | 516.01 |
| 2025-07-24 | 518.54 |
| 2025-07-23 | 503.36 |
| 2025-07-22 | 504.62 |
| 2025-07-21 | 491.97 |
| 2025-07-18 | 483.12 |
| 2025-07-17 | 490.71 |
| 2025-07-16 | 490.71 |
| 2025-07-15 | 502.09 |
| 2025-07-14 | 517.27 |
| 2025-07-11 | 507.15 |
| 2025-07-10 | 510.95 |
| 2025-07-09 | 467.94 |
| 2025-07-08 | 462.88 |
| 2025-07-07 | 464.15 |
| 2025-07-04 | 460.35 |
| 2025-07-03 | 466.68 |
| 2025-07-02 | 467.94 |
| 2025-06-30 | 443.91 |
| 2025-06-27 | 454.03 |
| 2025-06-26 | 455.29 |
| 2025-06-25 | 451.50 |
| 2025-06-24 | 441.38 |
| 2025-06-23 | 431.26 |
| 2025-06-20 | 427.46 |
| 2025-06-19 | 435.05 |
| 2025-06-18 | 450.23 |
| 2025-06-17 | 466.68 |
| 2025-06-16 | 470.47 |
| 2025-06-13 | 464.15 |
| 2025-06-12 | 451.50 |
| 2025-06-11 | 456.56 |
| 2025-06-10 | 455.29 |
| 2025-06-09 | 447.70 |
| 2025-06-06 | 443.91 |
| 2025-06-05 | 451.50 |
| 2025-06-04 | 443.91 |
| 2025-06-03 | 440.11 |
| 2025-06-02 | 446.44 |
| 2025-05-30 | 455.29 |
| 2025-05-29 | 459.09 |
| 2025-05-28 | 452.76 |
| 2025-05-27 | 443.91 |
| 2025-05-26 | 443.91 |
| 2025-05-23 | 450.23 |
| 2025-05-22 | 465.41 |
| 2025-05-21 | 470.47 |
| 2025-05-20 | 470.47 |
| 2025-05-19 | 478.06 |
| 2025-05-16 | 481.85 |
| 2025-05-15 | 481.85 |
| 2025-05-14 | 494.50 |
| 2025-05-13 | 495.77 |
| 2025-05-12 | 500.83 |
| 2025-05-09 | 490.71 |
| 2025-05-08 | 500.83 |
| 2025-05-07 | 503.36 |
| 2025-05-06 | 499.56 |
| 2025-05-02 | 498.30 |
| 2025-04-30 | 494.50 |
| 2025-04-29 | 489.44 |
| 2025-04-28 | 494.50 |
| 2025-04-25 | 521.07 |
| 2025-04-24 | 532.45 |
| 2025-04-23 | 528.66 |
| 2025-04-22 | 543.83 |
| 2025-04-17 | 541.30 |
| 2025-04-16 | 503.36 |
| 2025-04-15 | 502.09 |
| 2025-04-14 | 509.68 |
| 2025-04-11 | 498.30 |
| 2025-04-10 | 504.62 |
| 2025-04-09 | 494.50 |
| 2025-04-08 | 466.68 |
| 2025-04-07 | 467.94 |
| 2025-04-03 | 533.71 |
| 2025-04-02 | 526.13 |
| 2025-04-01 | 526.13 |
| 2025-03-31 | 569.13 |
| 2025-03-28 | 577.99 |
| 2025-03-27 | 575.46 |
| 2025-03-26 | 574.19 |
| 2025-03-25 | 567.87 |
| 2025-03-24 | 570.40 |
| 2025-03-21 | 572.93 |
| 2025-03-20 | 593.17 |
| 2025-03-19 | 622.26 |
| 2025-03-18 | 641.23 |
| 2025-03-17 | 627.32 |
| 2025-03-14 | 605.81 |
| 2025-03-13 | 569.13 |
| 2025-03-12 | 577.99 |
| 2025-03-11 | 580.52 |
| 2025-03-10 | 585.58 |
| 2025-03-07 | 610.87 |
| 2025-03-06 | 602.02 |
| 2025-03-05 | 572.93 |
| 2025-03-04 | 581.78 |
| 2025-03-03 | 584.31 |
| 2025-02-28 | 567.87 |
| 2025-02-27 | 604.55 |
| 2025-02-26 | 589.37 |
| 2025-02-25 | 552.69 |
| 2025-02-24 | 557.75 |
| 2025-02-21 | 538.77 |
| 2025-02-20 | 517.27 |
| 2025-02-19 | 528.66 |
| 2025-02-18 | 512.21 |
| 2025-02-17 | 521.07 |
| 2025-02-14 | 531.18 |
| 2025-02-13 | 516.01 |
| 2025-02-12 | 533.71 |
| 2025-02-11 | 491.97 |
| 2025-02-10 | 512.21 |
| 2025-02-07 | 508.42 |
| 2025-02-06 | 489.44 |
| 2025-02-05 | 489.44 |
| 2025-02-04 | 494.50 |
| 2025-02-03 | 490.71 |
| 2025-01-28 | 513.48 |
| 2025-01-27 | 510.95 |
| 2025-01-24 | 514.74 |
| 2025-01-23 | 505.89 |
| 2025-01-22 | 513.48 |
| 2025-01-21 | 529.92 |
| 2025-01-20 | 513.48 |
| 2025-01-17 | 518.54 |
| 2025-01-16 | 503.36 |
| 2025-01-15 | 509.68 |
| 2025-01-14 | 526.13 |
| 2025-01-13 | 498.30 |
| 2025-01-10 | 497.03 |
| 2025-01-09 | 510.95 |
| 2025-01-08 | 514.74 |
| 2025-01-07 | 523.60 |
| 2025-01-06 | 523.60 |
| 2025-01-03 | 538.77 |
| 2025-01-02 | 543.83 |
| 2024-12-31 | 543.83 |
| 2024-12-30 | 540.04 |
| 2024-12-27 | 547.63 |
| 2024-12-24 | 550.16 |
| 2024-12-23 | 545.10 |
| 2024-12-20 | 546.36 |
| 2024-12-19 | 560.28 |
| 2024-12-18 | 564.07 |
| 2024-12-17 | 559.01 |
| 2024-12-16 | 569.13 |
| 2024-12-13 | 603.28 |
| 2024-12-12 | 637.44 |
| 2024-12-11 | 629.85 |
| 2024-12-10 | 628.58 |
| 2024-12-09 | 652.62 |
| 2024-12-06 | 614.67 |
| 2024-12-05 | 608.34 |
| 2024-12-04 | 622.26 |
| 2024-12-03 | 629.85 |
| 2024-12-02 | 620.99 |
| 2024-11-29 | 615.93 |
| 2024-11-28 | 598.22 |
| 2024-11-27 | 610.87 |
| 2024-11-26 | 589.37 |
| 2024-11-25 | 594.43 |
| 2024-11-22 | 595.69 |
| 2024-11-21 | 632.38 |
| 2024-11-20 | 631.11 |
| 2024-11-19 | 641.23 |
| 2024-11-18 | 647.56 |
| 2024-11-15 | 637.44 |
| 2024-11-14 | 650.09 |
| 2024-11-13 | 669.06 |
| 2024-11-12 | 689.30 |
| 2024-11-11 | 722.18 |
| 2024-11-08 | 776.58 |
| 2024-11-07 | 791.75 |
| 2024-11-06 | 736.10 |
| 2024-11-05 | 744.95 |
| 2024-11-04 | 728.51 |
| 2024-11-01 | 731.04 |
| 2024-10-31 | 713.33 |
| 2024-10-30 | 695.62 |
| 2024-10-29 | 672.85 |
| 2024-10-28 | 688.03 |
| 2024-10-25 | 665.26 |
| 2024-10-24 | 665.26 |
| 2024-10-23 | 695.62 |
| 2024-10-22 | 688.03 |
| 2024-10-21 | 676.65 |
| 2024-10-18 | 680.44 |
| 2024-10-17 | 653.88 |
| 2024-10-16 | 729.77 |
| 2024-10-15 | 682.97 |
| 2024-10-14 | 715.86 |
| 2024-10-10 | 674.25 |
| 2024-10-09 | 643.57 |
| 2024-10-08 | 685.29 |
| 2024-10-07 | 859.52 |
| 2024-10-04 | 796.95 |
| 2024-10-03 | 796.95 |
| 2024-10-02 | 887.75 |
| 2024-09-30 | 680.38 |
| 2024-09-27 | 657.07 |
| 2024-09-26 | 550.32 |
| 2024-09-25 | 463.20 |
| 2024-09-24 | 469.33 |
| 2024-09-23 | 442.34 |
| 2024-09-20 | 443.57 |
| 2024-09-19 | 437.43 |
| 2024-09-17 | 401.85 |
| 2024-09-16 | 403.08 |
| 2024-09-13 | 410.44 |
| 2024-09-12 | 407.98 |
| 2024-09-11 | 401.85 |
| 2024-09-10 | 376.08 |
| 2024-09-09 | 380.99 |
| 2024-09-05 | 403.08 |
| 2024-09-04 | 390.81 |
| 2024-09-03 | 395.71 |
| 2024-09-02 | 384.67 |
| 2024-08-30 | 400.62 |
| 2024-08-29 | 380.99 |
| 2024-08-28 | 368.72 |
| 2024-08-27 | 400.62 |
| 2024-08-26 | 405.53 |
| 2024-08-23 | 394.49 |
| 2024-08-22 | 405.53 |
| 2024-08-21 | 415.35 |
| 2024-08-20 | 421.48 |
| 2024-08-19 | 438.66 |
| 2024-08-16 | 437.43 |
| 2024-08-15 | 431.30 |
| 2024-08-14 | 432.52 |
| 2024-08-13 | 442.34 |
| 2024-08-12 | 446.02 |
| 2024-08-09 | 459.52 |
| 2024-08-08 | 457.06 |
| 2024-08-07 | 460.74 |
| 2024-08-06 | 461.97 |
| 2024-08-05 | 450.93 |
| 2024-08-02 | 455.84 |
| 2024-08-01 | 458.29 |
| 2024-07-31 | 513.51 |
| 2024-07-30 | 508.60 |
| 2024-07-29 | 523.32 |
| 2024-07-26 | 534.37 |
| 2024-07-25 | 538.05 |
| 2024-07-24 | 546.64 |
| 2024-07-23 | 565.04 |
| 2024-07-22 | 563.81 |
| 2024-07-19 | 566.27 |
| 2024-07-18 | 593.26 |
| 2024-07-17 | 578.54 |
| 2024-07-16 | 557.68 |
| 2024-07-15 | 563.81 |
| 2024-07-12 | 580.99 |
| 2024-07-11 | 550.32 |
| 2024-07-10 | 524.55 |
| 2024-07-09 | 528.23 |
| 2024-07-08 | 525.78 |
| 2024-07-05 | 538.05 |
| 2024-07-04 | 547.86 |
| 2024-07-03 | 549.09 |
| 2024-07-02 | 503.69 |
| 2024-06-28 | 507.62 |
| 2024-06-27 | 517.15 |
| 2024-06-26 | 548.12 |
| 2024-06-25 | 551.70 |
| 2024-06-24 | 536.21 |
| 2024-06-21 | 555.27 |
| 2024-06-20 | 560.04 |
| 2024-06-19 | 580.29 |
| 2024-06-18 | 570.76 |
| 2024-06-17 | 575.53 |
| 2024-06-14 | 600.55 |
| 2024-06-13 | 594.59 |
| 2024-06-12 | 588.63 |
| 2024-06-11 | 614.84 |
| 2024-06-07 | 630.33 |
| 2024-06-06 | 610.08 |
| 2024-06-05 | 623.18 |
| 2024-06-04 | 641.05 |
| 2024-06-03 | 582.68 |
| 2024-05-31 | 575.53 |
| 2024-05-30 | 575.53 |
| 2024-05-29 | 605.31 |
| 2024-05-28 | 594.59 |
| 2024-05-27 | 594.59 |
| 2024-05-24 | 595.78 |
| 2024-05-23 | 621.99 |
| 2024-05-22 | 652.97 |
| 2024-05-21 | 644.63 |
| 2024-05-20 | 677.99 |
| 2024-05-17 | 663.69 |
| 2024-05-16 | 591.02 |
| 2024-05-14 | 535.02 |
| 2024-05-13 | 543.36 |
| 2024-05-10 | 550.51 |
| 2024-05-09 | 502.85 |
| 2024-05-08 | 480.21 |
| 2024-05-07 | 510.00 |
| 2024-05-06 | 505.23 |
| 2024-05-03 | 533.83 |
| 2024-05-02 | 513.57 |
| 2024-04-30 | 459.96 |
| 2024-04-29 | 462.34 |
| 2024-04-26 | 424.22 |
| 2024-04-25 | 381.33 |
| 2024-04-24 | 365.84 |
| 2024-04-23 | 361.07 |
| 2024-04-22 | 365.84 |
| 2024-04-19 | 359.88 |
| 2024-04-18 | 355.12 |
| 2024-04-17 | 347.97 |
| 2024-04-16 | 326.52 |
| 2024-04-15 | 336.05 |
| 2024-04-12 | 343.20 |
| 2024-04-11 | 371.80 |
| 2024-04-10 | 384.90 |
| 2024-04-09 | 382.52 |
| 2024-04-08 | 383.71 |
| 2024-04-05 | 377.75 |
| 2024-04-03 | 386.09 |
| 2024-04-02 | 389.67 |
| 2024-03-28 | 413.50 |
| 2024-03-27 | 402.77 |
| 2024-03-26 | 421.84 |
| 2024-03-25 | 434.94 |
| 2024-03-22 | 432.56 |
| 2024-03-21 | 456.39 |
| 2024-03-20 | 439.71 |
| 2024-03-19 | 436.13 |
| 2024-03-18 | 474.26 |
| 2024-03-15 | 486.17 |
| 2024-03-14 | 515.96 |
| 2024-03-13 | 505.23 |
| 2024-03-12 | 514.77 |
| 2024-03-11 | 473.07 |
| 2024-03-08 | 469.49 |
| 2024-03-07 | 463.53 |
| 2024-03-06 | 473.07 |
| 2024-03-05 | 461.15 |
| 2024-03-04 | 482.60 |
| 2024-03-01 | 513.57 |
| 2024-02-29 | 523.11 |
| 2024-02-28 | 531.44 |
| 2024-02-27 | 552.89 |
| 2024-02-26 | 555.27 |
| 2024-02-23 | 561.23 |
| 2024-02-22 | 554.08 |
| 2024-02-21 | 551.70 |
| 2024-02-20 | 530.25 |
| 2024-02-19 | 513.57 |
| 2024-02-16 | 551.70 |
| 2024-02-15 | 502.85 |
| 2024-02-14 | 512.38 |
| 2024-02-09 | 498.09 |
| 2024-02-08 | 521.91 |
| 2024-02-07 | 505.23 |
| 2024-02-06 | 525.49 |
| 2024-02-05 | 492.13 |
| 2024-02-02 | 500.47 |
| 2024-02-01 | 476.64 |
| 2024-01-31 | 480.21 |
| 2024-01-30 | 484.98 |
| 2024-01-29 | 525.49 |
| 2024-01-26 | 517.15 |
| 2024-01-25 | 505.23 |
| 2024-01-24 | 459.96 |
| 2024-01-23 | 430.18 |
| 2024-01-22 | 400.39 |
| 2024-01-19 | 454.00 |
| 2024-01-18 | 468.30 |
| 2024-01-17 | 475.45 |
| 2024-01-16 | 510.00 |
| 2024-01-15 | 530.25 |
| 2024-01-12 | 542.17 |
| 2024-01-11 | 546.93 |
| 2024-01-10 | 538.59 |
| 2024-01-09 | 549.32 |
| 2024-01-08 | 568.38 |
| 2024-01-05 | 586.25 |
| 2024-01-04 | 588.63 |
| 2024-01-03 | 591.02 |
| 2024-01-02 | 604.12 |
| 2023-12-29 | 657.73 |
| 2023-12-28 | 630.33 |
| 2023-12-27 | 617.23 |
| 2023-12-22 | 637.48 |
| 2023-12-21 | 644.63 |
| 2023-12-20 | 637.48 |
| 2023-12-19 | 645.82 |
| 2023-12-18 | 661.31 |
| 2023-12-15 | 681.56 |
| 2023-12-14 | 656.54 |
| 2023-12-13 | 660.12 |
| 2023-12-12 | 716.11 |
| 2023-12-11 | 681.56 |
| 2023-12-08 | 691.09 |
| 2023-12-07 | 700.62 |
| 2023-12-06 | 713.73 |
| 2023-12-05 | 698.24 |
| 2023-12-04 | 714.92 |
| 2023-12-01 | 739.94 |
| 2023-11-30 | 748.28 |
| 2023-11-29 | 749.47 |
| 2023-11-28 | 800.70 |
| 2023-11-27 | 818.57 |
| 2023-11-24 | 828.10 |
| 2023-11-23 | 838.83 |
| 2023-11-22 | 799.51 |
| 2023-11-21 | 804.28 |
| 2023-11-20 | 806.66 |
| 2023-11-17 | 799.51 |
| 2023-11-16 | 797.13 |
| 2023-11-15 | 800.70 |
| 2023-11-14 | 786.41 |
| 2023-11-13 | 716.11 |
| 2023-11-10 | 739.94 |
| 2023-11-09 | 755.43 |
| 2023-11-08 | 838.83 |
| 2023-11-07 | 843.59 |
| 2023-11-06 | 892.44 |
| 2023-11-03 | 867.42 |
| 2023-11-02 | 861.46 |
| 2023-11-01 | 862.66 |
| 2023-10-31 | 869.80 |
| 2023-10-30 | 882.91 |
| 2023-10-27 | 892.44 |
| 2023-10-26 | 867.42 |
| 2023-10-25 | 892.44 |
| 2023-10-24 | 836.44 |
| 2023-10-20 | 831.68 |
| 2023-10-19 | 812.62 |
| 2023-10-18 | 836.44 |
| 2023-10-17 | 863.85 |
| 2023-10-16 | 865.04 |
| 2023-10-13 | 886.25 |
| 2023-10-12 | 902.47 |
| 2023-10-11 | 909.42 |
| 2023-10-10 | 887.40 |
| 2023-10-09 | 896.68 |
| 2023-10-06 | 911.74 |
| 2023-10-05 | 910.58 |
| 2023-10-04 | 908.26 |
| 2023-10-03 | 926.81 |
| 2023-09-29 | 946.51 |
| 2023-09-28 | 929.13 |
| 2023-09-27 | 924.49 |
| 2023-09-26 | 927.97 |
| 2023-09-25 | 968.53 |
| 2023-09-22 | 999.82 |
| 2023-09-21 | 973.16 |
| 2023-09-20 | 991.71 |
| 2023-09-19 | 992.87 |
| 2023-09-18 | 984.75 |
| 2023-09-15 | 1,005.61 |
| 2023-09-14 | 1,013.73 |
| 2023-09-13 | 1,024.16 |
| 2023-09-12 | 1,034.59 |
| 2023-09-11 | 1,016.05 |
| 2023-09-07 | 1,034.59 |
| 2023-09-06 | 1,063.56 |
| 2023-09-05 | 1,040.38 |
| 2023-09-04 | 1,082.10 |
| 2023-08-31 | 1,026.48 |
| 2023-08-30 | 1,063.56 |
| 2023-08-29 | 1,063.56 |
| 2023-08-28 | 995.18 |
| 2023-08-25 | 972.01 |
| 2023-08-24 | 983.60 |
| 2023-08-23 | 946.51 |
| 2023-08-22 | 956.94 |
| 2023-08-21 | 947.67 |
| 2023-08-18 | 981.28 |
| 2023-08-17 | 1,024.16 |
| 2023-08-16 | 1,035.75 |
| 2023-08-15 | 1,039.22 |
| 2023-08-14 | 1,041.54 |
| 2023-08-11 | 1,045.02 |
| 2023-08-10 | 1,034.59 |
| 2023-08-09 | 1,061.24 |
| 2023-08-08 | 1,048.49 |
| 2023-08-07 | 1,075.15 |
| 2023-08-04 | 1,123.83 |
| 2023-08-03 | 1,119.19 |
| 2023-08-02 | 1,082.10 |
| 2023-08-01 | 1,112.24 |
| 2023-07-31 | 1,086.74 |
| 2023-07-28 | 1,077.47 |
| 2023-07-27 | 1,048.49 |
| 2023-07-26 | 1,016.05 |
| 2023-07-25 | 1,012.57 |
| 2023-07-24 | 873.50 |
| 2023-07-21 | 915.22 |
| 2023-07-20 | 918.70 |
| 2023-07-19 | 887.40 |
| 2023-07-18 | 881.61 |
| 2023-07-14 | 910.58 |
| 2023-07-13 | 909.42 |
| 2023-07-12 | 876.97 |
| 2023-07-11 | 886.25 |
| 2023-07-10 | 873.50 |
| 2023-07-07 | 890.88 |
| 2023-07-06 | 896.68 |
| 2023-07-05 | 925.65 |
| 2023-07-04 | 929.13 |
| 2023-07-03 | 949.99 |
| 2023-06-30 | 955.78 |
| 2023-06-29 | 936.08 |
| 2023-06-28 | 951.15 |
| 2023-06-27 | 970.85 |
| 2023-06-26 | 911.74 |
| 2023-06-23 | 895.52 |
| 2023-06-21 | 940.71 |
| 2023-06-20 | 954.62 |
| 2023-06-19 | 983.60 |
| 2023-06-16 | 1,000.98 |
| 2023-06-15 | 996.34 |
| 2023-06-14 | 982.44 |
| 2023-06-13 | 978.96 |
| 2023-06-12 | 969.69 |
| 2023-06-09 | 970.85 |
| 2023-06-08 | 974.32 |
| 2023-06-07 | 921.03 |
| 2023-06-06 | 927.67 |
| 2023-06-05 | 879.00 |
| 2023-06-02 | 870.15 |
| 2023-06-01 | 781.65 |
| 2023-05-31 | 838.07 |
| 2023-05-30 | 846.92 |
| 2023-05-29 | 855.77 |
| 2023-05-25 | 864.62 |
| 2023-05-24 | 880.10 |
| 2023-05-23 | 898.91 |
| 2023-05-22 | 908.86 |
| 2023-05-19 | 900.01 |
| 2023-05-18 | 911.08 |
| 2023-05-17 | 909.97 |
| 2023-05-16 | 937.62 |
| 2023-05-15 | 945.37 |
| 2023-05-12 | 961.96 |
| 2023-05-11 | 969.70 |
| 2023-05-10 | 982.98 |
| 2023-05-09 | 1,026.12 |
| 2023-05-08 | 1,028.33 |
| 2023-05-05 | 1,041.61 |
| 2023-05-04 | 1,028.33 |
| 2023-05-03 | 1,037.18 |
| 2023-05-02 | 1,052.67 |
| 2023-04-28 | 1,093.00 |
| 2023-04-27 | 1,076.14 |
| 2023-04-26 | 1,055.06 |
| 2023-04-25 | 1,015.02 |
| 2023-04-24 | 1,038.20 |
| 2023-04-21 | 1,061.39 |
| 2023-04-20 | 1,069.82 |
| 2023-04-19 | 1,223.69 |
| 2023-04-18 | 1,267.95 |
| 2023-04-17 | 1,289.03 |
| 2023-04-14 | 1,299.57 |
| 2023-04-13 | 1,282.71 |
| 2023-04-12 | 1,265.84 |
| 2023-04-11 | 1,257.41 |
| 2023-04-06 | 1,162.56 |
| 2023-04-04 | 1,162.56 |
| 2023-04-03 | 1,168.88 |
| 2023-03-31 | 1,147.81 |
| 2023-03-30 | 1,187.86 |
| 2023-03-29 | 1,175.21 |
| 2023-03-28 | 1,179.42 |
| 2023-03-27 | 1,099.33 |
| 2023-03-24 | 1,133.05 |
| 2023-03-23 | 1,126.73 |
| 2023-03-22 | 1,139.38 |
| 2023-03-21 | 1,088.79 |
| 2023-03-20 | 1,074.03 |
| 2023-03-17 | 1,158.35 |
| 2023-03-16 | 1,111.97 |
| 2023-03-15 | 1,067.71 |
| 2023-03-14 | 1,040.31 |
| 2023-03-13 | 1,080.36 |
| 2023-03-10 | 1,120.41 |
| 2023-03-09 | 1,162.56 |
| 2023-03-08 | 1,189.96 |
| 2023-03-07 | 1,215.26 |
| 2023-03-06 | 1,219.47 |
| 2023-03-03 | 1,219.47 |
| 2023-03-02 | 1,187.86 |
| 2023-03-01 | 1,211.04 |
| 2023-02-28 | 1,118.30 |
| 2023-02-27 | 1,164.67 |
| 2023-02-24 | 1,124.62 |
| 2023-02-23 | 1,149.91 |
| 2023-02-22 | 1,166.78 |
| 2023-02-21 | 1,149.91 |
| 2023-02-20 | 1,111.97 |
| 2023-02-17 | 1,090.90 |
| 2023-02-16 | 1,105.65 |
| 2023-02-15 | 1,141.48 |
| 2023-02-14 | 1,177.32 |
| 2023-02-13 | 1,170.99 |
| 2023-02-10 | 1,147.81 |
| 2023-02-09 | 1,076.14 |
| 2023-02-08 | 1,025.56 |
| 2023-02-07 | 1,017.12 |
| 2023-02-06 | 1,012.91 |
| 2023-02-03 | 1,042.42 |
| 2023-02-02 | 1,084.57 |
| 2023-02-01 | 1,105.65 |
| 2023-01-31 | 1,099.33 |
| 2023-01-30 | 1,095.11 |
| 2023-01-27 | 1,126.73 |
| 2023-01-26 | 1,116.19 |
| 2023-01-20 | 1,093.00 |
| 2023-01-19 | 1,084.57 |
| 2023-01-18 | 1,063.50 |
| 2023-01-17 | 1,067.71 |
| 2023-01-16 | 1,067.71 |
| 2023-01-13 | 1,057.17 |
| 2023-01-12 | 1,023.45 |
| 2023-01-11 | 1,052.96 |
| 2023-01-10 | 1,055.06 |
| 2023-01-09 | 1,042.42 |
| 2023-01-06 | 1,046.63 |
| 2023-01-05 | 1,025.56 |
| 2023-01-04 | 1,004.48 |
| 2023-01-03 | 930.71 |
| 2022-12-30 | 895.93 |
| 2022-12-29 | 892.77 |
| 2022-12-28 | 923.33 |
| 2022-12-23 | 914.90 |
| 2022-12-22 | 909.63 |
| 2022-12-21 | 921.22 |
| 2022-12-20 | 910.68 |
| 2022-12-19 | 948.62 |
| 2022-12-16 | 949.68 |
| 2022-12-15 | 921.22 |
| 2022-12-14 | 918.06 |
| 2022-12-13 | 903.30 |
| 2022-12-12 | 926.49 |
| 2022-12-09 | 922.27 |
| 2022-12-08 | 885.39 |
| 2022-12-07 | 862.20 |
| 2022-12-06 | 920.17 |
| 2022-12-05 | 891.71 |
| 2022-12-02 | 906.47 |
| 2022-12-01 | 921.22 |
| 2022-11-30 | 937.03 |
| 2022-11-29 | 932.81 |
| 2022-11-28 | 873.80 |
| 2022-11-25 | 885.39 |
| 2022-11-24 | 847.45 |
| 2022-11-23 | 794.75 |
| 2022-11-22 | 793.70 |
| 2022-11-21 | 789.48 |
| 2022-11-18 | 805.29 |
| 2022-11-17 | 808.45 |
| 2022-11-16 | 781.05 |
| 2022-11-15 | 815.83 |
| 2022-11-14 | 795.81 |
| 2022-11-11 | 754.71 |
| 2022-11-10 | 676.72 |
| 2022-11-09 | 683.04 |
| 2022-11-08 | 649.32 |
| 2022-11-07 | 668.29 |
| 2022-11-04 | 658.80 |
| 2022-11-03 | 583.98 |
| 2022-11-02 | 632.45 |
| 2022-11-01 | 647.21 |
| 2022-10-31 | 606.11 |
| 2022-10-28 | 672.50 |
| 2022-10-27 | 726.25 |
| 2022-10-26 | 780.00 |
| 2022-10-25 | 828.48 |
| 2022-10-24 | 846.39 |
| 2022-10-21 | 937.03 |
| 2022-10-20 | 937.03 |
| 2022-10-19 | 943.35 |
| 2022-10-18 | 935.98 |
| 2022-10-17 | 875.90 |
| 2022-10-14 | 908.68 |
| 2022-10-13 | 888.28 |
| 2022-10-12 | 886.24 |
| 2022-10-11 | 883.18 |
| 2022-10-10 | 905.62 |
| 2022-10-07 | 907.66 |
| 2022-10-06 | 926.02 |
| 2022-10-05 | 932.14 |
| 2022-10-03 | 916.84 |
| 2022-09-30 | 866.86 |
| 2022-09-29 | 868.90 |
| 2022-09-28 | 905.62 |
| 2022-09-27 | 932.14 |
| 2022-09-26 | 928.06 |
| 2022-09-23 | 962.73 |
| 2022-09-22 | 985.17 |
| 2022-09-21 | 974.97 |
| 2022-09-20 | 983.13 |
| 2022-09-19 | 974.97 |
| 2022-09-16 | 995.37 |
| 2022-09-15 | 1,019.85 |
| 2022-09-14 | 981.09 |
| 2022-09-13 | 985.17 |
| 2022-09-09 | 989.25 |
| 2022-09-08 | 950.50 |
| 2022-09-07 | 962.73 |
| 2022-09-06 | 960.69 |
| 2022-09-05 | 916.84 |
| 2022-09-02 | 907.66 |
| 2022-09-01 | 918.88 |
| 2022-08-31 | 903.58 |
| 2022-08-30 | 917.86 |
| 2022-08-29 | 915.82 |
| 2022-08-26 | 912.76 |
| 2022-08-25 | 887.26 |
| 2022-08-24 | 876.04 |
| 2022-08-23 | 882.16 |
| 2022-08-22 | 888.28 |
| 2022-08-19 | 857.68 |
| 2022-08-18 | 844.43 |
| 2022-08-17 | 867.88 |
| 2022-08-16 | 867.88 |
| 2022-08-15 | 838.31 |
| 2022-08-12 | 853.60 |
| 2022-08-11 | 851.56 |
| 2022-08-10 | 847.49 |
| 2022-08-09 | 859.72 |
| 2022-08-08 | 859.72 |
| 2022-08-05 | 855.64 |
| 2022-08-04 | 852.58 |
| 2022-08-03 | 851.56 |
| 2022-08-02 | 872.98 |
| 2022-08-01 | 913.78 |
| 2022-07-29 | 899.50 |
| 2022-07-28 | 911.74 |
| 2022-07-27 | 900.52 |
| 2022-07-26 | 889.30 |
| 2022-07-25 | 854.62 |
| 2022-07-22 | 828.11 |
| 2022-07-21 | 839.33 |
| 2022-07-20 | 874.00 |
| 2022-07-19 | 906.64 |
| 2022-07-18 | 882.16 |
| 2022-07-15 | 856.66 |
| 2022-07-14 | 894.40 |
| 2022-07-13 | 885.22 |
| 2022-07-12 | 895.42 |
| 2022-07-11 | 907.66 |
| 2022-07-08 | 915.82 |
| 2022-07-07 | 899.50 |
| 2022-07-06 | 889.30 |
| 2022-07-05 | 919.90 |
| 2022-07-04 | 919.90 |
| 2022-06-30 | 926.02 |
| 2022-06-29 | 907.66 |
| 2022-06-28 | 897.46 |
| 2022-06-27 | 881.14 |
| 2022-06-24 | 863.80 |
| 2022-06-23 | 847.49 |
| 2022-06-22 | 827.09 |
| 2022-06-21 | 820.97 |
| 2022-06-20 | 797.51 |
| 2022-06-17 | 747.54 |
| 2022-06-16 | 752.63 |
| 2022-06-15 | 741.42 |
| 2022-06-14 | 729.18 |
| 2022-06-13 | 726.12 |
| 2022-06-10 | 744.48 |
| 2022-06-09 | 754.67 |
| 2022-06-08 | 762.83 |
| 2022-06-07 | 750.60 |
| 2022-06-06 | 766.10 |
| 2022-06-02 | 760.21 |
| 2022-06-01 | 773.95 |
| 2022-05-31 | 737.62 |
| 2022-05-30 | 732.71 |
| 2022-05-27 | 730.75 |
| 2022-05-26 | 713.07 |
| 2022-05-25 | 721.91 |
| 2022-05-24 | 708.16 |
| 2022-05-23 | 717.00 |
| 2022-05-20 | 722.89 |
| 2022-05-19 | 733.69 |
| 2022-05-18 | 701.29 |
| 2022-05-17 | 686.56 |
| 2022-05-16 | 688.52 |
| 2022-05-13 | 679.68 |
| 2022-05-12 | 645.32 |
| 2022-05-11 | 663.97 |
| 2022-05-10 | 663.97 |
| 2022-05-06 | 669.86 |
| 2022-05-05 | 697.36 |
| 2022-05-04 | 711.11 |
| 2022-05-03 | 719.94 |
| 2022-04-29 | 707.18 |
| 2022-04-28 | 692.45 |
| 2022-04-27 | 678.70 |
| 2022-04-26 | 688.52 |
| 2022-04-25 | 711.11 |
| 2022-04-22 | 735.66 |
| 2022-04-21 | 731.73 |
| 2022-04-20 | 748.42 |
| 2022-04-19 | 773.95 |
| 2022-04-14 | 775.92 |
| 2022-04-13 | 767.08 |
| 2022-04-12 | 748.42 |
| 2022-04-11 | 768.06 |
| 2022-04-08 | 769.04 |
| 2022-04-07 | 741.55 |
| 2022-04-06 | 763.15 |
| 2022-04-04 | 704.23 |
| 2022-04-01 | 674.77 |
| 2022-03-31 | 664.95 |
| 2022-03-30 | 673.79 |
| 2022-03-29 | 651.21 |
| 2022-03-28 | 660.04 |
| 2022-03-25 | 670.85 |
| 2022-03-24 | 681.65 |
| 2022-03-23 | 683.61 |
| 2022-03-22 | 680.67 |
| 2022-03-21 | 657.10 |
| 2022-03-18 | 667.90 |
| 2022-03-17 | 663.97 |
| 2022-03-16 | 603.09 |
| 2022-03-15 | 578.54 |
| 2022-03-14 | 625.68 |
| 2022-03-11 | 656.12 |
| 2022-03-10 | 672.81 |
| 2022-03-09 | 675.76 |
| 2022-03-08 | 668.88 |
| 2022-03-07 | 674.77 |
| 2022-03-04 | 672.81 |
| 2022-03-03 | 673.79 |
| 2022-03-02 | 660.04 |
| 2022-03-01 | 660.04 |
| 2022-02-28 | 667.90 |
| 2022-02-25 | 662.99 |
| 2022-02-24 | 684.59 |
| 2022-02-23 | 701.29 |
| 2022-02-22 | 717.98 |
| 2022-02-21 | 720.93 |
| 2022-02-18 | 720.93 |
| 2022-02-17 | 714.05 |
| 2022-02-16 | 710.13 |
| 2022-02-15 | 702.27 |
| 2022-02-14 | 715.04 |
| 2022-02-11 | 720.93 |
| 2022-02-10 | 715.04 |
| 2022-02-09 | 699.32 |
| 2022-02-08 | 689.50 |
| 2022-02-07 | 685.58 |
| 2022-02-04 | 694.41 |
| 2022-01-31 | 675.76 |
| 2022-01-28 | 672.81 |
| 2022-01-27 | 667.90 |
| 2022-01-26 | 684.59 |
| 2022-01-25 | 665.94 |
| 2022-01-24 | 672.81 |
| 2022-01-21 | 665.94 |
| 2022-01-20 | 652.19 |
| 2022-01-19 | 654.15 |
| 2022-01-18 | 624.69 |
| 2022-01-17 | 623.71 |
| 2022-01-14 | 632.55 |
| 2022-01-13 | 617.82 |
| 2022-01-12 | 632.55 |
| 2022-01-11 | 620.77 |
| 2022-01-10 | 617.82 |
| 2022-01-07 | 612.91 |
| 2022-01-06 | 585.42 |
| 2022-01-05 | 585.42 |
| 2022-01-04 | 588.36 |
| 2022-01-03 | 570.69 |
| 2021-12-31 | 574.61 |
| 2021-12-30 | 570.69 |
| 2021-12-29 | 570.69 |
| 2021-12-28 | 580.51 |
| 2021-12-24 | 569.70 |
| 2021-12-23 | 572.65 |
| 2021-12-22 | 562.83 |
| 2021-12-21 | 563.81 |
| 2021-12-20 | 560.87 |
| 2021-12-17 | 576.58 |
| 2021-12-16 | 584.43 |
| 2021-12-15 | 582.47 |
| 2021-12-14 | 577.56 |
| 2021-12-13 | 585.42 |
| 2021-12-10 | 597.20 |
| 2021-12-09 | 595.23 |
| 2021-12-08 | 589.34 |
| 2021-12-07 | 593.27 |
| 2021-12-06 | 594.25 |
| 2021-12-03 | 604.07 |
| 2021-12-02 | 614.87 |
| 2021-12-01 | 615.86 |
| 2021-11-30 | 614.87 |
| 2021-11-29 | 614.87 |
| 2021-11-26 | 616.84 |
| 2021-11-25 | 628.62 |
| 2021-11-24 | 628.62 |
| 2021-11-23 | 621.75 |
| 2021-11-22 | 611.93 |
| 2021-11-19 | 610.95 |
| 2021-11-18 | 603.09 |
| 2021-11-17 | 607.02 |
| 2021-11-16 | 607.02 |
| 2021-11-15 | 597.20 |
| 2021-11-12 | 602.11 |
| 2021-11-11 | 611.93 |
| 2021-11-10 | 585.42 |
| 2021-11-09 | 561.85 |
| 2021-11-08 | 560.87 |
| 2021-11-05 | 543.19 |
| 2021-11-04 | 539.26 |
| 2021-11-03 | 552.03 |
| 2021-11-02 | 558.90 |
| 2021-11-01 | 565.78 |
| 2021-10-29 | 573.63 |
| 2021-10-28 | 564.79 |
| 2021-10-27 | 572.65 |
| 2021-10-26 | 574.61 |
| 2021-10-25 | 597.20 |
| 2021-10-22 | 607.02 |
| 2021-10-21 | 584.43 |
| 2021-10-20 | 568.72 |
| 2021-10-19 | 569.70 |
| 2021-10-18 | 575.60 |
| 2021-10-15 | 586.79 |
| 2021-10-12 | 586.79 |
| 2021-10-11 | 585.85 |
| 2021-10-08 | 585.85 |
| 2021-10-07 | 592.42 |
| 2021-10-06 | 586.79 |
| 2021-10-05 | 583.98 |
| 2021-10-04 | 597.11 |
| 2021-09-30 | 586.79 |
| 2021-09-29 | 578.35 |
| 2021-09-28 | 585.85 |
| 2021-09-27 | 555.83 |
| 2021-09-24 | 562.40 |
| 2021-09-23 | 581.16 |
| 2021-09-21 | 561.46 |
| 2021-09-20 | 552.07 |
| 2021-09-17 | 583.98 |
| 2021-09-16 | 572.72 |
| 2021-09-15 | 582.10 |
| 2021-09-14 | 589.60 |
| 2021-09-13 | 601.80 |
| 2021-09-10 | 595.23 |
| 2021-09-09 | 585.85 |
| 2021-09-08 | 595.23 |
| 2021-09-07 | 598.99 |
| 2021-09-06 | 593.36 |
| 2021-09-03 | 598.05 |
| 2021-09-02 | 592.42 |
| 2021-09-01 | 586.79 |
| 2021-08-31 | 583.98 |
| 2021-08-30 | 586.79 |
| 2021-08-27 | 583.04 |
| 2021-08-26 | 586.79 |
| 2021-08-25 | 595.23 |
| 2021-08-24 | 583.04 |
| 2021-08-23 | 568.96 |
| 2021-08-20 | 569.90 |
| 2021-08-19 | 591.48 |
| 2021-08-18 | 588.67 |
| 2021-08-17 | 570.84 |
| 2021-08-16 | 587.73 |
| 2021-08-13 | 592.42 |
| 2021-08-12 | 599.93 |
| 2021-08-11 | 598.99 |
| 2021-08-10 | 586.79 |
| 2021-08-09 | 580.22 |
| 2021-08-06 | 570.84 |
| 2021-08-05 | 574.59 |
| 2021-08-04 | 574.59 |
| 2021-08-03 | 584.91 |
| 2021-08-02 | 583.04 |
| 2021-07-30 | 578.35 |
| 2021-07-29 | 584.91 |
| 2021-07-28 | 576.47 |
| 2021-07-27 | 578.35 |
| 2021-07-26 | 598.05 |
| 2021-07-23 | 632.76 |
| 2021-07-22 | 642.15 |
| 2021-07-21 | 641.21 |
| 2021-07-20 | 639.33 |
| 2021-07-19 | 647.78 |
| 2021-07-16 | 662.79 |
| 2021-07-15 | 657.16 |
| 2021-07-14 | 653.40 |
| 2021-07-13 | 656.22 |
| 2021-07-12 | 655.28 |
| 2021-07-09 | 649.65 |
| 2021-07-08 | 659.03 |
| 2021-07-07 | 667.48 |
| 2021-07-06 | 667.48 |
| 2021-07-05 | 663.73 |
| 2021-07-02 | 664.66 |
| 2021-06-30 | 667.48 |
| 2021-06-29 | 668.42 |
| 2021-06-28 | 664.66 |
| 2021-06-25 | 675.92 |
| 2021-06-24 | 678.74 |
| 2021-06-23 | 674.05 |
| 2021-06-22 | 671.23 |
| 2021-06-21 | 674.98 |
| 2021-06-18 | 690.00 |
| 2021-06-17 | 718.14 |
| 2021-06-16 | 713.45 |
| 2021-06-15 | 744.41 |
| 2021-06-11 | 788.51 |
| 2021-06-10 | 765.99 |
| 2021-06-09 | 786.63 |
| 2021-06-08 | 796.02 |
| 2021-06-07 | 800.71 |
| 2021-06-04 | 791.33 |
| 2021-06-03 | 794.61 |
| 2021-06-02 | 794.61 |
| 2021-06-01 | 771.90 |
| 2021-05-31 | 776.44 |
| 2021-05-28 | 771.90 |
| 2021-05-27 | 776.44 |
| 2021-05-26 | 767.36 |
| 2021-05-25 | 749.20 |
| 2021-05-24 | 744.66 |
| 2021-05-21 | 744.66 |
| 2021-05-20 | 749.20 |
| 2021-05-18 | 740.12 |
| 2021-05-17 | 721.95 |
| 2021-05-14 | 712.87 |
| 2021-05-13 | 712.87 |
| 2021-05-12 | 731.03 |
| 2021-05-11 | 749.20 |
| 2021-05-10 | 744.66 |
| 2021-05-07 | 749.20 |
| 2021-05-06 | 735.57 |
| 2021-05-05 | 740.12 |
| 2021-05-04 | 726.49 |
| 2021-05-03 | 721.95 |
| 2021-04-30 | 717.41 |
| 2021-04-29 | 726.49 |
| 2021-04-28 | 726.49 |
| 2021-04-27 | 731.03 |
| 2021-04-26 | 721.95 |
| 2021-04-23 | 735.57 |
| 2021-04-22 | 744.66 |
| 2021-04-21 | 749.20 |
| 2021-04-20 | 749.20 |
| 2021-04-19 | 758.28 |
| 2021-04-16 | 731.03 |
| 2021-04-15 | 717.41 |
| 2021-04-14 | 708.33 |
| 2021-04-13 | 699.24 |
| 2021-04-12 | 703.79 |
| 2021-04-09 | 708.33 |
| 2021-04-08 | 717.41 |
| 2021-04-07 | 721.95 |
| 2021-04-01 | 703.79 |
| 2021-03-31 | 699.24 |
| 2021-03-30 | 708.33 |
| 2021-03-29 | 708.33 |
| 2021-03-26 | 690.16 |
| 2021-03-25 | 685.62 |
| 2021-03-24 | 685.62 |
| 2021-03-23 | 699.24 |
| 2021-03-22 | 699.24 |
| 2021-03-19 | 699.24 |
| 2021-03-18 | 703.79 |
| 2021-03-17 | 712.87 |
| 2021-03-16 | 694.70 |
| 2021-03-15 | 676.54 |
| 2021-03-12 | 644.75 |
| 2021-03-11 | 640.21 |
| 2021-03-10 | 644.75 |
| 2021-03-09 | 635.67 |
| 2021-03-08 | 640.21 |
| 2021-03-05 | 653.83 |
| 2021-03-04 | 667.46 |
| 2021-03-03 | 681.08 |
| 2021-03-02 | 685.62 |
| 2021-03-01 | 690.16 |
| 2021-02-26 | 681.08 |
| 2021-02-25 | 694.70 |
| 2021-02-24 | 658.37 |
| 2021-02-23 | 667.46 |
| 2021-02-22 | 640.21 |
| 2021-02-19 | 631.13 |
| 2021-02-18 | 631.13 |
| 2021-02-17 | 631.13 |
| 2021-02-16 | 635.67 |
| 2021-02-11 | 631.13 |
| 2021-02-10 | 612.96 |
| 2021-02-09 | 603.88 |
| 2021-02-08 | 599.34 |
| 2021-02-05 | 599.34 |
| 2021-02-04 | 599.34 |
| 2021-02-03 | 594.80 |
| 2021-02-02 | 599.34 |
| 2021-02-01 | 590.26 |
| 2021-01-29 | 590.26 |
| 2021-01-28 | 585.72 |
| 2021-01-27 | 594.80 |
| 2021-01-26 | 590.26 |
| 2021-01-25 | 594.80 |
| 2021-01-22 | 608.42 |
| 2021-01-21 | 631.13 |
| 2021-01-20 | 644.75 |
| 2021-01-19 | 644.75 |
| 2021-01-18 | 622.05 |
| 2021-01-15 | 608.42 |
| 2021-01-14 | 612.96 |
| 2021-01-13 | 617.50 |
| 2021-01-12 | 612.96 |
| 2021-01-11 | 608.42 |
| 2021-01-08 | 603.88 |
| 2021-01-07 | 599.34 |
| 2021-01-06 | 603.88 |
| 2021-01-05 | 594.80 |
| 2021-01-04 | 590.26 |
| 2020-12-31 | 608.42 |
| 2020-12-30 | 590.26 |
| 2020-12-29 | 590.26 |
| 2020-12-28 | 572.09 |
| 2020-12-24 | 585.72 |
| 2020-12-23 | 590.26 |
| 2020-12-22 | 585.72 |
| 2020-12-21 | 594.80 |
| 2020-12-18 | 599.34 |
| 2020-12-17 | 608.42 |
| 2020-12-16 | 603.88 |
| 2020-12-15 | 603.88 |
| 2020-12-14 | 612.96 |
| 2020-12-11 | 608.42 |
| 2020-12-10 | 608.42 |
| 2020-12-09 | 617.50 |
| 2020-12-08 | 622.05 |
| 2020-12-07 | 635.67 |
| 2020-12-04 | 640.21 |
| 2020-12-03 | 640.21 |
| 2020-12-02 | 653.83 |
| 2020-12-01 | 649.29 |
| 2020-11-30 | 631.13 |
| 2020-11-27 | 640.21 |
| 2020-11-26 | 612.96 |
| 2020-11-25 | 612.96 |
| 2020-11-24 | 617.50 |
| 2020-11-23 | 603.88 |
| 2020-11-20 | 608.42 |
| 2020-11-19 | 612.96 |
| 2020-11-18 | 617.50 |
| 2020-11-17 | 617.50 |
| 2020-11-16 | 617.50 |
| 2020-11-13 | 622.05 |
| 2020-11-12 | 622.05 |
| 2020-11-11 | 631.13 |
| 2020-11-10 | 640.21 |
| 2020-11-09 | 622.05 |
| 2020-11-06 | 631.13 |
| 2020-11-05 | 608.42 |
| 2020-11-04 | 590.26 |
| 2020-11-03 | 581.17 |
| 2020-11-02 | 585.72 |
| 2020-10-30 | 581.17 |
| 2020-10-29 | 581.17 |
| 2020-10-28 | 585.72 |
| 2020-10-27 | 599.34 |
| 2020-10-23 | 594.80 |
| 2020-10-22 | 599.34 |
| 2020-10-21 | 585.72 |
| 2020-10-20 | 590.26 |
| 2020-10-19 | 599.34 |
| 2020-10-16 | 603.88 |
| 2020-10-15 | 614.33 |
| 2020-10-14 | 614.33 |
| 2020-10-12 | 614.33 |
| 2020-10-09 | 592.41 |
| 2020-10-08 | 601.18 |
| 2020-10-07 | 596.80 |
| 2020-10-06 | 583.65 |
| 2020-10-05 | 570.50 |
| 2020-09-30 | 561.74 |
| 2020-09-29 | 544.21 |
| 2020-09-28 | 544.21 |
| 2020-09-25 | 531.06 |
| 2020-09-24 | 539.82 |
| 2020-09-23 | 544.21 |
| 2020-09-22 | 548.59 |
| 2020-09-21 | 548.59 |
| 2020-09-18 | 561.74 |
| 2020-09-17 | 552.97 |
| 2020-09-16 | 557.35 |
| 2020-09-15 | 552.97 |
| 2020-09-14 | 552.97 |
| 2020-09-11 | 552.97 |
| 2020-09-10 | 548.59 |
| 2020-09-09 | 544.21 |
| 2020-09-08 | 539.82 |
| 2020-09-07 | 548.59 |
| 2020-09-04 | 548.59 |
| 2020-09-03 | 552.97 |
| 2020-09-02 | 548.59 |
| 2020-09-01 | 557.35 |
| 2020-08-31 | 548.59 |
| 2020-08-28 | 570.50 |
| 2020-08-27 | 570.50 |
| 2020-08-26 | 579.27 |
| 2020-08-25 | 579.27 |
| 2020-08-24 | 566.12 |
| 2020-08-21 | 561.74 |
| 2020-08-20 | 557.35 |
| 2020-08-19 | 544.21 |
| 2020-08-18 | 552.97 |
| 2020-08-17 | 548.59 |
| 2020-08-14 | 535.44 |
| 2020-08-13 | 522.30 |
| 2020-08-12 | 522.30 |
| 2020-08-11 | 526.68 |
| 2020-08-10 | 522.30 |
| 2020-08-07 | 522.30 |
| 2020-08-06 | 522.30 |
| 2020-08-05 | 522.30 |
| 2020-08-04 | 535.44 |
| 2020-08-03 | 526.68 |
| 2020-07-31 | 522.30 |
| 2020-07-30 | 513.53 |
| 2020-07-29 | 517.91 |
| 2020-07-28 | 513.53 |
| 2020-07-27 | 522.30 |
| 2020-07-24 | 539.82 |
| 2020-07-23 | 552.97 |
| 2020-07-22 | 539.82 |
| 2020-07-21 | 552.97 |
| 2020-07-20 | 566.12 |
| 2020-07-17 | 548.59 |
| 2020-07-16 | 548.59 |
| 2020-07-15 | 544.21 |
| 2020-07-14 | 548.59 |
| 2020-07-13 | 557.35 |
| 2020-07-10 | 566.12 |
| 2020-07-09 | 574.88 |
| 2020-07-08 | 570.50 |
| 2020-07-07 | 557.35 |
| 2020-07-06 | 588.03 |
| 2020-07-03 | 557.35 |
| 2020-07-02 | 535.44 |
| 2020-06-30 | 504.77 |
| 2020-06-29 | 509.15 |
| 2020-06-26 | 517.91 |
| 2020-06-24 | 517.91 |
| 2020-06-23 | 522.30 |
| 2020-06-22 | 531.06 |
| 2020-06-19 | 526.68 |
| 2020-06-18 | 522.30 |
| 2020-06-17 | 522.30 |
| 2020-06-16 | 522.30 |
| 2020-06-15 | 513.53 |
| 2020-06-12 | 517.91 |
| 2020-06-11 | 526.68 |
| 2020-06-10 | 535.44 |
| 2020-06-09 | 539.82 |
| 2020-06-08 | 539.82 |
| 2020-06-05 | 531.06 |
| 2020-06-04 | 517.91 |
| 2020-06-03 | 522.30 |
| 2020-06-02 | 517.91 |
| 2020-06-01 | 518.35 |
| 2020-05-29 | 488.70 |
| 2020-05-28 | 484.47 |
| 2020-05-27 | 488.70 |
| 2020-05-26 | 488.70 |
| 2020-05-25 | 484.47 |
| 2020-05-22 | 480.23 |
| 2020-05-21 | 501.41 |
| 2020-05-20 | 501.41 |
| 2020-05-19 | 514.12 |
| 2020-05-18 | 505.65 |
| 2020-05-15 | 501.41 |
| 2020-05-14 | 505.65 |
| 2020-05-13 | 509.88 |
| 2020-05-12 | 514.12 |
| 2020-05-11 | 522.59 |
| 2020-05-08 | 514.12 |
| 2020-05-07 | 497.17 |
| 2020-05-06 | 509.88 |
| 2020-05-05 | 509.88 |
| 2020-05-04 | 501.41 |
| 2020-04-29 | 522.59 |
| 2020-04-28 | 509.88 |
| 2020-04-27 | 509.88 |
| 2020-04-24 | 501.41 |
| 2020-04-23 | 509.88 |
| 2020-04-22 | 522.59 |
| 2020-04-21 | 505.65 |
| 2020-04-20 | 509.88 |
| 2020-04-17 | 518.35 |
| 2020-04-16 | 501.41 |
| 2020-04-15 | 518.35 |
| 2020-04-14 | 526.82 |
| 2020-04-09 | 526.82 |
| 2020-04-08 | 509.88 |
| 2020-04-07 | 514.12 |
| 2020-04-06 | 509.88 |
| 2020-04-03 | 501.41 |
| 2020-04-02 | 497.17 |
| 2020-04-01 | 484.47 |
| 2020-03-31 | 492.94 |
| 2020-03-30 | 492.94 |
| 2020-03-27 | 509.88 |
| 2020-03-26 | 497.17 |
| 2020-03-25 | 497.17 |
| 2020-03-24 | 471.76 |
| 2020-03-23 | 433.65 |
| 2020-03-20 | 467.53 |
| 2020-03-19 | 437.88 |
| 2020-03-18 | 459.06 |
| 2020-03-17 | 484.47 |
| 2020-03-16 | 518.35 |
| 2020-03-13 | 548.00 |
| 2020-03-12 | 569.17 |
| 2020-03-11 | 586.12 |
| 2020-03-10 | 552.23 |
| 2020-03-09 | 556.47 |
| 2020-03-06 | 581.88 |
| 2020-03-05 | 598.82 |
| 2020-03-04 | 586.12 |
| 2020-03-03 | 581.88 |
| 2020-03-02 | 581.88 |
| 2020-02-28 | 573.41 |
| 2020-02-27 | 594.59 |
| 2020-02-26 | 590.35 |
| 2020-02-25 | 586.12 |
| 2020-02-24 | 590.35 |
| 2020-02-21 | 598.82 |
| 2020-02-20 | 615.76 |
| 2020-02-19 | 615.76 |
| 2020-02-18 | 611.53 |
| 2020-02-17 | 611.53 |
| 2020-02-14 | 624.23 |
| 2020-02-13 | 607.29 |
| 2020-02-12 | 603.06 |
| 2020-02-11 | 603.06 |
| 2020-02-10 | 594.59 |
| 2020-02-07 | 603.06 |
| 2020-02-06 | 603.06 |
| 2020-02-05 | 577.65 |
| 2020-02-04 | 577.65 |
| 2020-02-03 | 560.70 |
| 2020-01-31 | 564.94 |
| 2020-01-30 | 569.17 |
| 2020-01-29 | 590.35 |
| 2020-01-24 | 615.76 |
| 2020-01-23 | 615.76 |
| 2020-01-22 | 628.47 |
| 2020-01-21 | 628.47 |
| 2020-01-20 | 641.17 |
| 2020-01-17 | 649.65 |
| 2020-01-16 | 649.65 |
| 2020-01-15 | 649.65 |
| 2020-01-14 | 649.65 |
| 2020-01-13 | 649.65 |
| 2020-01-10 | 649.65 |
| 2020-01-09 | 649.65 |
| 2020-01-08 | 641.17 |
| 2020-01-07 | 653.88 |
| 2020-01-06 | 658.12 |
| 2020-01-03 | 670.82 |
| 2020-01-02 | 675.06 |
| 2019-12-31 | 662.35 |
| 2019-12-30 | 658.12 |
| 2019-12-27 | 649.65 |
| 2019-12-24 | 641.17 |
| 2019-12-23 | 641.17 |
| 2019-12-20 | 636.94 |
| 2019-12-19 | 641.17 |
| 2019-12-18 | 641.17 |
| 2019-12-17 | 649.65 |
| 2019-12-16 | 641.17 |
| 2019-12-13 | 628.47 |
| 2019-12-12 | 624.23 |
| 2019-12-11 | 624.23 |
| 2019-12-10 | 615.76 |
| 2019-12-09 | 615.76 |
| 2019-12-06 | 611.53 |
| 2019-12-05 | 598.82 |
| 2019-12-04 | 594.59 |
| 2019-12-03 | 603.06 |
| 2019-12-02 | 611.53 |
| 2019-11-29 | 607.29 |
| 2019-11-28 | 615.76 |
| 2019-11-27 | 620.00 |
| 2019-11-26 | 620.00 |
| 2019-11-25 | 611.53 |
| 2019-11-22 | 598.82 |
| 2019-11-21 | 598.82 |
| 2019-11-20 | 611.53 |
| 2019-11-19 | 611.53 |
| 2019-11-18 | 607.29 |
| 2019-11-15 | 594.59 |
| 2019-11-14 | 603.06 |
| 2019-11-13 | 615.76 |
| 2019-11-12 | 628.47 |
| 2019-11-11 | 624.23 |
| 2019-11-08 | 645.41 |
| 2019-11-07 | 653.88 |
| 2019-11-06 | 653.88 |
| 2019-11-05 | 645.41 |
| 2019-11-04 | 641.17 |
| 2019-11-01 | 636.94 |
| 2019-10-31 | 632.70 |
| 2019-10-30 | 632.70 |
| 2019-10-29 | 628.47 |
| 2019-10-28 | 628.47 |
| 2019-10-25 | 636.94 |
| 2019-10-24 | 641.17 |
| 2019-10-23 | 632.70 |
| 2019-10-22 | 641.17 |
| 2019-10-21 | 636.94 |
| 2019-10-18 | 636.94 |
| 2019-10-17 | 624.23 |
| 2019-10-16 | 632.70 |
| 2019-10-15 | 618.73 |
| 2019-10-14 | 626.94 |
| 2019-10-11 | 618.73 |
| 2019-10-10 | 606.41 |
| 2019-10-09 | 610.51 |
| 2019-10-08 | 606.41 |
| 2019-10-04 | 606.41 |
| 2019-10-03 | 610.51 |
| 2019-10-02 | 606.41 |
| 2019-09-30 | 598.19 |
| 2019-09-27 | 589.98 |
| 2019-09-26 | 598.19 |
| 2019-09-25 | 606.41 |
| 2019-09-24 | 610.51 |
| 2019-09-23 | 626.94 |
| 2019-09-20 | 635.16 |
| 2019-09-19 | 635.16 |
| 2019-09-18 | 639.26 |
| 2019-09-17 | 626.94 |
| 2019-09-16 | 635.16 |
| 2019-09-13 | 635.16 |
| 2019-09-12 | 631.05 |
| 2019-09-11 | 614.62 |
| 2019-09-10 | 610.51 |
| 2019-09-09 | 610.51 |
| 2019-09-06 | 610.51 |
| 2019-09-05 | 610.51 |
| 2019-09-04 | 606.41 |
| 2019-09-03 | 589.98 |
| 2019-09-02 | 594.09 |
| 2019-08-30 | 594.09 |
| 2019-08-29 | 594.09 |
| 2019-08-28 | 610.51 |
| 2019-08-27 | 618.73 |
| 2019-08-26 | 610.51 |
| 2019-08-23 | 631.05 |
| 2019-08-22 | 635.16 |
| 2019-08-21 | 635.16 |
| 2019-08-20 | 610.51 |
| 2019-08-19 | 626.94 |
| 2019-08-16 | 622.83 |
| 2019-08-15 | 647.48 |
| 2019-08-14 | 606.41 |
| 2019-08-13 | 540.69 |
| 2019-08-12 | 573.55 |
| 2019-08-09 | 577.66 |
| 2019-08-08 | 589.98 |
| 2019-08-07 | 585.87 |
| 2019-08-06 | 581.76 |
| 2019-08-05 | 589.98 |
| 2019-08-02 | 622.83 |
| 2019-08-01 | 635.16 |
| 2019-07-31 | 631.05 |
| 2019-07-30 | 631.05 |
| 2019-07-29 | 635.16 |
| 2019-07-26 | 643.37 |
| 2019-07-25 | 651.58 |
| 2019-07-24 | 643.37 |
| 2019-07-23 | 643.37 |
| 2019-07-22 | 651.58 |
| 2019-07-19 | 676.23 |
| 2019-07-18 | 668.01 |
| 2019-07-17 | 672.12 |
| 2019-07-16 | 676.23 |
| 2019-07-15 | 680.33 |
| 2019-07-12 | 672.12 |
| 2019-07-11 | 684.44 |
| 2019-07-10 | 668.01 |
| 2019-07-09 | 668.01 |
| 2019-07-08 | 659.80 |
| 2019-07-05 | 672.12 |
| 2019-07-04 | 663.90 |
| 2019-07-03 | 659.80 |
| 2019-07-02 | 655.69 |
| 2019-06-28 | 626.94 |
| 2019-06-27 | 622.83 |
| 2019-06-26 | 610.51 |
| 2019-06-25 | 610.51 |
| 2019-06-24 | 618.73 |
| 2019-06-21 | 618.73 |
| 2019-06-20 | 614.62 |
| 2019-06-19 | 606.41 |
| 2019-06-18 | 602.30 |
| 2019-06-17 | 598.19 |
| 2019-06-14 | 602.30 |
| 2019-06-13 | 614.62 |
| 2019-06-12 | 606.41 |
| 2019-06-11 | 631.05 |
| 2019-06-10 | 622.83 |
| 2019-06-06 | 610.51 |
| 2019-06-05 | 606.41 |
| 2019-06-04 | 598.19 |
| 2019-06-03 | 614.62 |
| 2019-05-31 | 610.10 |
| 2019-05-30 | 610.10 |
| 2019-05-29 | 606.11 |
| 2019-05-28 | 610.10 |
| 2019-05-27 | 586.17 |
| 2019-05-24 | 586.17 |
| 2019-05-23 | 582.18 |
| 2019-05-22 | 594.15 |
| 2019-05-21 | 586.17 |
| 2019-05-20 | 586.17 |
| 2019-05-17 | 602.12 |
| 2019-05-16 | 606.11 |
| 2019-05-15 | 598.13 |
| 2019-05-14 | 590.16 |
| 2019-05-10 | 606.11 |
| 2019-05-09 | 594.15 |
| 2019-05-08 | 610.10 |
| 2019-05-07 | 618.08 |
| 2019-05-06 | 614.09 |
| 2019-05-03 | 634.04 |
| 2019-05-02 | 626.06 |
| 2019-04-30 | 626.06 |
| 2019-04-29 | 634.04 |
| 2019-04-26 | 630.05 |
| 2019-04-25 | 634.04 |
| 2019-04-24 | 642.02 |
| 2019-04-23 | 646.01 |
| 2019-04-18 | 657.97 |
| 2019-04-17 | 665.95 |
| 2019-04-16 | 673.93 |
| 2019-04-15 | 677.92 |
| 2019-04-12 | 661.96 |
| 2019-04-11 | 653.99 |
| 2019-04-10 | 665.95 |
| 2019-04-09 | 665.95 |
| 2019-04-08 | 661.96 |
| 2019-04-04 | 665.95 |
| 2019-04-03 | 673.93 |
| 2019-04-02 | 669.94 |
| 2019-04-01 | 661.96 |
| 2019-03-29 | 653.99 |
| 2019-03-28 | 642.02 |
| 2019-03-27 | 657.97 |
| 2019-03-26 | 630.05 |
| 2019-03-25 | 618.08 |
| 2019-03-22 | 610.10 |
| 2019-03-21 | 626.06 |
| 2019-03-20 | 638.03 |
| 2019-03-19 | 630.05 |
| 2019-03-18 | 626.06 |
| 2019-03-15 | 606.11 |
| 2019-03-14 | 630.05 |
| 2019-03-13 | 622.07 |
| 2019-03-12 | 622.07 |
| 2019-03-11 | 614.09 |
| 2019-03-08 | 610.10 |
| 2019-03-07 | 614.09 |
| 2019-03-06 | 622.07 |
| 2019-03-05 | 626.06 |
| 2019-03-04 | 626.06 |
| 2019-03-01 | 618.08 |
| 2019-02-28 | 622.07 |
| 2019-02-27 | 554.25 |
| 2019-02-26 | 562.23 |
| 2019-02-25 | 554.25 |
| 2019-02-22 | 550.26 |
| 2019-02-21 | 542.28 |
| 2019-02-20 | 534.31 |
| 2019-02-19 | 530.32 |
| 2019-02-18 | 518.35 |
| 2019-02-15 | 514.36 |
| 2019-02-14 | 526.33 |
| 2019-02-13 | 530.32 |
| 2019-02-12 | 530.32 |
| 2019-02-11 | 530.32 |
| 2019-02-08 | 530.32 |
| 2019-02-04 | 510.37 |
| 2019-02-01 | 510.37 |
| 2019-01-31 | 506.38 |
| 2019-01-30 | 502.39 |
| 2019-01-29 | 502.39 |
| 2019-01-28 | 506.38 |
| 2019-01-25 | 522.34 |
| 2019-01-24 | 526.33 |
| 2019-01-23 | 522.34 |
| 2019-01-22 | 522.34 |
| 2019-01-21 | 510.37 |
| 2019-01-18 | 502.39 |
| 2019-01-17 | 502.39 |
| 2019-01-16 | 498.40 |
| 2019-01-15 | 490.42 |
| 2019-01-14 | 482.44 |
| 2019-01-11 | 482.44 |
| 2019-01-10 | 478.45 |
| 2019-01-09 | 478.45 |
| 2019-01-08 | 478.45 |
| 2019-01-07 | 474.47 |
| 2019-01-04 | 466.49 |
| 2019-01-03 | 462.50 |
| 2019-01-02 | 462.50 |
| 2018-12-31 | 474.47 |
| 2018-12-28 | 458.51 |
| 2018-12-27 | 454.52 |
| 2018-12-24 | 450.53 |
| 2018-12-21 | 458.51 |
| 2018-12-20 | 462.50 |
| 2018-12-19 | 458.51 |
| 2018-12-18 | 462.50 |
| 2018-12-17 | 466.49 |
| 2018-12-14 | 474.47 |
| 2018-12-13 | 470.48 |
| 2018-12-12 | 458.51 |
| 2018-12-11 | 454.52 |
| 2018-12-10 | 454.52 |
| 2018-12-07 | 462.50 |
| 2018-12-06 | 458.51 |
| 2018-12-05 | 478.45 |
| 2018-12-04 | 482.44 |
| 2018-12-03 | 482.44 |
| 2018-11-30 | 478.45 |
| 2018-11-29 | 474.47 |
| 2018-11-28 | 478.45 |
| 2018-11-27 | 466.49 |
| 2018-11-26 | 458.51 |
| 2018-11-23 | 450.53 |
| 2018-11-22 | 458.51 |
| 2018-11-21 | 458.51 |
| 2018-11-20 | 450.53 |
| 2018-11-19 | 458.51 |
| 2018-11-16 | 446.54 |
| 2018-11-15 | 442.55 |
| 2018-11-14 | 438.56 |
| 2018-11-13 | 434.57 |
| 2018-11-12 | 434.57 |
| 2018-11-09 | 426.59 |
| 2018-11-08 | 442.55 |
| 2018-11-07 | 442.55 |
| 2018-11-06 | 430.58 |
| 2018-11-05 | 430.58 |
| 2018-11-02 | 434.57 |
| 2018-11-01 | 418.61 |
| 2018-10-31 | 394.68 |
| 2018-10-30 | 382.71 |
| 2018-10-29 | 386.70 |
| 2018-10-26 | 394.68 |
| 2018-10-25 | 386.70 |
| 2018-10-24 | 382.71 |
| 2018-10-23 | 378.72 |
| 2018-10-22 | 402.66 |
| 2018-10-19 | 378.72 |
| 2018-10-18 | 378.72 |
| 2018-10-16 | 377.92 |
| 2018-10-15 | 377.92 |
| 2018-10-12 | 389.49 |
| 2018-10-11 | 374.07 |
| 2018-10-10 | 393.34 |
| 2018-10-09 | 397.19 |
| 2018-10-08 | 401.05 |
| 2018-10-05 | 416.47 |
| 2018-10-04 | 424.17 |
| 2018-10-03 | 431.88 |
| 2018-10-02 | 431.88 |
| 2018-09-28 | 439.59 |
| 2018-09-27 | 447.30 |
| 2018-09-26 | 443.44 |
| 2018-09-24 | 439.59 |
| 2018-09-21 | 458.86 |
| 2018-09-20 | 443.44 |
| 2018-09-19 | 443.44 |
| 2018-09-18 | 431.88 |
| 2018-09-17 | 424.17 |
| 2018-09-14 | 431.88 |
| 2018-09-13 | 431.88 |
| 2018-09-12 | 416.47 |
| 2018-09-11 | 428.03 |
| 2018-09-10 | 428.03 |
| 2018-09-07 | 435.74 |
| 2018-09-06 | 431.88 |
| 2018-09-05 | 431.88 |
| 2018-09-04 | 443.44 |
| 2018-09-03 | 439.59 |
| 2018-08-31 | 447.30 |
| 2018-08-30 | 447.30 |
| 2018-08-29 | 451.15 |
| 2018-08-28 | 451.15 |
| 2018-08-27 | 451.15 |
| 2018-08-24 | 439.59 |
| 2018-08-23 | 447.30 |
| 2018-08-22 | 451.15 |
| 2018-08-21 | 455.01 |
| 2018-08-20 | 443.44 |
| 2018-08-17 | 435.74 |
| 2018-08-16 | 439.59 |
| 2018-08-15 | 435.74 |
| 2018-08-14 | 455.01 |
| 2018-08-13 | 455.01 |
| 2018-08-10 | 470.42 |
| 2018-08-09 | 458.86 |
| 2018-08-08 | 458.86 |
| 2018-08-07 | 455.01 |
| 2018-08-06 | 439.59 |
| 2018-08-03 | 443.44 |
| 2018-08-02 | 451.15 |
| 2018-08-01 | 458.86 |
| 2018-07-31 | 474.28 |
| 2018-07-30 | 481.99 |
| 2018-07-27 | 481.99 |
| 2018-07-26 | 470.42 |
| 2018-07-25 | 481.99 |
| 2018-07-24 | 466.57 |
| 2018-07-23 | 455.01 |
| 2018-07-20 | 447.30 |
| 2018-07-19 | 443.44 |
| 2018-07-18 | 455.01 |
| 2018-07-17 | 451.15 |
| 2018-07-16 | 462.72 |
| 2018-07-13 | 466.57 |
| 2018-07-12 | 474.28 |
| 2018-07-11 | 470.42 |
| 2018-07-10 | 466.57 |
| 2018-07-09 | 462.72 |
| 2018-07-06 | 447.30 |
| 2018-07-05 | 451.15 |
| 2018-07-04 | 443.44 |
| 2018-07-03 | 455.01 |
| 2018-06-29 | 478.13 |
| 2018-06-28 | 447.30 |
| 2018-06-27 | 443.44 |
| 2018-06-26 | 466.57 |
| 2018-06-25 | 485.84 |
| 2018-06-22 | 508.97 |
| 2018-06-21 | 508.97 |
| 2018-06-20 | 512.82 |
| 2018-06-19 | 508.97 |
| 2018-06-15 | 539.80 |
| 2018-06-14 | 535.95 |
| 2018-06-13 | 543.65 |
| 2018-06-12 | 551.36 |
| 2018-06-11 | 551.36 |
| 2018-06-08 | 555.22 |
| 2018-06-07 | 562.93 |
| 2018-06-06 | 578.34 |
| 2018-06-05 | 586.05 |
| 2018-06-04 | 574.49 |
| 2018-06-01 | 543.65 |
| 2018-05-31 | 562.15 |
| 2018-05-30 | 558.41 |
| 2018-05-29 | 565.90 |
| 2018-05-28 | 588.34 |
| 2018-05-25 | 588.34 |
| 2018-05-24 | 577.12 |
| 2018-05-23 | 577.12 |
| 2018-05-21 | 588.34 |
| 2018-05-18 | 588.34 |
| 2018-05-17 | 565.90 |
| 2018-05-16 | 577.12 |
| 2018-05-15 | 577.12 |
| 2018-05-14 | 573.38 |
| 2018-05-11 | 562.15 |
| 2018-05-10 | 569.64 |
| 2018-05-09 | 558.41 |
| 2018-05-08 | 554.67 |
| 2018-05-07 | 554.67 |
| 2018-05-04 | 547.19 |
| 2018-05-03 | 550.93 |
| 2018-05-02 | 565.90 |
| 2018-04-30 | 565.90 |
| 2018-04-27 | 565.90 |
| 2018-04-26 | 550.93 |
| 2018-04-25 | 562.15 |
| 2018-04-24 | 573.38 |
| 2018-04-23 | 550.93 |
| 2018-04-20 | 565.90 |
| 2018-04-19 | 584.60 |
| 2018-04-18 | 562.15 |
| 2018-04-17 | 569.64 |
| 2018-04-16 | 584.60 |
| 2018-04-13 | 610.79 |
| 2018-04-12 | 603.31 |
| 2018-04-11 | 610.79 |
| 2018-04-10 | 614.53 |
| 2018-04-09 | 595.82 |
| 2018-04-06 | 588.34 |
| 2018-04-04 | 577.12 |
| 2018-04-03 | 592.08 |
| 2018-03-29 | 592.08 |
| 2018-03-28 | 573.38 |
| 2018-03-27 | 595.82 |
| 2018-03-26 | 588.34 |
| 2018-03-23 | 565.90 |
| 2018-03-22 | 588.34 |
| 2018-03-21 | 580.86 |
| 2018-03-20 | 607.05 |
| 2018-03-19 | 603.31 |
| 2018-03-16 | 614.53 |
| 2018-03-15 | 622.01 |
| 2018-03-14 | 610.79 |
| 2018-03-13 | 595.82 |
| 2018-03-12 | 562.15 |
| 2018-03-09 | 554.67 |
| 2018-03-08 | 539.71 |
| 2018-03-07 | 539.71 |
| 2018-03-06 | 539.71 |
| 2018-03-05 | 528.49 |
| 2018-03-02 | 528.49 |
| 2018-03-01 | 521.00 |
| 2018-02-28 | 479.85 |
| 2018-02-27 | 491.08 |
| 2018-02-26 | 498.56 |
| 2018-02-23 | 502.30 |
| 2018-02-22 | 494.82 |
| 2018-02-21 | 498.56 |
| 2018-02-20 | 494.82 |
| 2018-02-15 | 494.82 |
| 2018-02-14 | 487.34 |
| 2018-02-13 | 472.37 |
| 2018-02-12 | 449.93 |
| 2018-02-09 | 446.18 |
| 2018-02-08 | 468.63 |
| 2018-02-07 | 461.15 |
| 2018-02-06 | 479.85 |
| 2018-02-05 | 524.74 |
| 2018-02-02 | 535.97 |
| 2018-02-01 | 535.97 |
| 2018-01-31 | 528.49 |
| 2018-01-30 | 521.00 |
| 2018-01-29 | 539.71 |
| 2018-01-26 | 539.71 |
| 2018-01-25 | 528.49 |
| 2018-01-24 | 535.97 |
| 2018-01-23 | 539.71 |
| 2018-01-22 | 524.74 |
| 2018-01-19 | 494.82 |
| 2018-01-18 | 479.85 |
| 2018-01-17 | 476.11 |
| 2018-01-16 | 483.59 |
| 2018-01-15 | 472.37 |
| 2018-01-12 | 491.08 |
| 2018-01-11 | 494.82 |
| 2018-01-10 | 498.56 |
| 2018-01-09 | 487.34 |
| 2018-01-08 | 498.56 |
| 2018-01-05 | 479.85 |
| 2018-01-04 | 464.89 |
| 2018-01-03 | 468.63 |
| 2018-01-02 | 472.37 |
| 2017-12-29 | 446.18 |
| 2017-12-28 | 449.93 |
| 2017-12-27 | 442.44 |
| 2017-12-22 | 434.96 |
| 2017-12-21 | 431.22 |
| 2017-12-20 | 423.74 |
| 2017-12-19 | 427.48 |
| 2017-12-18 | 423.74 |
| 2017-12-15 | 423.74 |
| 2017-12-14 | 438.70 |
| 2017-12-13 | 431.22 |
| 2017-12-12 | 431.22 |
| 2017-12-11 | 423.74 |
| 2017-12-08 | 420.00 |
| 2017-12-07 | 405.03 |
| 2017-12-06 | 408.77 |
| 2017-12-05 | 431.22 |
| 2017-12-04 | 431.22 |
| 2017-12-01 | 431.22 |
| 2017-11-30 | 427.48 |
| 2017-11-29 | 434.96 |
| 2017-11-28 | 423.74 |
| 2017-11-27 | 431.22 |
| 2017-11-24 | 438.70 |
| 2017-11-23 | 438.70 |
| 2017-11-22 | 449.93 |
| 2017-11-21 | 446.18 |
| 2017-11-20 | 434.96 |
| 2017-11-17 | 446.18 |
| 2017-11-16 | 438.70 |
| 2017-11-15 | 434.96 |
| 2017-11-14 | 453.67 |
| 2017-11-13 | 457.41 |
| 2017-11-10 | 449.93 |
| 2017-11-09 | 453.67 |
| 2017-11-08 | 449.93 |
| 2017-11-07 | 453.67 |
| 2017-11-06 | 449.93 |
| 2017-11-03 | 461.15 |
| 2017-11-02 | 464.89 |
| 2017-11-01 | 464.89 |
| 2017-10-31 | 464.89 |
| 2017-10-30 | 461.15 |
| 2017-10-27 | 468.63 |
| 2017-10-26 | 472.37 |
| 2017-10-25 | 476.11 |
| 2017-10-24 | 468.63 |
| 2017-10-23 | 461.15 |
| 2017-10-20 | 461.15 |
| 2017-10-19 | 457.41 |
| 2017-10-18 | 472.37 |
| 2017-10-17 | 468.63 |
| 2017-10-16 | 479.85 |
| 2017-10-13 | 479.85 |
| 2017-10-12 | 487.34 |
| 2017-10-11 | 479.85 |
| 2017-10-10 | 483.50 |
| 2017-10-09 | 487.15 |
| 2017-10-06 | 498.09 |
| 2017-10-04 | 498.09 |
| 2017-10-03 | 490.79 |
| 2017-09-29 | 479.85 |
| 2017-09-28 | 468.91 |
| 2017-09-27 | 476.21 |
| 2017-09-26 | 465.27 |
| 2017-09-25 | 461.62 |
| 2017-09-22 | 512.67 |
| 2017-09-21 | 538.20 |
| 2017-09-20 | 527.26 |
| 2017-09-19 | 527.26 |
| 2017-09-18 | 534.56 |
| 2017-09-15 | 494.44 |
| 2017-09-14 | 457.97 |
| 2017-09-13 | 450.68 |
| 2017-09-12 | 457.97 |
| 2017-09-11 | 447.03 |
| 2017-09-08 | 439.74 |
| 2017-09-07 | 450.68 |
| 2017-09-06 | 425.15 |
| 2017-09-05 | 425.15 |
| 2017-09-04 | 414.21 |
| 2017-09-01 | 421.50 |
| 2017-08-31 | 425.15 |
| 2017-08-30 | 428.80 |
| 2017-08-29 | 414.21 |
| 2017-08-28 | 414.21 |
| 2017-08-25 | 417.86 |
| 2017-08-24 | 417.86 |
| 2017-08-22 | 414.21 |
| 2017-08-21 | 410.56 |
| 2017-08-18 | 399.62 |
| 2017-08-17 | 406.92 |
| 2017-08-16 | 403.27 |
| 2017-08-15 | 410.56 |
| 2017-08-14 | 399.62 |
| 2017-08-11 | 399.62 |
| 2017-08-10 | 414.21 |
| 2017-08-09 | 421.50 |
| 2017-08-08 | 425.15 |
| 2017-08-07 | 417.86 |
| 2017-08-04 | 421.50 |
| 2017-08-03 | 417.86 |
| 2017-08-02 | 428.80 |
| 2017-08-01 | 428.80 |
| 2017-07-31 | 436.09 |
| 2017-07-28 | 432.44 |
| 2017-07-27 | 443.38 |
| 2017-07-26 | 428.80 |
| 2017-07-25 | 428.80 |
| 2017-07-24 | 436.09 |
| 2017-07-21 | 432.44 |
| 2017-07-20 | 447.03 |
| 2017-07-19 | 425.15 |
| 2017-07-18 | 414.21 |
| 2017-07-17 | 421.50 |
| 2017-07-14 | 425.15 |
| 2017-07-13 | 399.62 |
| 2017-07-12 | 392.33 |
| 2017-07-11 | 392.33 |
| 2017-07-10 | 388.68 |
| 2017-07-07 | 395.98 |
| 2017-07-06 | 392.33 |
| 2017-07-05 | 388.68 |
| 2017-07-04 | 388.68 |
| 2017-07-03 | 399.62 |
| 2017-06-30 | 385.03 |
| 2017-06-29 | 381.39 |
| 2017-06-28 | 377.74 |
| 2017-06-27 | 381.39 |
| 2017-06-26 | 388.68 |
| 2017-06-23 | 385.03 |
| 2017-06-22 | 377.74 |
| 2017-06-21 | 381.39 |
| 2017-06-20 | 377.74 |
| 2017-06-19 | 377.74 |
| 2017-06-16 | 370.45 |
| 2017-06-15 | 370.45 |
| 2017-06-14 | 377.74 |
| 2017-06-13 | 381.39 |
| 2017-06-12 | 381.39 |
| 2017-06-09 | 384.31 |
| 2017-06-08 | 394.99 |
| 2017-06-07 | 387.87 |
| 2017-06-06 | 387.87 |
| 2017-06-05 | 387.87 |
| 2017-06-02 | 387.87 |
| 2017-06-01 | 384.31 |
| 2017-05-31 | 384.31 |
| 2017-05-29 | 398.55 |
| 2017-05-26 | 355.82 |
| 2017-05-25 | 359.38 |
| 2017-05-24 | 345.13 |
| 2017-05-23 | 334.45 |
| 2017-05-22 | 345.13 |
| 2017-05-19 | 341.57 |
| 2017-05-18 | 330.89 |
| 2017-05-17 | 334.45 |
| 2017-05-16 | 341.57 |
| 2017-05-15 | 341.57 |
| 2017-05-12 | 338.01 |
| 2017-05-11 | 338.01 |
| 2017-05-10 | 334.45 |
| 2017-05-09 | 338.01 |
| 2017-05-08 | 330.89 |
| 2017-05-05 | 334.45 |
| 2017-05-04 | 345.13 |
| 2017-05-02 | 366.50 |
| 2017-04-28 | 370.06 |
| 2017-04-27 | 370.06 |
| 2017-04-26 | 373.62 |
| 2017-04-25 | 377.18 |
| 2017-04-24 | 377.18 |
| 2017-04-21 | 377.18 |
| 2017-04-20 | 377.18 |
| 2017-04-19 | 377.18 |
| 2017-04-18 | 377.18 |
| 2017-04-13 | 402.11 |
| 2017-04-12 | 377.18 |
| 2017-04-11 | 366.50 |
| 2017-04-10 | 377.18 |
| 2017-04-07 | 373.62 |
| 2017-04-06 | 370.06 |
| 2017-04-05 | 373.62 |
| 2017-04-03 | 370.06 |
| 2017-03-31 | 370.06 |
| 2017-03-30 | 370.06 |
| 2017-03-29 | 377.18 |
| 2017-03-28 | 370.06 |
| 2017-03-27 | 370.06 |
| 2017-03-24 | 380.74 |
| 2017-03-23 | 387.87 |
| 2017-03-22 | 380.74 |
| 2017-03-21 | 384.31 |
| 2017-03-20 | 373.62 |
| 2017-03-17 | 377.18 |
| 2017-03-16 | 394.99 |
| 2017-03-15 | 391.43 |
| 2017-03-14 | 384.31 |
| 2017-03-13 | 387.87 |
| 2017-03-10 | 373.62 |
| 2017-03-09 | 362.94 |
| 2017-03-08 | 380.74 |
| 2017-03-07 | 352.26 |
| 2017-03-06 | 345.13 |
| 2017-03-03 | 341.57 |
| 2017-03-02 | 355.82 |
| 2017-03-01 | 348.69 |
| 2017-02-28 | 348.69 |
| 2017-02-27 | 345.13 |
| 2017-02-24 | 359.38 |
| 2017-02-23 | 359.38 |
| 2017-02-22 | 355.82 |
| 2017-02-21 | 338.01 |
| 2017-02-20 | 341.57 |
| 2017-02-17 | 341.57 |
| 2017-02-16 | 345.13 |
| 2017-02-15 | 341.57 |
| 2017-02-14 | 341.57 |
| 2017-02-13 | 341.57 |
| 2017-02-10 | 338.01 |
| 2017-02-09 | 334.45 |
| 2017-02-08 | 334.45 |
| 2017-02-07 | 316.64 |
| 2017-02-06 | 320.21 |
| 2017-02-03 | 316.64 |
| 2017-02-02 | 316.64 |
| 2017-02-01 | 309.52 |
| 2017-01-27 | 305.96 |
| 2017-01-26 | 305.96 |
| 2017-01-25 | 309.52 |
| 2017-01-24 | 313.08 |
| 2017-01-23 | 305.96 |
| 2017-01-20 | 298.84 |
| 2017-01-19 | 298.84 |
| 2017-01-18 | 302.40 |
| 2017-01-17 | 291.72 |
| 2017-01-16 | 284.60 |
| 2017-01-13 | 291.72 |
| 2017-01-12 | 291.72 |
| 2017-01-11 | 288.16 |
| 2017-01-10 | 284.60 |
| 2017-01-09 | 281.03 |
| 2017-01-06 | 288.16 |
| 2017-01-05 | 288.16 |
| 2017-01-04 | 281.03 |
| 2017-01-03 | 288.16 |
| 2016-12-30 | 277.47 |
| 2016-12-29 | 273.91 |
| 2016-12-28 | 277.47 |
| 2016-12-23 | 273.91 |
| 2016-12-22 | 273.91 |
| 2016-12-21 | 281.03 |
| 2016-12-20 | 281.03 |
| 2016-12-19 | 291.72 |
| 2016-12-16 | 298.84 |
| 2016-12-15 | 295.28 |
| 2016-12-14 | 298.84 |
| 2016-12-13 | 298.84 |
| 2016-12-12 | 295.28 |
| 2016-12-09 | 305.96 |
| 2016-12-08 | 305.96 |
| 2016-12-07 | 302.40 |
| 2016-12-06 | 298.84 |
| 2016-12-05 | 298.84 |
| 2016-12-02 | 309.52 |
| 2016-12-01 | 309.52 |
| 2016-11-30 | 309.52 |
| 2016-11-29 | 295.28 |
| 2016-11-28 | 295.28 |
| 2016-11-25 | 295.28 |
| 2016-11-24 | 295.28 |
| 2016-11-23 | 295.28 |
| 2016-11-22 | 295.28 |
| 2016-11-21 | 291.72 |
| 2016-11-18 | 291.72 |
| 2016-11-17 | 291.72 |
| 2016-11-16 | 288.16 |
| 2016-11-15 | 291.72 |
| 2016-11-14 | 288.16 |
| 2016-11-11 | 298.84 |
| 2016-11-10 | 302.40 |
| 2016-11-09 | 295.28 |
| 2016-11-08 | 302.40 |
| 2016-11-07 | 298.84 |
| 2016-11-04 | 302.40 |
| 2016-11-03 | 298.84 |
| 2016-11-02 | 302.40 |
| 2016-11-01 | 302.40 |
| 2016-10-31 | 305.96 |
| 2016-10-28 | 298.84 |
| 2016-10-27 | 302.40 |
| 2016-10-26 | 302.40 |
| 2016-10-25 | 302.40 |
| 2016-10-24 | 305.96 |
| 2016-10-20 | 316.64 |
| 2016-10-19 | 305.96 |
| 2016-10-18 | 313.08 |
| 2016-10-17 | 309.52 |
| 2016-10-14 | 309.52 |
| 2016-10-13 | 305.96 |
| 2016-10-12 | 312.02 |
| 2016-10-11 | 315.48 |
| 2016-10-07 | 322.40 |
| 2016-10-06 | 325.86 |
| 2016-10-05 | 325.86 |
| 2016-10-04 | 318.94 |
| 2016-10-03 | 315.48 |
| 2016-09-30 | 322.40 |
| 2016-09-29 | 322.40 |
| 2016-09-28 | 329.33 |
| 2016-09-27 | 332.79 |
| 2016-09-26 | 325.86 |
| 2016-09-23 | 336.25 |
| 2016-09-22 | 339.71 |
| 2016-09-21 | 336.25 |
| 2016-09-20 | 336.25 |
| 2016-09-19 | 332.79 |
| 2016-09-15 | 318.94 |
| 2016-09-14 | 315.48 |
| 2016-09-13 | 315.48 |
| 2016-09-12 | 322.40 |
| 2016-09-09 | 339.71 |
| 2016-09-08 | 329.33 |
| 2016-09-07 | 318.94 |
| 2016-09-06 | 322.40 |
| 2016-09-05 | 318.94 |
| 2016-09-02 | 308.55 |
| 2016-09-01 | 315.48 |
| 2016-08-31 | 308.55 |
| 2016-08-30 | 305.09 |
| 2016-08-29 | 291.24 |
| 2016-08-26 | 298.17 |
| 2016-08-25 | 294.70 |
| 2016-08-24 | 298.17 |
| 2016-08-23 | 298.17 |
| 2016-08-22 | 294.70 |
| 2016-08-19 | 301.63 |
| 2016-08-18 | 291.24 |
| 2016-08-17 | 287.78 |
| 2016-08-16 | 287.78 |
| 2016-08-15 | 291.24 |
| 2016-08-12 | 280.85 |
| 2016-08-11 | 277.39 |
| 2016-08-10 | 277.39 |
| 2016-08-09 | 284.32 |
| 2016-08-08 | 260.08 |
| 2016-08-05 | 253.16 |
| 2016-08-04 | 246.23 |
| 2016-08-03 | 246.23 |
| 2016-08-01 | 249.69 |
| 2016-07-29 | 246.23 |
| 2016-07-28 | 249.69 |
| 2016-07-27 | 249.69 |
| 2016-07-26 | 246.23 |
| 2016-07-25 | 246.23 |
| 2016-07-22 | 246.23 |
| 2016-07-21 | 249.69 |
| 2016-07-20 | 246.23 |
| 2016-07-19 | 242.77 |
| 2016-07-18 | 239.31 |
| 2016-07-15 | 246.23 |
| 2016-07-14 | 235.84 |
| 2016-07-13 | 239.31 |
| 2016-07-12 | 235.84 |
| 2016-07-11 | 235.84 |
| 2016-07-08 | 228.92 |
| 2016-07-07 | 232.38 |
| 2016-07-06 | 228.92 |
| 2016-07-05 | 228.92 |
| 2016-07-04 | 235.84 |
| 2016-06-30 | 228.92 |
| 2016-06-29 | 222.00 |
| 2016-06-28 | 222.00 |
| 2016-06-27 | 222.00 |
| 2016-06-24 | 218.53 |
| 2016-06-23 | 228.92 |
| 2016-06-22 | 225.46 |
| 2016-06-21 | 228.92 |
| 2016-06-20 | 228.92 |
| 2016-06-17 | 225.46 |
| 2016-06-16 | 222.00 |
| 2016-06-15 | 235.84 |
| 2016-06-14 | 235.84 |
| 2016-06-13 | 239.31 |
| 2016-06-10 | 246.58 |
| 2016-06-08 | 246.58 |
| 2016-06-07 | 253.37 |
| 2016-06-06 | 246.58 |
| 2016-06-03 | 246.58 |
| 2016-06-02 | 243.18 |
| 2016-06-01 | 243.18 |
| 2016-05-31 | 236.38 |
| 2016-05-30 | 232.99 |
| 2016-05-27 | 229.59 |
| 2016-05-26 | 232.99 |
| 2016-05-25 | 229.59 |
| 2016-05-24 | 229.59 |
| 2016-05-23 | 236.38 |
| 2016-05-20 | 232.99 |
| 2016-05-19 | 229.59 |
| 2016-05-18 | 229.59 |
| 2016-05-17 | 232.99 |
| 2016-05-16 | 222.79 |
| 2016-05-13 | 236.38 |
| 2016-05-12 | 260.17 |
| 2016-05-11 | 263.57 |
| 2016-05-10 | 263.57 |
| 2016-05-09 | 266.96 |
| 2016-05-06 | 277.16 |
| 2016-05-05 | 277.16 |
| 2016-05-04 | 280.56 |
| 2016-05-03 | 280.56 |
| 2016-04-29 | 283.95 |
| 2016-04-28 | 283.95 |
| 2016-04-27 | 287.35 |
| 2016-04-26 | 283.95 |
| 2016-04-25 | 287.35 |
| 2016-04-22 | 287.35 |
| 2016-04-21 | 287.35 |
| 2016-04-20 | 283.95 |
| 2016-04-19 | 290.75 |
| 2016-04-18 | 290.75 |
| 2016-04-15 | 294.15 |
| 2016-04-14 | 290.75 |
| 2016-04-13 | 287.35 |
| 2016-04-12 | 277.16 |
| 2016-04-11 | 277.16 |
| 2016-04-08 | 273.76 |
| 2016-04-07 | 273.76 |
| 2016-04-06 | 273.76 |
| 2016-04-05 | 273.76 |
| 2016-04-01 | 280.56 |
| 2016-03-31 | 280.56 |
| 2016-03-30 | 283.95 |
| 2016-03-29 | 280.56 |
| 2016-03-24 | 280.56 |
| 2016-03-23 | 287.35 |
| 2016-03-22 | 287.35 |
| 2016-03-21 | 294.15 |
| 2016-03-18 | 290.75 |
| 2016-03-17 | 290.75 |
| 2016-03-16 | 283.95 |
| 2016-03-15 | 287.35 |
| 2016-03-14 | 297.54 |
| 2016-03-11 | 290.75 |
| 2016-03-10 | 280.56 |
| 2016-03-09 | 283.95 |
| 2016-03-08 | 294.15 |
| 2016-03-07 | 300.94 |
| 2016-03-04 | 294.15 |
| 2016-03-03 | 294.15 |
| 2016-03-02 | 297.54 |
| 2016-03-01 | 280.56 |
| 2016-02-29 | 270.36 |
| 2016-02-26 | 277.16 |
| 2016-02-25 | 270.36 |
| 2016-02-24 | 280.56 |
| 2016-02-23 | 280.56 |
| 2016-02-22 | 287.35 |
| 2016-02-19 | 283.95 |
| 2016-02-18 | 277.16 |
| 2016-02-17 | 270.36 |
| 2016-02-16 | 270.36 |
| 2016-02-15 | 260.17 |
| 2016-02-12 | 249.98 |
| 2016-02-11 | 260.17 |
| 2016-02-05 | 273.76 |
| 2016-02-04 | 277.16 |
| 2016-02-03 | 266.96 |
| 2016-02-02 | 280.56 |
| 2016-02-01 | 277.16 |
| 2016-01-29 | 280.56 |
| 2016-01-28 | 270.36 |
| 2016-01-27 | 266.96 |
| 2016-01-26 | 263.57 |
| 2016-01-25 | 277.16 |
| 2016-01-22 | 270.36 |
| 2016-01-21 | 260.17 |
| 2016-01-20 | 277.16 |
| 2016-01-19 | 283.95 |
| 2016-01-18 | 280.56 |
| 2016-01-15 | 283.95 |
| 2016-01-14 | 290.75 |
| 2016-01-13 | 290.75 |
| 2016-01-12 | 290.75 |
| 2016-01-11 | 297.54 |
| 2016-01-08 | 321.33 |
| 2016-01-07 | 321.33 |
| 2016-01-06 | 338.32 |
| 2016-01-05 | 338.32 |
| 2016-01-04 | 338.32 |
| 2015-12-31 | 355.31 |
| 2015-12-30 | 348.51 |
| 2015-12-29 | 358.71 |
| 2015-12-28 | 358.71 |
| 2015-12-24 | 355.31 |
| 2015-12-23 | 355.31 |
| 2015-12-22 | 351.91 |
| 2015-12-21 | 348.51 |
| 2015-12-18 | 355.31 |
| 2015-12-17 | 355.31 |
| 2015-12-16 | 345.11 |
| 2015-12-15 | 341.72 |
| 2015-12-14 | 334.92 |
| 2015-12-11 | 338.32 |
| 2015-12-10 | 345.11 |
| 2015-12-09 | 348.51 |
| 2015-12-08 | 355.31 |
| 2015-12-07 | 358.71 |
| 2015-12-04 | 355.31 |
| 2015-12-03 | 362.10 |
| 2015-12-02 | 375.69 |
| 2015-12-01 | 365.50 |
| 2015-11-30 | 341.72 |
| 2015-11-27 | 341.72 |
| 2015-11-26 | 351.91 |
| 2015-11-25 | 355.31 |
| 2015-11-24 | 358.71 |
| 2015-11-23 | 365.50 |
| 2015-11-20 | 362.10 |
| 2015-11-19 | 358.71 |
| 2015-11-18 | 358.71 |
| 2015-11-17 | 348.51 |
| 2015-11-16 | 341.72 |
| 2015-11-13 | 351.91 |
| 2015-11-12 | 358.71 |
| 2015-11-11 | 365.50 |
| 2015-11-10 | 365.50 |
| 2015-11-09 | 372.30 |
| 2015-11-06 | 372.30 |
| 2015-11-05 | 365.50 |
| 2015-11-04 | 372.30 |
| 2015-11-03 | 365.50 |
| 2015-11-02 | 358.71 |
| 2015-10-30 | 355.31 |
| 2015-10-29 | 358.71 |
| 2015-10-28 | 362.10 |
| 2015-10-27 | 368.90 |
| 2015-10-26 | 375.69 |
| 2015-10-23 | 375.69 |
| 2015-10-22 | 368.90 |
| 2015-10-20 | 368.90 |
| 2015-10-19 | 368.90 |
| 2015-10-16 | 372.30 |
| 2015-10-15 | 368.90 |
| 2015-10-14 | 365.50 |
| 2015-10-13 | 362.10 |
| 2015-10-12 | 368.90 |
| 2015-10-09 | 362.44 |
| 2015-10-08 | 362.44 |
| 2015-10-07 | 365.77 |
| 2015-10-06 | 349.14 |
| 2015-10-05 | 349.14 |
| 2015-10-02 | 342.48 |
| 2015-09-30 | 322.52 |
| 2015-09-29 | 312.54 |
| 2015-09-25 | 335.83 |
| 2015-09-24 | 325.85 |
| 2015-09-23 | 322.52 |
| 2015-09-22 | 335.83 |
| 2015-09-21 | 332.50 |
| 2015-09-18 | 329.17 |
| 2015-09-17 | 319.19 |
| 2015-09-16 | 315.87 |
| 2015-09-15 | 309.21 |
| 2015-09-14 | 312.54 |
| 2015-09-11 | 315.87 |
| 2015-09-10 | 312.54 |
| 2015-09-09 | 315.87 |
| 2015-09-08 | 299.23 |
| 2015-09-07 | 282.60 |
| 2015-09-04 | 282.60 |
| 2015-09-02 | 292.58 |
| 2015-09-01 | 302.56 |
| 2015-08-31 | 305.89 |
| 2015-08-28 | 312.54 |
| 2015-08-27 | 312.54 |
| 2015-08-26 | 289.25 |
| 2015-08-25 | 292.58 |
| 2015-08-24 | 295.90 |
| 2015-08-21 | 342.48 |
| 2015-08-20 | 352.46 |
| 2015-08-19 | 359.12 |
| 2015-08-18 | 369.10 |
| 2015-08-17 | 379.08 |
| 2015-08-14 | 382.40 |
| 2015-08-13 | 385.73 |
| 2015-08-12 | 389.06 |
| 2015-08-11 | 409.02 |
| 2015-08-10 | 405.69 |
| 2015-08-07 | 402.37 |
| 2015-08-06 | 392.39 |
| 2015-08-05 | 399.04 |
| 2015-08-04 | 402.37 |
| 2015-08-03 | 405.69 |
| 2015-07-31 | 409.02 |
| 2015-07-30 | 395.71 |
| 2015-07-29 | 399.04 |
| 2015-07-28 | 395.71 |
| 2015-07-27 | 389.06 |
| 2015-07-24 | 419.00 |
| 2015-07-23 | 422.33 |
| 2015-07-22 | 419.00 |
| 2015-07-21 | 425.65 |
| 2015-07-20 | 425.65 |
| 2015-07-17 | 428.98 |
| 2015-07-16 | 409.02 |
| 2015-07-15 | 402.37 |
| 2015-07-14 | 409.02 |
| 2015-07-13 | 419.00 |
| 2015-07-10 | 402.37 |
| 2015-07-09 | 382.40 |
| 2015-07-08 | 345.81 |
| 2015-07-07 | 389.06 |
| 2015-07-06 | 405.69 |
| 2015-07-03 | 432.31 |
| 2015-07-02 | 452.27 |
| 2015-06-30 | 462.25 |
| 2015-06-29 | 448.94 |
| 2015-06-26 | 465.58 |
| 2015-06-25 | 482.21 |
| 2015-06-24 | 485.54 |
| 2015-06-23 | 485.54 |
| 2015-06-22 | 472.23 |
| 2015-06-19 | 458.92 |
| 2015-06-18 | 475.56 |
| 2015-06-17 | 478.89 |
| 2015-06-16 | 468.91 |
| 2015-06-15 | 482.21 |
| 2015-06-12 | 502.17 |
| 2015-06-11 | 482.21 |
| 2015-06-10 | 475.56 |
| 2015-06-09 | 485.54 |
| 2015-06-08 | 502.17 |
| 2015-06-05 | 502.17 |
| 2015-06-04 | 509.83 |
| 2015-06-03 | 503.27 |
| 2015-06-02 | 503.27 |
| 2015-06-01 | 503.27 |
| 2015-05-29 | 490.15 |
| 2015-05-28 | 496.71 |
| 2015-05-27 | 513.10 |
| 2015-05-26 | 516.38 |
| 2015-05-22 | 503.27 |
| 2015-05-21 | 496.71 |
| 2015-05-20 | 503.27 |
| 2015-05-19 | 509.83 |
| 2015-05-18 | 499.99 |
| 2015-05-15 | 506.55 |
| 2015-05-14 | 503.27 |
| 2015-05-13 | 509.83 |
| 2015-05-12 | 513.10 |
| 2015-05-11 | 529.50 |
| 2015-05-08 | 526.22 |
| 2015-05-07 | 496.71 |
| 2015-05-06 | 519.66 |
| 2015-05-05 | 539.33 |
| 2015-05-04 | 565.56 |
| 2015-04-30 | 522.94 |
| 2015-04-29 | 493.43 |
| 2015-04-28 | 496.71 |
| 2015-04-27 | 506.55 |
| 2015-04-24 | 493.43 |
| 2015-04-23 | 499.99 |
| 2015-04-22 | 499.99 |
| 2015-04-21 | 477.04 |
| 2015-04-20 | 467.20 |
| 2015-04-17 | 490.15 |
| 2015-04-16 | 496.71 |
| 2015-04-15 | 493.43 |
| 2015-04-14 | 473.76 |
| 2015-04-13 | 516.38 |
| 2015-04-10 | 463.93 |
| 2015-04-09 | 454.09 |
| 2015-04-08 | 437.70 |
| 2015-04-02 | 411.47 |
| 2015-04-01 | 408.19 |
| 2015-03-31 | 398.35 |
| 2015-03-30 | 398.35 |
| 2015-03-27 | 388.52 |
| 2015-03-26 | 375.40 |
| 2015-03-25 | 378.68 |
| 2015-03-24 | 375.40 |
| 2015-03-23 | 381.96 |
| 2015-03-20 | 378.68 |
| 2015-03-19 | 385.24 |
| 2015-03-18 | 381.96 |
| 2015-03-17 | 378.68 |
| 2015-03-16 | 372.12 |
| 2015-03-13 | 372.12 |
| 2015-03-12 | 375.40 |
| 2015-03-11 | 368.84 |
| 2015-03-10 | 372.12 |
| 2015-03-09 | 385.24 |
| 2015-03-06 | 388.52 |
| 2015-03-05 | 385.24 |
| 2015-03-04 | 391.80 |
| 2015-03-03 | 398.35 |
| 2015-03-02 | 401.63 |
| 2015-02-27 | 411.47 |
| 2015-02-26 | 411.47 |
| 2015-02-25 | 408.19 |
| 2015-02-24 | 401.63 |
| 2015-02-23 | 408.19 |
| 2015-02-18 | 411.47 |
| 2015-02-17 | 408.19 |
| 2015-02-16 | 411.47 |
| 2015-02-13 | 404.91 |
| 2015-02-12 | 398.35 |
| 2015-02-11 | 395.07 |
| 2015-02-10 | 401.63 |
| 2015-02-09 | 398.35 |
| 2015-02-06 | 404.91 |
| 2015-02-05 | 408.19 |
| 2015-02-04 | 401.63 |
| 2015-02-03 | 401.63 |
| 2015-02-02 | 404.91 |
| 2015-01-30 | 395.07 |
| 2015-01-29 | 401.63 |
| 2015-01-28 | 408.19 |
| 2015-01-27 | 404.91 |
| 2015-01-26 | 408.19 |
| 2015-01-23 | 411.47 |
| 2015-01-22 | 401.63 |
| 2015-01-21 | 408.19 |
| 2015-01-20 | 395.07 |
| 2015-01-19 | 391.80 |
| 2015-01-16 | 411.47 |
| 2015-01-15 | 421.30 |
| 2015-01-14 | 424.58 |
| 2015-01-13 | 414.75 |
| 2015-01-12 | 414.75 |
| 2015-01-09 | 427.86 |
| 2015-01-08 | 421.30 |
| 2015-01-07 | 434.42 |
| 2015-01-06 | 440.97 |
| 2015-01-05 | 444.25 |
| 2015-01-02 | 424.58 |
| 2014-12-31 | 388.52 |
| 2014-12-30 | 381.96 |
| 2014-12-29 | 381.96 |
| 2014-12-24 | 368.84 |
| 2014-12-23 | 368.84 |
| 2014-12-22 | 368.84 |
| 2014-12-19 | 368.84 |
| 2014-12-18 | 375.40 |
| 2014-12-17 | 375.40 |
| 2014-12-16 | 378.68 |
| 2014-12-15 | 385.24 |
| 2014-12-12 | 385.24 |
| 2014-12-11 | 388.52 |
| 2014-12-10 | 398.35 |
| 2014-12-09 | 395.07 |
| 2014-12-08 | 401.63 |
| 2014-12-05 | 408.19 |
| 2014-12-04 | 408.19 |
| 2014-12-03 | 401.63 |
| 2014-12-02 | 391.80 |
| 2014-12-01 | 385.24 |
| 2014-11-28 | 408.19 |
| 2014-11-27 | 404.91 |
| 2014-11-26 | 408.19 |
| 2014-11-25 | 391.80 |
| 2014-11-24 | 398.35 |
| 2014-11-21 | 365.57 |
| 2014-11-20 | 362.29 |
| 2014-11-19 | 365.57 |
| 2014-11-18 | 365.57 |
| 2014-11-17 | 375.40 |
| 2014-11-14 | 375.40 |
| 2014-11-13 | 375.40 |
| 2014-11-12 | 375.40 |
| 2014-11-11 | 378.68 |
| 2014-11-10 | 372.12 |
| 2014-11-07 | 375.40 |
| 2014-11-06 | 381.96 |
| 2014-11-05 | 381.96 |
| 2014-11-04 | 388.52 |
| 2014-11-03 | 381.96 |
| 2014-10-31 | 368.84 |
| 2014-10-30 | 365.57 |
| 2014-10-29 | 368.84 |
| 2014-10-28 | 349.17 |
| 2014-10-27 | 345.89 |
| 2014-10-24 | 349.17 |
| 2014-10-23 | 349.17 |
| 2014-10-22 | 352.45 |
| 2014-10-21 | 349.17 |
| 2014-10-20 | 352.45 |
| 2014-10-17 | 355.73 |
| 2014-10-16 | 352.45 |
| 2014-10-15 | 362.29 |
| 2014-10-14 | 352.45 |
| 2014-10-13 | 349.17 |
| 2014-10-10 | 359.01 |
| 2014-10-09 | 362.29 |
| 2014-10-08 | 352.45 |
| 2014-10-07 | 355.73 |
| 2014-10-06 | 362.29 |
| 2014-10-03 | 355.73 |
| 2014-09-30 | 352.45 |
| 2014-09-29 | 355.73 |
| 2014-09-26 | 375.40 |
| 2014-09-25 | 385.24 |
| 2014-09-24 | 385.24 |
| 2014-09-23 | 381.96 |
| 2014-09-22 | 385.24 |
| 2014-09-19 | 391.80 |
| 2014-09-18 | 404.91 |
| 2014-09-17 | 401.29 |
| 2014-09-16 | 389.28 |
| 2014-09-15 | 392.28 |
| 2014-09-12 | 401.29 |
| 2014-09-11 | 404.29 |
| 2014-09-10 | 398.28 |
| 2014-09-08 | 404.29 |
| 2014-09-05 | 395.28 |
| 2014-09-04 | 395.28 |
| 2014-09-03 | 401.29 |
| 2014-09-02 | 401.29 |
| 2014-09-01 | 398.28 |
| 2014-08-29 | 398.28 |
| 2014-08-28 | 398.28 |
| 2014-08-27 | 407.29 |
| 2014-08-26 | 413.29 |
| 2014-08-25 | 416.29 |
| 2014-08-22 | 419.30 |
| 2014-08-21 | 419.30 |
| 2014-08-20 | 422.30 |
| 2014-08-19 | 419.30 |
| 2014-08-18 | 416.29 |
| 2014-08-15 | 422.30 |
| 2014-08-14 | 422.30 |
| 2014-08-13 | 434.31 |
| 2014-08-12 | 428.30 |
| 2014-08-11 | 425.30 |
| 2014-08-08 | 413.29 |
| 2014-08-07 | 410.29 |
| 2014-08-06 | 422.30 |
| 2014-08-05 | 419.30 |
| 2014-08-04 | 419.30 |
| 2014-08-01 | 416.29 |
| 2014-07-31 | 425.30 |
| 2014-07-30 | 404.29 |
| 2014-07-29 | 401.29 |
| 2014-07-28 | 404.29 |
| 2014-07-25 | 398.28 |
| 2014-07-24 | 401.29 |
| 2014-07-23 | 383.28 |
| 2014-07-22 | 368.27 |
| 2014-07-21 | 362.26 |
| 2014-07-18 | 365.27 |
| 2014-07-17 | 362.26 |
| 2014-07-16 | 365.27 |
| 2014-07-15 | 362.26 |
| 2014-07-14 | 359.26 |
| 2014-07-11 | 365.27 |
| 2014-07-10 | 362.26 |
| 2014-07-09 | 359.26 |
| 2014-07-08 | 368.27 |
| 2014-07-07 | 368.27 |
| 2014-07-04 | 368.27 |
| 2014-07-03 | 362.26 |
| 2014-07-02 | 350.26 |
| 2014-06-30 | 344.25 |
| 2014-06-27 | 338.25 |
| 2014-06-26 | 341.25 |
| 2014-06-25 | 341.25 |
| 2014-06-24 | 338.25 |
| 2014-06-23 | 341.25 |
| 2014-06-20 | 347.26 |
| 2014-06-19 | 350.26 |
| 2014-06-18 | 350.26 |
| 2014-06-17 | 350.26 |
| 2014-06-16 | 356.26 |
| 2014-06-13 | 356.26 |
| 2014-06-12 | 350.26 |
| 2014-06-11 | 350.26 |
| 2014-06-10 | 350.26 |
| 2014-06-09 | 350.26 |
| 2014-06-06 | 350.26 |
| 2014-06-05 | 353.26 |
| 2014-06-04 | 353.26 |
| 2014-06-03 | 357.76 |
| 2014-05-30 | 351.89 |
| 2014-05-29 | 357.76 |
| 2014-05-28 | 360.70 |
| 2014-05-27 | 357.76 |
| 2014-05-26 | 351.89 |
| 2014-05-23 | 348.96 |
| 2014-05-22 | 340.16 |
| 2014-05-21 | 331.35 |
| 2014-05-20 | 334.29 |
| 2014-05-19 | 340.16 |
| 2014-05-16 | 343.09 |
| 2014-05-15 | 351.89 |
| 2014-05-14 | 354.83 |
| 2014-05-13 | 343.09 |
| 2014-05-12 | 337.22 |
| 2014-05-09 | 322.55 |
| 2014-05-08 | 325.48 |
| 2014-05-07 | 328.42 |
| 2014-05-05 | 340.16 |
| 2014-05-02 | 343.09 |
| 2014-04-30 | 340.16 |
| 2014-04-29 | 346.02 |
| 2014-04-28 | 340.16 |
| 2014-04-25 | 346.02 |
| 2014-04-24 | 351.89 |
| 2014-04-23 | 351.89 |
| 2014-04-22 | 357.76 |
| 2014-04-17 | 357.76 |
| 2014-04-16 | 357.76 |
| 2014-04-15 | 363.63 |
| 2014-04-14 | 381.24 |
| 2014-04-11 | 387.10 |
| 2014-04-10 | 390.04 |
| 2014-04-09 | 395.91 |
| 2014-04-08 | 387.10 |
| 2014-04-07 | 384.17 |
| 2014-04-04 | 384.17 |
| 2014-04-03 | 387.10 |
| 2014-04-02 | 392.97 |
| 2014-04-01 | 369.50 |
| 2014-03-31 | 369.50 |
| 2014-03-28 | 354.83 |
| 2014-03-27 | 351.89 |
| 2014-03-26 | 351.89 |
| 2014-03-25 | 348.96 |
| 2014-03-24 | 360.70 |
| 2014-03-21 | 354.83 |
| 2014-03-20 | 337.22 |
| 2014-03-19 | 340.16 |
| 2014-03-18 | 337.22 |
| 2014-03-17 | 340.16 |
| 2014-03-14 | 348.96 |
| 2014-03-13 | 354.83 |
| 2014-03-12 | 354.83 |
| 2014-03-11 | 363.63 |
| 2014-03-10 | 360.70 |
| 2014-03-07 | 369.50 |
| 2014-03-06 | 372.43 |
| 2014-03-05 | 363.63 |
| 2014-03-04 | 360.70 |
| 2014-03-03 | 366.56 |
| 2014-02-28 | 369.50 |
| 2014-02-27 | 369.50 |
| 2014-02-26 | 363.63 |
| 2014-02-25 | 357.76 |
| 2014-02-24 | 360.70 |
| 2014-02-21 | 378.30 |
| 2014-02-20 | 387.10 |
| 2014-02-19 | 395.91 |
| 2014-02-18 | 384.17 |
| 2014-02-17 | 387.10 |
| 2014-02-14 | 395.91 |
| 2014-02-13 | 392.97 |
| 2014-02-12 | 401.78 |
| 2014-02-11 | 378.30 |
| 2014-02-10 | 369.50 |
| 2014-02-07 | 369.50 |
| 2014-02-06 | 360.70 |
| 2014-02-05 | 348.96 |
| 2014-02-04 | 354.83 |
| 2014-01-30 | 366.56 |
| 2014-01-29 | 375.37 |
| 2014-01-28 | 381.24 |
| 2014-01-27 | 381.24 |
| 2014-01-24 | 398.84 |
| 2014-01-23 | 410.58 |
| 2014-01-22 | 422.32 |
| 2014-01-21 | 410.58 |
| 2014-01-20 | 410.58 |
| 2014-01-17 | 422.32 |
| 2014-01-16 | 425.25 |
| 2014-01-15 | 434.05 |
| 2014-01-14 | 442.86 |
| 2014-01-13 | 434.05 |
| 2014-01-10 | 442.86 |
| 2014-01-09 | 439.92 |
| 2014-01-08 | 434.05 |
| 2014-01-07 | 422.32 |
| 2014-01-06 | 434.05 |
| 2014-01-03 | 442.86 |
| 2014-01-02 | 454.60 |
| 2013-12-31 | 460.46 |
| 2013-12-30 | 448.73 |
| 2013-12-27 | 454.60 |
| 2013-12-24 | 454.60 |
| 2013-12-23 | 445.79 |
| 2013-12-20 | 448.73 |
| 2013-12-19 | 445.79 |
| 2013-12-18 | 457.53 |
| 2013-12-17 | 454.60 |
| 2013-12-16 | 454.60 |
| 2013-12-13 | 457.53 |
| 2013-12-12 | 454.60 |
| 2013-12-11 | 463.40 |
| 2013-12-10 | 466.33 |
| 2013-12-09 | 475.14 |
| 2013-12-06 | 486.87 |
| 2013-12-05 | 478.07 |
| 2013-12-04 | 486.87 |
| 2013-12-03 | 492.74 |
| 2013-12-02 | 498.61 |
| 2013-11-29 | 495.68 |
| 2013-11-28 | 498.61 |
| 2013-11-27 | 495.68 |
| 2013-11-26 | 501.55 |
| 2013-11-25 | 510.35 |
| 2013-11-22 | 516.22 |
| 2013-11-21 | 516.22 |
| 2013-11-20 | 527.95 |
| 2013-11-19 | 522.09 |
| 2013-11-18 | 539.69 |
| 2013-11-15 | 522.09 |
| 2013-11-14 | 516.22 |
| 2013-11-13 | 510.35 |
| 2013-11-12 | 513.28 |
| 2013-11-11 | 519.15 |
| 2013-11-08 | 516.22 |
| 2013-11-07 | 525.02 |
| 2013-11-06 | 527.95 |
| 2013-11-05 | 527.95 |
| 2013-11-04 | 522.09 |
| 2013-11-01 | 530.89 |
| 2013-10-31 | 533.82 |
| 2013-10-30 | 530.89 |
| 2013-10-29 | 525.02 |
| 2013-10-28 | 522.09 |
| 2013-10-25 | 519.15 |
| 2013-10-24 | 527.95 |
| 2013-10-23 | 533.82 |
| 2013-10-22 | 536.76 |
| 2013-10-21 | 542.63 |
| 2013-10-18 | 533.82 |
| 2013-10-17 | 542.63 |
| 2013-10-16 | 545.56 |
| 2013-10-15 | 548.50 |
| 2013-10-11 | 542.63 |
| 2013-10-10 | 548.79 |
| 2013-10-09 | 551.66 |
| 2013-10-08 | 537.31 |
| 2013-10-07 | 520.08 |
| 2013-10-04 | 517.21 |
| 2013-10-03 | 517.21 |
| 2013-10-02 | 511.47 |
| 2013-09-30 | 511.47 |
| 2013-09-27 | 520.08 |
| 2013-09-26 | 520.08 |
| 2013-09-25 | 525.82 |
| 2013-09-24 | 537.31 |
| 2013-09-23 | 543.05 |
| 2013-09-19 | 534.43 |
| 2013-09-18 | 534.43 |
| 2013-09-17 | 537.31 |
| 2013-09-16 | 537.31 |
| 2013-09-13 | 528.69 |
| 2013-09-12 | 534.43 |
| 2013-09-11 | 545.92 |
| 2013-09-10 | 551.66 |
| 2013-09-09 | 522.95 |
| 2013-09-06 | 528.69 |
| 2013-09-05 | 531.56 |
| 2013-09-04 | 528.69 |
| 2013-09-03 | 525.82 |
| 2013-09-02 | 528.69 |
| 2013-08-30 | 528.69 |
| 2013-08-29 | 525.82 |
| 2013-08-28 | 517.21 |
| 2013-08-27 | 534.43 |
| 2013-08-26 | 534.43 |
| 2013-08-23 | 522.95 |
| 2013-08-22 | 514.34 |
| 2013-08-21 | 508.60 |
| 2013-08-20 | 505.73 |
| 2013-08-19 | 534.43 |
| 2013-08-16 | 537.31 |
| 2013-08-15 | 528.69 |
| 2013-08-13 | 540.18 |
| 2013-08-12 | 528.69 |
| 2013-08-09 | 520.08 |
| 2013-08-08 | 511.47 |
| 2013-08-07 | 508.60 |
| 2013-08-06 | 508.60 |
| 2013-08-05 | 508.60 |
| 2013-08-02 | 502.86 |
| 2013-08-01 | 477.02 |
| 2013-07-31 | 462.67 |
| 2013-07-30 | 445.44 |
| 2013-07-29 | 448.31 |
| 2013-07-26 | 462.67 |
| 2013-07-25 | 468.41 |
| 2013-07-24 | 471.28 |
| 2013-07-23 | 468.41 |
| 2013-07-22 | 448.31 |
| 2013-07-19 | 445.44 |
| 2013-07-18 | 454.05 |
| 2013-07-17 | 459.80 |
| 2013-07-16 | 459.80 |
| 2013-07-15 | 477.02 |
| 2013-07-12 | 485.63 |
| 2013-07-11 | 485.63 |
| 2013-07-10 | 451.18 |
| 2013-07-09 | 448.31 |
| 2013-07-08 | 445.44 |
| 2013-07-05 | 459.80 |
| 2013-07-04 | 439.70 |
| 2013-07-03 | 436.83 |
| 2013-07-02 | 456.92 |
| 2013-06-28 | 465.54 |
| 2013-06-27 | 454.05 |
| 2013-06-26 | 445.44 |
| 2013-06-25 | 405.25 |
| 2013-06-24 | 419.61 |
| 2013-06-21 | 445.44 |
| 2013-06-20 | 448.31 |
| 2013-06-19 | 471.28 |
| 2013-06-18 | 494.24 |
| 2013-06-17 | 502.86 |
| 2013-06-14 | 474.15 |
| 2013-06-13 | 462.67 |
| 2013-06-11 | 479.89 |
| 2013-06-10 | 494.24 |
| 2013-06-07 | 499.99 |
| 2013-06-06 | 514.34 |
| 2013-06-05 | 534.43 |
| 2013-06-04 | 542.19 |
| 2013-06-03 | 530.97 |
| 2013-05-31 | 547.79 |
| 2013-05-30 | 547.79 |
| 2013-05-29 | 556.21 |
| 2013-05-28 | 556.21 |
| 2013-05-27 | 542.19 |
| 2013-05-24 | 550.60 |
| 2013-05-23 | 542.19 |
| 2013-05-22 | 561.82 |
| 2013-05-21 | 564.62 |
| 2013-05-20 | 567.42 |
| 2013-05-16 | 550.60 |
| 2013-05-15 | 553.40 |
| 2013-05-14 | 556.21 |
| 2013-05-13 | 561.82 |
| 2013-05-10 | 581.45 |
| 2013-05-09 | 578.64 |
| 2013-05-08 | 567.42 |
| 2013-05-07 | 564.62 |
| 2013-05-06 | 564.62 |
| 2013-05-03 | 553.40 |
| 2013-05-02 | 553.40 |
| 2013-04-30 | 544.99 |
| 2013-04-29 | 533.77 |
| 2013-04-26 | 528.16 |
| 2013-04-25 | 542.19 |
| 2013-04-24 | 547.79 |
| 2013-04-23 | 533.77 |
| 2013-04-22 | 559.01 |
| 2013-04-19 | 539.38 |
| 2013-04-18 | 508.53 |
| 2013-04-17 | 502.93 |
| 2013-04-16 | 511.34 |
| 2013-04-15 | 497.32 |
| 2013-04-12 | 502.93 |
| 2013-04-11 | 502.93 |
| 2013-04-10 | 505.73 |
| 2013-04-09 | 505.73 |
| 2013-04-08 | 477.69 |
| 2013-04-05 | 494.51 |
| 2013-04-03 | 530.97 |
| 2013-04-02 | 530.97 |
| 2013-03-28 | 528.16 |
| 2013-03-27 | 536.58 |
| 2013-03-26 | 525.36 |
| 2013-03-25 | 530.97 |
| 2013-03-22 | 536.58 |
| 2013-03-21 | 584.25 |
| 2013-03-20 | 578.64 |
| 2013-03-19 | 539.38 |
| 2013-03-18 | 522.56 |
| 2013-03-15 | 539.38 |
| 2013-03-14 | 573.03 |
| 2013-03-13 | 547.79 |
| 2013-03-12 | 573.03 |
| 2013-03-11 | 584.25 |
| 2013-03-08 | 603.88 |
| 2013-03-07 | 617.90 |
| 2013-03-06 | 603.88 |
| 2013-03-05 | 573.03 |
| 2013-03-04 | 592.66 |
| 2013-03-01 | 637.53 |
| 2013-02-28 | 651.55 |
| 2013-02-27 | 623.51 |
| 2013-02-26 | 612.29 |
| 2013-02-25 | 645.95 |
| 2013-02-22 | 645.95 |
| 2013-02-21 | 634.73 |
| 2013-02-20 | 654.36 |
| 2013-02-19 | 659.97 |
| 2013-02-18 | 668.38 |
| 2013-02-15 | 673.99 |
| 2013-02-14 | 673.99 |
| 2013-02-08 | 665.58 |
| 2013-02-07 | 662.77 |
| 2013-02-06 | 693.62 |
| 2013-02-05 | 657.16 |
| 2013-02-04 | 673.99 |
| 2013-02-01 | 662.77 |
| 2013-01-31 | 676.79 |
| 2013-01-30 | 682.40 |
| 2013-01-29 | 679.60 |
| 2013-01-28 | 662.77 |
| 2013-01-25 | 665.58 |
| 2013-01-24 | 679.60 |
| 2013-01-23 | 688.01 |
| 2013-01-22 | 696.42 |
| 2013-01-21 | 657.16 |
| 2013-01-18 | 654.36 |
| 2013-01-17 | 654.36 |
| 2013-01-16 | 665.58 |
| 2013-01-15 | 665.58 |
| 2013-01-14 | 651.55 |
| 2013-01-11 | 637.53 |
| 2013-01-10 | 654.36 |
| 2013-01-09 | 662.77 |
| 2013-01-08 | 640.34 |
| 2013-01-07 | 645.95 |
| 2013-01-04 | 617.90 |
| 2013-01-03 | 623.51 |
| 2013-01-02 | 609.49 |
| 2012-12-31 | 587.05 |
| 2012-12-28 | 584.25 |
| 2012-12-27 | 584.25 |
| 2012-12-24 | 575.84 |
| 2012-12-21 | 573.03 |
| 2012-12-20 | 592.66 |
| 2012-12-19 | 592.66 |
| 2012-12-18 | 573.03 |
| 2012-12-17 | 581.45 |
| 2012-12-14 | 592.66 |
| 2012-12-13 | 595.47 |
| 2012-12-12 | 601.08 |
| 2012-12-11 | 589.86 |
| 2012-12-10 | 615.10 |
| 2012-12-07 | 592.66 |
| 2012-12-06 | 589.86 |
| 2012-12-05 | 589.86 |
| 2012-12-04 | 578.64 |
| 2012-12-03 | 584.25 |
| 2012-11-30 | 598.27 |
| 2012-11-29 | 589.86 |
| 2012-11-28 | 587.05 |
| 2012-11-27 | 567.42 |
| 2012-11-26 | 564.62 |
| 2012-11-23 | 559.01 |
| 2012-11-22 | 544.99 |
| 2012-11-21 | 539.38 |
| 2012-11-20 | 528.16 |
| 2012-11-19 | 525.36 |
| 2012-11-16 | 528.16 |
| 2012-11-15 | 525.36 |
| 2012-11-14 | 533.77 |
| 2012-11-13 | 528.16 |
| 2012-11-12 | 542.19 |
| 2012-11-09 | 530.97 |
| 2012-11-08 | 525.36 |
| 2012-11-07 | 530.97 |
| 2012-11-06 | 516.95 |
| 2012-11-05 | 519.75 |
| 2012-11-02 | 508.53 |
| 2012-11-01 | 508.53 |
| 2012-10-31 | 497.32 |
| 2012-10-30 | 486.10 |
| 2012-10-29 | 483.30 |
| 2012-10-26 | 480.49 |
| 2012-10-25 | 486.10 |
| 2012-10-24 | 491.71 |
| 2012-10-22 | 486.10 |
| 2012-10-19 | 480.49 |
| 2012-10-18 | 488.90 |
| 2012-10-17 | 491.71 |
| 2012-10-16 | 497.32 |
| 2012-10-15 | 483.30 |
| 2012-10-12 | 479.93 |
| 2012-10-11 | 485.43 |
| 2012-10-10 | 479.93 |
| 2012-10-09 | 455.19 |
| 2012-10-08 | 452.45 |
| 2012-10-05 | 460.69 |
| 2012-10-04 | 457.94 |
| 2012-10-03 | 457.94 |
| 2012-09-28 | 441.45 |
| 2012-09-27 | 430.46 |
| 2012-09-26 | 422.21 |
| 2012-09-25 | 422.21 |
| 2012-09-24 | 433.21 |
| 2012-09-21 | 435.95 |
| 2012-09-20 | 433.21 |
| 2012-09-19 | 438.70 |
| 2012-09-18 | 430.46 |
| 2012-09-17 | 430.46 |
| 2012-09-14 | 435.95 |
| 2012-09-13 | 427.71 |
| 2012-09-12 | 413.97 |
| 2012-09-11 | 408.47 |
| 2012-09-10 | 411.22 |
| 2012-09-07 | 411.22 |
| 2012-09-06 | 397.48 |
| 2012-09-05 | 400.22 |
| 2012-09-04 | 397.48 |
| 2012-09-03 | 400.22 |
| 2012-08-31 | 397.48 |
| 2012-08-30 | 397.48 |
| 2012-08-29 | 405.72 |
| 2012-08-28 | 400.22 |
| 2012-08-27 | 400.22 |
| 2012-08-24 | 402.97 |
| 2012-08-23 | 411.22 |
| 2012-08-22 | 405.72 |
| 2012-08-21 | 416.72 |
| 2012-08-20 | 408.47 |
| 2012-08-17 | 408.47 |
| 2012-08-16 | 400.22 |
| 2012-08-15 | 400.22 |
| 2012-08-14 | 405.72 |
| 2012-08-13 | 408.47 |
| 2012-08-10 | 411.22 |
| 2012-08-09 | 408.47 |
| 2012-08-08 | 400.22 |
| 2012-08-07 | 402.97 |
| 2012-08-06 | 402.97 |
| 2012-08-03 | 394.73 |
| 2012-08-02 | 394.73 |
| 2012-08-01 | 405.72 |
| 2012-07-31 | 383.73 |
| 2012-07-30 | 383.73 |
| 2012-07-27 | 375.49 |
| 2012-07-26 | 364.49 |
| 2012-07-25 | 361.75 |
| 2012-07-24 | 391.98 |
| 2012-07-23 | 405.72 |
| 2012-07-20 | 419.46 |
| 2012-07-19 | 413.97 |
| 2012-07-18 | 416.72 |
| 2012-07-17 | 419.46 |
| 2012-07-16 | 416.72 |
| 2012-07-13 | 424.96 |
| 2012-07-12 | 424.96 |
| 2012-07-11 | 433.21 |
| 2012-07-10 | 427.71 |
| 2012-07-09 | 422.21 |
| 2012-07-06 | 430.46 |
| 2012-07-05 | 419.46 |
| 2012-07-04 | 422.21 |
| 2012-07-03 | 422.21 |
| 2012-06-29 | 416.72 |
| 2012-06-28 | 411.22 |
| 2012-06-27 | 424.96 |
| 2012-06-26 | 408.47 |
| 2012-06-25 | 413.97 |
| 2012-06-22 | 424.96 |
| 2012-06-21 | 416.72 |
| 2012-06-20 | 433.21 |
| 2012-06-19 | 438.70 |
| 2012-06-18 | 427.71 |
| 2012-06-15 | 430.46 |
| 2012-06-14 | 419.46 |
| 2012-06-13 | 427.71 |
| 2012-06-12 | 430.46 |
| 2012-06-11 | 400.22 |
| 2012-06-08 | 400.22 |
| 2012-06-07 | 390.60 |
| 2012-06-06 | 395.97 |
| 2012-06-05 | 379.88 |
| 2012-06-04 | 377.20 |
| 2012-06-01 | 414.73 |
| 2012-05-31 | 401.33 |
| 2012-05-30 | 406.69 |
| 2012-05-29 | 387.92 |
| 2012-05-28 | 398.65 |
| 2012-05-25 | 398.65 |
| 2012-05-24 | 398.65 |
| 2012-05-23 | 398.65 |
| 2012-05-22 | 398.65 |
| 2012-05-21 | 398.65 |
| 2012-05-18 | 398.65 |
| 2012-05-17 | 398.65 |
| 2012-05-16 | 398.65 |
| 2012-05-15 | 398.65 |
| 2012-05-14 | 398.65 |
| 2012-05-11 | 398.65 |
| 2012-05-10 | 398.65 |
| 2012-05-09 | 398.65 |
| 2012-05-08 | 398.65 |
| 2012-05-07 | 374.52 |
| 2012-05-04 | 387.92 |
| 2012-05-03 | 374.52 |
| 2012-05-02 | 374.52 |
| 2012-04-30 | 366.48 |
| 2012-04-27 | 358.43 |
| 2012-04-26 | 358.43 |
| 2012-04-25 | 358.43 |
| 2012-04-24 | 355.75 |
| 2012-04-23 | 350.39 |
| 2012-04-20 | 345.03 |
| 2012-04-19 | 345.03 |
| 2012-04-18 | 347.71 |
| 2012-04-17 | 336.99 |
| 2012-04-16 | 336.99 |
| 2012-04-13 | 347.71 |
| 2012-04-12 | 342.35 |
| 2012-04-11 | 326.26 |
| 2012-04-10 | 334.31 |
| 2012-04-05 | 336.99 |
| 2012-04-03 | 328.94 |
| 2012-04-02 | 307.50 |
| 2012-03-30 | 312.86 |
| 2012-03-29 | 315.54 |
| 2012-03-28 | 315.54 |
| 2012-03-27 | 320.90 |
| 2012-03-26 | 315.54 |
| 2012-03-23 | 307.50 |
| 2012-03-22 | 312.86 |
| 2012-03-21 | 312.86 |
| 2012-03-20 | 310.18 |
| 2012-03-19 | 323.58 |
| 2012-03-16 | 331.62 |
| 2012-03-15 | 334.31 |
| 2012-03-14 | 328.94 |
| 2012-03-13 | 347.71 |
| 2012-03-12 | 339.67 |
| 2012-03-09 | 345.03 |
| 2012-03-08 | 350.39 |
| 2012-03-07 | 336.99 |
| 2012-03-06 | 342.35 |
| 2012-03-05 | 347.71 |
| 2012-03-02 | 355.75 |
| 2012-03-01 | 304.82 |
| 2012-02-29 | 318.22 |
| 2012-02-28 | 323.58 |
| 2012-02-27 | 323.58 |
| 2012-02-24 | 315.54 |
| 2012-02-23 | 310.18 |
| 2012-02-22 | 315.54 |
| 2012-02-21 | 299.45 |
| 2012-02-20 | 304.82 |
| 2012-02-17 | 296.77 |
| 2012-02-16 | 288.73 |
| 2012-02-15 | 291.41 |
| 2012-02-14 | 275.33 |
| 2012-02-13 | 275.33 |
| 2012-02-10 | 288.73 |
| 2012-02-09 | 291.41 |
| 2012-02-08 | 272.65 |
| 2012-02-07 | 261.92 |
| 2012-02-06 | 264.60 |
| 2012-02-03 | 261.92 |
| 2012-02-02 | 261.92 |
| 2012-02-01 | 256.56 |
| 2012-01-31 | 256.56 |
| 2012-01-30 | 240.47 |
| 2012-01-27 | 243.16 |
| 2012-01-26 | 245.84 |
| 2012-01-20 | 235.11 |
| 2012-01-19 | 232.43 |
| 2012-01-18 | 224.39 |
| 2012-01-17 | 227.07 |
| 2012-01-16 | 216.35 |
| 2012-01-13 | 219.03 |
| 2012-01-12 | 205.62 |
| 2012-01-11 | 208.30 |
| 2012-01-10 | 205.62 |
| 2012-01-09 | 200.26 |
| 2012-01-06 | 194.90 |
| 2012-01-05 | 197.58 |
| 2012-01-04 | 197.58 |
| 2012-01-03 | 202.94 |
| 2011-12-30 | 200.26 |
| 2011-12-29 | 194.90 |
| 2011-12-28 | 200.26 |
| 2011-12-23 | 205.62 |
| 2011-12-22 | 194.90 |
| 2011-12-21 | 194.90 |
| 2011-12-20 | 189.54 |
| 2011-12-19 | 192.22 |
| 2011-12-16 | 200.26 |
| 2011-12-15 | 194.90 |
| 2011-12-14 | 200.26 |
| 2011-12-13 | 205.62 |
| 2011-12-12 | 210.98 |
| 2011-12-09 | 202.94 |
| 2011-12-08 | 210.98 |
| 2011-12-07 | 216.35 |
| 2011-12-06 | 208.30 |
| 2011-12-05 | 216.35 |
| 2011-12-02 | 216.35 |
| 2011-12-01 | 216.35 |
| 2011-11-30 | 194.90 |
| 2011-11-29 | 192.22 |
| 2011-11-28 | 192.22 |
| 2011-11-25 | 186.86 |
| 2011-11-24 | 189.54 |
| 2011-11-23 | 178.81 |
| 2011-11-22 | 189.54 |
| 2011-11-21 | 197.58 |
| 2011-11-18 | 200.26 |
| 2011-11-17 | 210.98 |
| 2011-11-16 | 213.67 |
| 2011-11-15 | 221.71 |
| 2011-11-14 | 219.03 |
| 2011-11-11 | 210.98 |
| 2011-11-10 | 205.62 |
| 2011-11-09 | 219.03 |
| 2011-11-08 | 210.98 |
| 2011-11-07 | 219.03 |
| 2011-11-04 | 224.39 |
| 2011-11-03 | 216.35 |
| 2011-11-02 | 221.71 |
| 2011-11-01 | 216.35 |
| 2011-10-31 | 227.07 |
| 2011-10-28 | 232.43 |
| 2011-10-27 | 232.43 |
| 2011-10-26 | 208.30 |
| 2011-10-25 | 208.30 |
| 2011-10-24 | 208.30 |
| 2011-10-21 | 197.58 |
| 2011-10-20 | 194.90 |
| 2011-10-19 | 205.62 |
| 2011-10-18 | 202.94 |
| 2011-10-17 | 227.07 |
| 2011-10-14 | 216.35 |
| 2011-10-13 | 235.11 |
| 2011-10-12 | 209.13 |
| 2011-10-11 | 188.35 |
| 2011-10-10 | 177.96 |
| 2011-10-07 | 185.75 |
| 2011-10-06 | 172.77 |
| 2011-10-04 | 149.39 |
| 2011-10-03 | 149.39 |
| 2011-09-30 | 164.97 |
| 2011-09-28 | 175.36 |
| 2011-09-27 | 177.96 |
| 2011-09-26 | 167.57 |
| 2011-09-23 | 177.96 |
| 2011-09-22 | 170.17 |
| 2011-09-21 | 201.34 |
| 2011-09-20 | 201.34 |
| 2011-09-19 | 211.73 |
| 2011-09-16 | 219.53 |
| 2011-09-15 | 222.12 |
| 2011-09-14 | 224.72 |
| 2011-09-12 | 229.92 |
| 2011-09-09 | 245.50 |
| 2011-09-08 | 250.70 |
| 2011-09-07 | 250.70 |
| 2011-09-06 | 250.70 |
| 2011-09-05 | 248.10 |
| 2011-09-02 | 253.30 |
| 2011-09-01 | 263.69 |
| 2011-08-31 | 255.89 |
| 2011-08-30 | 248.10 |
| 2011-08-29 | 242.91 |
| 2011-08-26 | 242.91 |
| 2011-08-25 | 245.50 |
| 2011-08-24 | 232.51 |
| 2011-08-23 | 237.71 |
| 2011-08-22 | 227.32 |
| 2011-08-19 | 248.10 |
| 2011-08-18 | 258.49 |
| 2011-08-17 | 242.91 |
| 2011-08-16 | 245.50 |
| 2011-08-15 | 237.71 |
| 2011-08-12 | 219.53 |
| 2011-08-11 | 222.12 |
| 2011-08-10 | 224.72 |
| 2011-08-09 | 211.73 |
| 2011-08-08 | 227.32 |
| 2011-08-05 | 237.71 |
| 2011-08-04 | 255.89 |
| 2011-08-03 | 255.89 |
| 2011-08-02 | 268.88 |
| 2011-08-01 | 274.08 |
| 2011-07-29 | 271.48 |
| 2011-07-28 | 276.68 |
| 2011-07-27 | 281.87 |
| 2011-07-26 | 281.87 |
| 2011-07-25 | 271.48 |
| 2011-07-22 | 284.47 |
| 2011-07-21 | 266.29 |
| 2011-07-20 | 263.69 |
| 2011-07-19 | 261.09 |
| 2011-07-18 | 263.69 |
| 2011-07-15 | 274.08 |
| 2011-07-14 | 279.27 |
| 2011-07-13 | 276.68 |
| 2011-07-12 | 274.08 |
| 2011-07-11 | 289.67 |
| 2011-07-08 | 297.46 |
| 2011-07-07 | 292.26 |
| 2011-07-06 | 294.86 |
| 2011-07-05 | 305.25 |
| 2011-07-04 | 297.46 |
| 2011-06-30 | 281.87 |
| 2011-06-29 | 279.27 |
| 2011-06-28 | 274.08 |
| 2011-06-27 | 274.08 |
| 2011-06-24 | 279.27 |
| 2011-06-23 | 261.09 |
| 2011-06-22 | 255.89 |
| 2011-06-21 | 250.70 |
| 2011-06-20 | 250.70 |
| 2011-06-17 | 263.69 |
| 2011-06-16 | 263.69 |
| 2011-06-15 | 276.68 |
| 2011-06-14 | 281.87 |
| 2011-06-13 | 281.87 |
| 2011-06-10 | 289.67 |
| 2011-06-09 | 292.26 |
| 2011-06-08 | 302.65 |
| 2011-06-07 | 305.25 |
| 2011-06-03 | 313.05 |
| 2011-06-02 | 318.24 |
| 2011-06-01 | 326.03 |
| 2011-05-31 | 323.44 |
| 2011-05-30 | 305.25 |
| 2011-05-27 | 305.25 |
| 2011-05-26 | 305.25 |
| 2011-05-25 | 305.25 |
| 2011-05-24 | 307.85 |
| 2011-05-23 | 310.45 |
| 2011-05-20 | 315.64 |
| 2011-05-19 | 318.24 |
| 2011-05-18 | 315.64 |
| 2011-05-17 | 320.84 |
| 2011-05-16 | 297.46 |
| 2011-05-13 | 305.25 |
| 2011-05-12 | 305.25 |
| 2011-05-11 | 313.05 |
| 2011-05-09 | 313.05 |
| 2011-05-06 | 318.24 |
| 2011-05-05 | 315.64 |
| 2011-05-04 | 313.05 |
| 2011-05-03 | 318.24 |
| 2011-04-29 | 323.44 |
| 2011-04-28 | 326.03 |
| 2011-04-27 | 328.63 |
| 2011-04-26 | 331.23 |
| 2011-04-21 | 339.02 |
| 2011-04-20 | 333.83 |
| 2011-04-19 | 328.63 |
| 2011-04-18 | 328.63 |
| 2011-04-15 | 341.62 |
| 2011-04-14 | 346.82 |
| 2011-04-13 | 344.22 |
| 2011-04-12 | 344.22 |
| 2011-04-11 | 352.01 |
| 2011-04-08 | 354.61 |
| 2011-04-07 | 359.81 |
| 2011-04-06 | 359.81 |
| 2011-04-04 | 367.60 |
| 2011-04-01 | 357.21 |
| 2011-03-31 | 349.41 |
| 2011-03-30 | 344.22 |
| 2011-03-29 | 336.43 |
| 2011-03-28 | 331.23 |
| 2011-03-25 | 333.83 |
| 2011-03-24 | 326.03 |
| 2011-03-23 | 323.44 |
| 2011-03-22 | 326.03 |
| 2011-03-21 | 331.23 |
| 2011-03-18 | 318.24 |
| 2011-03-17 | 302.65 |
| 2011-03-16 | 315.64 |
| 2011-03-15 | 305.25 |
| 2011-03-14 | 320.84 |
| 2011-03-11 | 323.44 |
| 2011-03-10 | 336.43 |
| 2011-03-09 | 339.02 |
| 2011-03-08 | 339.02 |
| 2011-03-07 | 339.02 |
| 2011-03-04 | 344.22 |
| 2011-03-03 | 333.83 |
| 2011-03-02 | 323.44 |
| 2011-03-01 | 323.44 |
| 2011-02-28 | 323.44 |
| 2011-02-25 | 320.84 |
| 2011-02-24 | 323.44 |
| 2011-02-23 | 328.63 |
| 2011-02-22 | 339.02 |
| 2011-02-21 | 354.61 |
| 2011-02-18 | 367.60 |
| 2011-02-17 | 365.00 |
| 2011-02-16 | 377.99 |
| 2011-02-15 | 372.79 |
| 2011-02-14 | 380.59 |
| 2011-02-11 | 377.99 |
| 2011-02-10 | 383.19 |
| 2011-02-09 | 398.77 |
| 2011-02-08 | 411.76 |
| 2011-02-07 | 406.57 |
| 2011-02-02 | 414.36 |
| 2011-02-01 | 396.17 |
| 2011-01-31 | 393.58 |
| 2011-01-28 | 396.17 |
| 2011-01-27 | 393.58 |
| 2011-01-26 | 396.17 |
| 2011-01-25 | 406.57 |
| 2011-01-24 | 403.97 |
| 2011-01-21 | 416.96 |
| 2011-01-20 | 416.96 |
| 2011-01-19 | 424.75 |
| 2011-01-18 | 419.55 |
| 2011-01-17 | 422.15 |
| 2011-01-14 | 429.95 |
| 2011-01-13 | 429.95 |
| 2011-01-12 | 440.34 |
| 2011-01-11 | 440.34 |
| 2011-01-10 | 442.93 |
| 2011-01-07 | 455.92 |
| 2011-01-06 | 440.34 |
| 2011-01-05 | 445.53 |
| 2011-01-04 | 442.93 |
| 2011-01-03 | 432.54 |
| 2010-12-31 | 440.34 |
| 2010-12-30 | 429.95 |
| 2010-12-29 | 427.35 |
| 2010-12-28 | 416.96 |
| 2010-12-24 | 429.95 |
| 2010-12-23 | 429.95 |
| 2010-12-22 | 432.54 |
| 2010-12-21 | 432.54 |
| 2010-12-20 | 419.55 |
| 2010-12-17 | 424.75 |
| 2010-12-16 | 419.55 |
| 2010-12-15 | 432.54 |
| 2010-12-14 | 437.74 |
| 2010-12-13 | 432.54 |
| 2010-12-10 | 424.75 |
| 2010-12-09 | 424.75 |
| 2010-12-08 | 435.14 |
| 2010-12-07 | 424.75 |
| 2010-12-06 | 429.95 |
| 2010-12-03 | 424.75 |
| 2010-12-02 | 432.54 |
| 2010-12-01 | 437.74 |
| 2010-11-30 | 429.95 |
| 2010-11-29 | 419.55 |
| 2010-11-26 | 411.76 |
| 2010-11-25 | 411.76 |
| 2010-11-24 | 406.57 |
| 2010-11-23 | 409.16 |
| 2010-11-22 | 411.76 |
| 2010-11-19 | 419.55 |
| 2010-11-18 | 411.76 |
| 2010-11-17 | 401.37 |
| 2010-11-16 | 411.76 |
| 2010-11-15 | 424.75 |
| 2010-11-12 | 448.13 |
| 2010-11-11 | 461.12 |
| 2010-11-10 | 445.53 |
| 2010-11-09 | 455.92 |
| 2010-11-08 | 445.53 |
| 2010-11-05 | 419.55 |
| 2010-11-04 | 403.97 |
| 2010-11-03 | 403.97 |
| 2010-11-02 | 396.17 |
| 2010-11-01 | 383.19 |
| 2010-10-29 | 380.59 |
| 2010-10-28 | 383.19 |
| 2010-10-27 | 380.59 |
| 2010-10-26 | 390.98 |
| 2010-10-25 | 396.17 |
| 2010-10-22 | 393.58 |
| 2010-10-21 | 396.17 |
| 2010-10-20 | 409.16 |
| 2010-10-19 | 427.35 |
| 2010-10-18 | 435.14 |
| 2010-10-15 | 445.53 |
| 2010-10-14 | 427.35 |
| 2010-10-13 | 440.34 |
| 2010-10-12 | 414.36 |
| 2010-10-11 | 370.20 |
| 2010-10-08 | 370.20 |
| 2010-10-07 | 375.39 |
| 2010-10-06 | 385.78 |
| 2010-10-05 | 377.99 |
| 2010-10-04 | 383.19 |
| 2010-09-30 | 380.19 |
| 2010-09-29 | 372.68 |
| 2010-09-28 | 375.19 |
| 2010-09-27 | 382.69 |
| 2010-09-24 | 387.69 |
| 2010-09-22 | 390.19 |
| 2010-09-21 | 385.19 |
| 2010-09-20 | 372.68 |
| 2010-09-17 | 367.68 |
| 2010-09-16 | 367.68 |
| 2010-09-15 | 350.18 |
| 2010-09-14 | 375.19 |
| 2010-09-13 | 380.19 |
| 2010-09-10 | 375.19 |
| 2010-09-09 | 375.19 |
| 2010-09-08 | 370.18 |
| 2010-09-07 | 370.18 |
| 2010-09-06 | 370.18 |
| 2010-09-03 | 365.18 |
| 2010-09-02 | 352.68 |
| 2010-09-01 | 347.68 |
| 2010-08-31 | 337.67 |
| 2010-08-30 | 342.67 |
| 2010-08-27 | 335.17 |
| 2010-08-26 | 345.17 |
| 2010-08-25 | 350.18 |
| 2010-08-24 | 355.18 |
| 2010-08-23 | 357.68 |
| 2010-08-20 | 367.68 |
| 2010-08-19 | 367.68 |
| 2010-08-18 | 370.18 |
| 2010-08-17 | 370.18 |
| 2010-08-16 | 365.18 |
| 2010-08-13 | 365.18 |
| 2010-08-12 | 357.68 |
| 2010-08-11 | 360.18 |
| 2010-08-10 | 367.68 |
| 2010-08-09 | 370.18 |
| 2010-08-06 | 372.68 |
| 2010-08-05 | 382.69 |
| 2010-08-04 | 385.19 |
| 2010-08-03 | 385.19 |
| 2010-08-02 | 387.69 |
| 2010-07-30 | 370.18 |
| 2010-07-29 | 370.18 |
| 2010-07-28 | 370.18 |
| 2010-07-27 | 370.18 |
| 2010-07-26 | 367.68 |
| 2010-07-23 | 377.69 |
| 2010-07-22 | 375.19 |
| 2010-07-21 | 367.68 |
| 2010-07-20 | 365.18 |
| 2010-07-19 | 352.68 |
| 2010-07-16 | 355.18 |
| 2010-07-15 | 352.68 |
| 2010-07-14 | 357.68 |
| 2010-07-13 | 357.68 |
| 2010-07-12 | 375.19 |
| 2010-07-09 | 357.68 |
| 2010-07-08 | 340.17 |
| 2010-07-07 | 337.67 |
| 2010-07-06 | 345.17 |
| 2010-07-05 | 320.16 |
| 2010-07-02 | 325.17 |
| 2010-06-30 | 327.67 |
| 2010-06-29 | 330.17 |
| 2010-06-28 | 337.67 |
| 2010-06-25 | 345.17 |
| 2010-06-24 | 350.18 |
| 2010-06-23 | 352.68 |
| 2010-06-22 | 352.68 |
| 2010-06-21 | 352.68 |
| 2010-06-18 | 320.16 |
| 2010-06-17 | 322.67 |
| 2010-06-15 | 317.66 |
| 2010-06-14 | 320.16 |
| 2010-06-11 | 307.66 |
| 2010-06-10 | 305.16 |
| 2010-06-09 | 307.66 |
| 2010-06-08 | 312.66 |
| 2010-06-07 | 310.16 |
| 2010-06-04 | 320.16 |
| 2010-06-03 | 312.66 |
| 2010-06-02 | 310.16 |
| 2010-06-01 | 312.66 |
| 2010-05-31 | 330.17 |
| 2010-05-28 | 330.17 |
| 2010-05-27 | 330.17 |
| 2010-05-26 | 305.16 |
| 2010-05-25 | 297.66 |
| 2010-05-24 | 317.66 |
| 2010-05-20 | 280.15 |
| 2010-05-19 | 297.66 |
| 2010-05-18 | 310.16 |
| 2010-05-17 | 300.16 |
| 2010-05-14 | 317.66 |
| 2010-05-13 | 325.17 |
| 2010-05-12 | 315.16 |
| 2010-05-11 | 320.16 |
| 2010-05-10 | 325.17 |
| 2010-05-07 | 315.16 |
| 2010-05-06 | 302.66 |
| 2010-05-05 | 327.67 |
| 2010-05-04 | 347.68 |
| 2010-05-03 | 357.68 |
| 2010-04-30 | 370.18 |
| 2010-04-29 | 360.18 |
| 2010-04-28 | 347.68 |
| 2010-04-27 | 357.68 |
| 2010-04-26 | 370.18 |
| 2010-04-23 | 362.68 |
| 2010-04-22 | 372.68 |
| 2010-04-21 | 372.68 |
| 2010-04-20 | 375.19 |
| 2010-04-19 | 367.68 |
| 2010-04-16 | 390.19 |
| 2010-04-15 | 402.70 |
| 2010-04-14 | 420.20 |
| 2010-04-13 | 425.21 |
| 2010-04-12 | 427.71 |
| 2010-04-09 | 437.71 |
| 2010-04-08 | 435.21 |
| 2010-04-07 | 447.71 |
| 2010-04-01 | 422.70 |
| 2010-03-31 | 422.70 |
| 2010-03-30 | 425.21 |
| 2010-03-29 | 410.20 |
| 2010-03-26 | 415.20 |
| 2010-03-25 | 412.70 |
| 2010-03-24 | 430.21 |
| 2010-03-23 | 427.71 |
| 2010-03-22 | 447.71 |
| 2010-03-19 | 455.22 |
| 2010-03-18 | 442.71 |
| 2010-03-17 | 442.71 |
| 2010-03-16 | 427.71 |
| 2010-03-15 | 435.21 |
| 2010-03-12 | 440.21 |
| 2010-03-11 | 442.71 |
| 2010-03-10 | 450.22 |
| 2010-03-09 | 435.21 |
| 2010-03-08 | 425.21 |
| 2010-03-05 | 425.21 |
| 2010-03-04 | 425.21 |
| 2010-03-03 | 425.21 |
| 2010-03-02 | 432.71 |
| 2010-03-01 | 445.21 |
| 2010-02-26 | 405.20 |
| 2010-02-25 | 400.20 |
| 2010-02-24 | 400.20 |
| 2010-02-23 | 390.19 |
| 2010-02-22 | 380.19 |
| 2010-02-19 | 377.69 |
| 2010-02-18 | 387.69 |
| 2010-02-17 | 395.19 |
| 2010-02-12 | 392.69 |
| 2010-02-11 | 387.69 |
| 2010-02-10 | 377.69 |
| 2010-02-09 | 367.68 |
| 2010-02-08 | 360.18 |
| 2010-02-05 | 375.19 |
| 2010-02-04 | 400.20 |
| 2010-02-03 | 405.20 |
| 2010-02-02 | 390.19 |
| 2010-02-01 | 375.19 |
| 2010-01-29 | 372.68 |
| 2010-01-28 | 362.68 |
| 2010-01-27 | 357.68 |
| 2010-01-26 | 352.68 |
| 2010-01-25 | 407.70 |
| 2010-01-22 | 417.70 |
| 2010-01-21 | 422.70 |
| 2010-01-20 | 442.71 |
| 2010-01-19 | 445.21 |
| 2010-01-18 | 435.21 |
| 2010-01-15 | 442.71 |
| 2010-01-14 | 435.21 |
| 2010-01-13 | 432.71 |
| 2010-01-12 | 455.22 |
| 2010-01-11 | 452.72 |
| 2010-01-08 | 460.22 |
| 2010-01-07 | 472.72 |
| 2010-01-06 | 437.71 |
| 2010-01-05 | 445.21 |
| 2010-01-04 | 442.71 |
| 2009-12-31 | 450.22 |
| 2009-12-30 | 447.71 |
| 2009-12-29 | 440.21 |
| 2009-12-28 | 435.21 |
| 2009-12-24 | 452.72 |
| 2009-12-23 | 462.72 |
| 2009-12-22 | 417.70 |
| 2009-12-21 | 407.70 |
| 2009-12-18 | 432.71 |
| 2009-12-17 | 467.72 |
| 2009-12-16 | 470.22 |
| 2009-12-15 | 492.73 |
| 2009-12-14 | 537.75 |
| 2009-12-11 | 532.75 |
| 2009-12-10 | 512.74 |
| 2009-12-09 | 555.26 |
| 2009-12-08 | 542.75 |
| 2009-12-07 | 512.74 |
| 2009-12-04 | 485.23 |
| 2009-12-03 | 475.23 |
| 2009-12-02 | 467.72 |
| 2009-12-01 | 445.21 |
| 2009-11-30 | 447.71 |
| 2009-11-27 | 410.20 |
| 2009-11-26 | 452.72 |
| 2009-11-25 | 460.22 |
| 2009-11-24 | 470.22 |
| 2009-11-23 | 477.73 |
| 2009-11-20 | 482.73 |
| 2009-11-19 | 475.23 |
| 2009-11-18 | 477.45 |
| 2009-11-17 | 467.87 |
| 2009-11-16 | 453.49 |
| 2009-11-13 | 463.07 |
| 2009-11-12 | 463.07 |
| 2009-11-11 | 439.11 |
| 2009-11-10 | 441.51 |
| 2009-11-09 | 458.28 |
| 2009-11-06 | 467.87 |
| 2009-11-05 | 453.49 |
| 2009-11-04 | 458.28 |
| 2009-11-03 | 403.17 |
| 2009-11-02 | 431.93 |
| 2009-10-30 | 403.17 |
| 2009-10-29 | 357.65 |
| 2009-10-28 | 333.69 |
| 2009-10-27 | 345.67 |
| 2009-10-23 | 345.67 |
| 2009-10-22 | 357.65 |
| 2009-10-21 | 324.10 |
| 2009-10-20 | 230.66 |
| 2009-10-19 | 230.66 |
| 2009-10-16 | 230.66 |
| 2009-10-15 | 230.66 |
| 2009-10-14 | 230.66 |
| 2009-10-13 | 233.05 |
| 2009-10-12 | 228.26 |
| 2009-10-09 | 225.86 |
| 2009-10-08 | 225.86 |
| 2009-10-07 | 223.47 |
| 2009-10-06 | 218.68 |
| 2009-10-05 | 204.30 |
| 2009-10-02 | 199.51 |
| 2009-09-30 | 204.30 |
| 2009-09-29 | 211.49 |
| 2009-09-28 | 201.90 |
| 2009-09-25 | 218.68 |
| 2009-09-24 | 216.28 |
| 2009-09-23 | 230.66 |
| 2009-09-22 | 235.45 |
| 2009-09-21 | 237.84 |
| 2009-09-18 | 242.64 |
| 2009-09-17 | 249.83 |
| 2009-09-16 | 245.03 |
| 2009-09-15 | 233.05 |
| 2009-09-14 | 254.62 |
| 2009-09-11 | 259.41 |
| 2009-09-10 | 254.62 |
| 2009-09-09 | 247.43 |
| 2009-09-08 | 257.01 |
| 2009-09-07 | 268.99 |
| 2009-09-04 | 261.81 |
| 2009-09-03 | 257.01 |
| 2009-09-02 | 245.03 |
| 2009-09-01 | 247.43 |
| 2009-08-31 | 221.07 |
| 2009-08-28 | 230.66 |
| 2009-08-27 | 242.64 |
| 2009-08-26 | 245.03 |
| 2009-08-25 | 247.43 |
| 2009-08-24 | 249.83 |
| 2009-08-21 | 242.64 |
| 2009-08-20 | 252.22 |
| 2009-08-19 | 242.64 |
| 2009-08-18 | 252.22 |
| 2009-08-17 | 257.01 |
| 2009-08-14 | 278.58 |
| 2009-08-13 | 285.77 |
| 2009-08-12 | 283.37 |
| 2009-08-11 | 285.77 |
| 2009-08-10 | 285.77 |
| 2009-08-07 | 285.77 |
| 2009-08-06 | 302.54 |
| 2009-08-05 | 302.54 |
| 2009-08-04 | 300.14 |
| 2009-08-03 | 309.73 |
| 2009-07-31 | 302.54 |
| 2009-07-30 | 297.75 |
| 2009-07-29 | 304.93 |
| 2009-07-28 | 319.31 |
| 2009-07-27 | 307.33 |
| 2009-07-24 | 292.95 |
| 2009-07-23 | 292.95 |
| 2009-07-22 | 285.77 |
| 2009-07-21 | 290.56 |
| 2009-07-20 | 297.75 |
| 2009-07-17 | 288.16 |
| 2009-07-16 | 280.97 |
| 2009-07-15 | 283.37 |
| 2009-07-14 | 271.39 |
| 2009-07-13 | 264.20 |
| 2009-07-10 | 280.97 |
| 2009-07-09 | 283.37 |
| 2009-07-08 | 292.95 |
| 2009-07-07 | 307.33 |
| 2009-07-06 | 319.31 |
| 2009-07-03 | 314.52 |
| 2009-07-02 | 309.73 |
| 2009-06-30 | 312.12 |
| 2009-06-29 | 328.90 |
| 2009-06-26 | 326.50 |
| 2009-06-25 | 324.10 |
| 2009-06-24 | 302.54 |
| 2009-06-23 | 302.54 |
| 2009-06-22 | 288.16 |
| 2009-06-19 | 278.58 |
| 2009-06-18 | 292.95 |
| 2009-06-17 | 307.33 |
| 2009-06-16 | 292.95 |
| 2009-06-15 | 314.52 |
| 2009-06-12 | 328.90 |
| 2009-06-11 | 324.10 |
| 2009-06-10 | 314.52 |
| 2009-06-09 | 302.54 |
| 2009-06-08 | 321.71 |
| 2009-06-05 | 321.71 |
| 2009-06-04 | 321.71 |
| 2009-06-03 | 331.29 |
| 2009-06-02 | 316.91 |
| 2009-06-01 | 336.08 |
| 2009-05-29 | 321.71 |
| 2009-05-27 | 297.75 |
| 2009-05-26 | 292.95 |
| 2009-05-25 | 285.77 |
| 2009-05-22 | 268.99 |
| 2009-05-21 | 283.85 |
| 2009-05-20 | 286.23 |
| 2009-05-19 | 276.70 |
| 2009-05-18 | 262.39 |
| 2009-05-15 | 257.62 |
| 2009-05-14 | 274.31 |
| 2009-05-13 | 257.62 |
| 2009-05-12 | 229.01 |
| 2009-05-11 | 229.01 |
| 2009-05-08 | 238.55 |
| 2009-05-07 | 233.78 |
| 2009-05-06 | 240.93 |
| 2009-05-05 | 224.25 |
| 2009-05-04 | 212.32 |
| 2009-04-30 | 202.79 |
| 2009-04-29 | 186.10 |
| 2009-04-28 | 152.72 |
| 2009-04-27 | 171.79 |
| 2009-04-24 | 167.03 |
| 2009-04-23 | 152.72 |
| 2009-04-22 | 138.42 |
| 2009-04-21 | 131.26 |
| 2009-04-20 | 145.57 |
| 2009-04-17 | 150.34 |
| 2009-04-16 | 124.11 |
| 2009-04-15 | 124.11 |
| 2009-04-14 | 121.73 |
| 2009-04-09 | 109.81 |
| 2009-04-08 | 100.27 |
| 2009-04-07 | 114.57 |
| 2009-04-06 | 119.34 |
| 2009-04-03 | 124.11 |
| 2009-04-02 | 116.96 |
| 2009-04-01 | 95.50 |
| 2009-03-31 | 90.73 |
| 2009-03-30 | 81.20 |
| 2009-03-27 | 90.73 |
| 2009-03-26 | 88.35 |
| 2009-03-25 | 95.50 |
| 2009-03-24 | 100.27 |
| 2009-03-23 | 90.73 |
| 2009-03-20 | 78.81 |
| 2009-03-19 | 85.96 |
| 2009-03-18 | 81.20 |
| 2009-03-17 | 78.81 |
| 2009-03-16 | 76.43 |
| 2009-03-13 | 69.28 |
| 2009-03-12 | 64.51 |
| 2009-03-11 | 64.51 |
| 2009-03-10 | 64.51 |
| 2009-03-09 | 54.97 |
| 2009-03-06 | 57.35 |
| 2009-03-05 | 62.12 |
| 2009-03-04 | 66.89 |
| 2009-03-03 | 52.59 |
| 2009-03-02 | 47.82 |
| 2009-02-27 | 57.35 |
| 2009-02-26 | 66.89 |
| 2009-02-25 | 74.04 |
| 2009-02-24 | 71.66 |
| 2009-02-23 | 78.81 |
| 2009-02-20 | 71.66 |
| 2009-02-19 | 78.81 |
| 2009-02-18 | 78.81 |
| 2009-02-17 | 74.04 |
| 2009-02-16 | 83.58 |
| 2009-02-13 | 85.96 |
| 2009-02-12 | 78.81 |
| 2009-02-11 | 83.58 |
| 2009-02-10 | 85.96 |
| 2009-02-09 | 90.73 |
| 2009-02-06 | 93.12 |
| 2009-02-05 | 83.58 |
| 2009-02-04 | 78.81 |
| 2009-02-03 | 74.04 |
| 2009-02-02 | 74.04 |
| 2009-01-30 | 83.58 |
| 2009-01-29 | 74.04 |
| 2009-01-23 | 66.89 |
| 2009-01-22 | 69.28 |
| 2009-01-21 | 69.28 |
| 2009-01-20 | 71.66 |
| 2009-01-19 | 76.43 |
| 2009-01-16 | 78.81 |
| 2009-01-15 | 66.89 |
| 2009-01-14 | 76.43 |
| 2009-01-13 | 71.66 |
| 2009-01-12 | 76.43 |
| 2009-01-09 | 93.12 |
| 2009-01-08 | 93.12 |
| 2009-01-07 | 100.27 |
| 2009-01-06 | 105.04 |
| 2009-01-05 | 93.12 |
| 2009-01-02 | 90.73 |
| 2008-12-31 | 78.81 |
| 2008-12-30 | 81.20 |
| 2008-12-29 | 88.35 |
| 2008-12-24 | 83.58 |
| 2008-12-23 | 69.28 |
| 2008-12-22 | 78.81 |
| 2008-12-19 | 93.12 |
| 2008-12-18 | 90.73 |
| 2008-12-17 | 74.04 |
| 2008-12-16 | 59.74 |
| 2008-12-15 | 52.59 |
| 2008-12-12 | 43.05 |
| 2008-12-11 | 54.97 |
| 2008-12-10 | 57.35 |
| 2008-12-09 | 45.43 |
| 2008-12-08 | 52.59 |
| 2008-12-05 | 40.67 |
| 2008-12-04 | 26.36 |
| 2008-12-03 | 28.74 |
| 2008-12-02 | 19.21 |
| 2008-12-01 | 28.74 |
| 2008-11-28 | 13.25 |
| 2008-11-27 | 12.06 |
| 2008-11-26 | 4.90 |
| 2008-11-25 | -4.63 |
| 2008-11-24 | 7.29 |
| 2008-11-21 | 13.25 |
| 2008-11-20 | 14.44 |
| 2008-11-19 | 23.98 |
| 2008-11-18 | 23.98 |
| 2008-11-17 | 35.90 |
| 2008-11-14 | 40.67 |
| 2008-11-13 | 35.90 |
| 2008-11-12 | 43.05 |
| 2008-11-11 | 50.20 |
| 2008-11-10 | 59.74 |
| 2008-11-07 | 45.43 |
| 2008-11-06 | 45.43 |
| 2008-11-05 | 54.97 |
| 2008-11-04 | 47.82 |
| 2008-11-03 | 38.28 |
| 2008-10-31 | 33.51 |
| 2008-10-30 | 31.13 |
| 2008-10-29 | 17.78 |
| 2008-10-28 | 13.25 |
| 2008-10-27 | 3.06 |
| 2008-10-24 | 17.78 |
| 2008-10-23 | 29.10 |
| 2008-10-22 | 29.10 |
| 2008-10-21 | 38.16 |
| 2008-10-20 | 40.43 |
| 2008-10-17 | 38.16 |
| 2008-10-16 | 47.22 |
| 2008-10-15 | 51.75 |
| 2008-10-14 | 58.55 |
| 2008-10-13 | 49.49 |
| 2008-10-10 | 42.69 |
| 2008-10-09 | 58.55 |
| 2008-10-08 | 56.28 |
| 2008-10-06 | 65.34 |
| 2008-10-03 | 76.67 |
| 2008-10-02 | 78.93 |
| 2008-09-30 | 67.61 |
| 2008-09-29 | 67.61 |
| 2008-09-26 | 81.20 |
| 2008-09-25 | 76.67 |
| 2008-09-24 | 74.40 |
| 2008-09-23 | 81.20 |
| 2008-09-22 | 94.79 |
| 2008-09-19 | 92.52 |
| 2008-09-18 | 69.87 |
| 2008-09-17 | 76.67 |
| 2008-09-16 | 81.20 |
| 2008-09-12 | 90.26 |
| 2008-09-11 | 90.26 |
| 2008-09-10 | 101.58 |
| 2008-09-09 | 103.85 |
| 2008-09-08 | 101.58 |
| 2008-09-05 | 106.11 |
| 2008-09-04 | 126.49 |
| 2008-09-03 | 128.76 |
| 2008-09-02 | 131.02 |
| 2008-09-01 | 133.29 |
| 2008-08-29 | 137.82 |
| 2008-08-28 | 135.55 |
| 2008-08-27 | 144.61 |
| 2008-08-26 | 135.55 |
| 2008-08-25 | 140.08 |
| 2008-08-21 | 137.82 |
| 2008-08-20 | 142.35 |
| 2008-08-19 | 128.76 |
| 2008-08-18 | 131.02 |
| 2008-08-15 | 133.29 |
| 2008-08-14 | 133.29 |
| 2008-08-13 | 133.29 |
| 2008-08-12 | 135.55 |
| 2008-08-11 | 135.55 |
| 2008-08-08 | 142.35 |
| 2008-08-07 | 144.61 |
| 2008-08-05 | 144.61 |
| 2008-08-04 | 158.20 |
| 2008-08-01 | 160.47 |
| 2008-07-31 | 160.47 |
| 2008-07-30 | 171.79 |
| 2008-07-29 | 169.53 |
| 2008-07-28 | 174.06 |
| 2008-07-25 | 169.53 |
| 2008-07-24 | 178.59 |
| 2008-07-23 | 176.32 |
| 2008-07-22 | 160.47 |
| 2008-07-21 | 162.73 |
| 2008-07-18 | 155.94 |
| 2008-07-17 | 155.94 |
| 2008-07-16 | 151.41 |
| 2008-07-15 | 149.14 |
| 2008-07-14 | 167.26 |
| 2008-07-11 | 185.38 |
| 2008-07-10 | 176.32 |
| 2008-07-09 | 165.00 |
| 2008-07-08 | 155.94 |
| 2008-07-07 | 160.47 |
| 2008-07-04 | 144.61 |
| 2008-07-03 | 140.08 |
| 2008-07-02 | 149.14 |
| 2008-06-30 | 167.26 |
| 2008-06-27 | 165.00 |
| 2008-06-26 | 171.79 |
| 2008-06-25 | 171.79 |
| 2008-06-24 | 171.79 |
| 2008-06-23 | 183.12 |
| 2008-06-20 | 189.91 |
| 2008-06-19 | 189.91 |
| 2008-06-18 | 203.50 |
| 2008-06-17 | 203.50 |
| 2008-06-16 | 205.77 |
| 2008-06-13 | 196.71 |
| 2008-06-12 | 196.71 |
| 2008-06-11 | 210.30 |
| 2008-06-10 | 223.89 |
| 2008-06-06 | 242.01 |
| 2008-06-05 | 239.74 |
| 2008-06-04 | 246.54 |
| 2008-06-03 | 244.27 |
| 2008-06-02 | 255.60 |
| 2008-05-30 | 248.80 |
| 2008-05-29 | 248.80 |
| 2008-05-28 | 244.27 |
| 2008-05-27 | 246.54 |
| 2008-05-26 | 244.27 |
| 2008-05-23 | 248.80 |
| 2008-05-22 | 252.20 |
| 2008-05-21 | 258.89 |
| 2008-05-20 | 256.66 |
| 2008-05-19 | 270.03 |
| 2008-05-16 | 267.80 |
| 2008-05-15 | 272.26 |
| 2008-05-14 | 272.26 |
| 2008-05-13 | 276.72 |
| 2008-05-09 | 283.41 |
| 2008-05-08 | 278.95 |
| 2008-05-07 | 287.87 |
| 2008-05-06 | 296.78 |
| 2008-05-05 | 294.55 |
| 2008-05-02 | 299.01 |
| 2008-04-30 | 287.87 |
| 2008-04-29 | 294.55 |
| 2008-04-28 | 285.64 |
| 2008-04-25 | 283.41 |
| 2008-04-24 | 287.87 |
| 2008-04-23 | 287.87 |
| 2008-04-22 | 270.03 |
| 2008-04-21 | 254.43 |
| 2008-04-18 | 258.89 |
| 2008-04-17 | 261.12 |
| 2008-04-16 | 254.43 |
| 2008-04-15 | 252.20 |
| 2008-04-14 | 254.43 |
| 2008-04-11 | 281.18 |
| 2008-04-10 | 270.03 |
| 2008-04-09 | 263.35 |
| 2008-04-08 | 270.03 |
| 2008-04-07 | 278.95 |
| 2008-04-03 | 281.18 |
| 2008-04-02 | 267.80 |
| 2008-04-01 | 254.43 |
| 2008-03-31 | 258.89 |
| 2008-03-28 | 263.35 |
| 2008-03-27 | 258.89 |
| 2008-03-26 | 247.74 |
| 2008-03-25 | 241.05 |
| 2008-03-20 | 212.08 |
| 2008-03-19 | 236.60 |
| 2008-03-18 | 225.45 |
| 2008-03-17 | 232.14 |
| 2008-03-14 | 258.89 |
| 2008-03-13 | 274.49 |
| 2008-03-12 | 287.87 |
| 2008-03-11 | 278.95 |
| 2008-03-10 | 278.95 |
| 2008-03-07 | 285.64 |
| 2008-03-06 | 301.24 |
| 2008-03-05 | 303.47 |
| 2008-03-04 | 307.93 |
| 2008-03-03 | 323.53 |
| 2008-02-29 | 316.84 |
| 2008-02-28 | 330.22 |
| 2008-02-27 | 312.39 |
| 2008-02-26 | 307.93 |
| 2008-02-25 | 299.01 |
| 2008-02-22 | 305.70 |
| 2008-02-21 | 312.39 |
| 2008-02-20 | 312.39 |
| 2008-02-19 | 323.53 |
| 2008-02-18 | 312.39 |
| 2008-02-15 | 325.76 |
| 2008-02-14 | 323.53 |
| 2008-02-13 | 321.30 |
| 2008-02-12 | 290.09 |
| 2008-02-11 | 283.41 |
| 2008-02-06 | 287.87 |
| 2008-02-05 | 305.70 |
| 2008-02-04 | 299.01 |
| 2008-02-01 | 261.12 |
| 2008-01-31 | 247.74 |
| 2008-01-30 | 272.26 |
| 2008-01-29 | 278.95 |
| 2008-01-28 | 276.72 |
| 2008-01-25 | 301.24 |
| 2008-01-24 | 281.18 |
| 2008-01-23 | 272.26 |
| 2008-01-22 | 254.43 |
| 2008-01-21 | 301.24 |
| 2008-01-18 | 343.59 |
| 2008-01-17 | 356.97 |
| 2008-01-16 | 356.97 |
| 2008-01-15 | 383.72 |
| 2008-01-14 | 397.09 |
| 2008-01-11 | 412.70 |
| 2008-01-10 | 408.24 |
| 2008-01-09 | 394.86 |
| 2008-01-08 | 399.32 |
| 2008-01-07 | 414.92 |
| 2008-01-04 | 428.30 |
| 2008-01-03 | 410.47 |
| 2008-01-02 | 419.38 |
| 2007-12-31 | 410.47 |
| 2007-12-28 | 428.30 |
| 2007-12-27 | 419.38 |
| 2007-12-24 | 450.59 |
| 2007-12-21 | 443.90 |
| 2007-12-20 | 399.32 |
| 2007-12-19 | 377.03 |
| 2007-12-18 | 354.74 |
| 2007-12-17 | 359.20 |
| 2007-12-14 | 390.40 |
| 2007-12-13 | 412.70 |
| 2007-12-12 | 432.76 |
| 2007-12-11 | 455.05 |
| 2007-12-10 | 450.59 |
| 2007-12-07 | 463.97 |
| 2007-12-06 | 470.65 |
| 2007-12-05 | 479.57 |
| 2007-12-04 | 475.11 |
| 2007-12-03 | 484.03 |
| 2007-11-30 | 466.19 |
| 2007-11-29 | 441.67 |
| 2007-11-28 | 419.38 |
| 2007-11-27 | 426.07 |
| 2007-11-26 | 439.44 |
| 2007-11-23 | 394.86 |
| 2007-11-22 | 419.38 |
| 2007-11-21 | 448.36 |
| 2007-11-20 | 472.88 |
| 2007-11-19 | 488.49 |
| 2007-11-16 | 504.09 |
| 2007-11-15 | 550.90 |
| 2007-11-14 | 557.59 |
| 2007-11-13 | 537.53 |
| 2007-11-12 | 562.05 |
| 2007-11-09 | 577.65 |
| 2007-11-08 | 591.02 |
| 2007-11-07 | 613.32 |
| 2007-11-06 | 595.48 |
| 2007-11-05 | 568.73 |
| 2007-11-02 | 613.32 |
| 2007-11-01 | 626.69 |
| 2007-10-31 | 626.69 |
| 2007-10-30 | 617.77 |
| 2007-10-29 | 637.84 |
| 2007-10-26 | 637.84 |
| 2007-10-25 | 613.32 |
| 2007-10-24 | 615.54 |
| 2007-10-23 | 620.00 |
| 2007-10-22 | 604.40 |
| 2007-10-18 | 644.52 |
| 2007-10-17 | 635.61 |
| 2007-10-16 | 621.56 |
| 2007-10-15 | 628.20 |
| 2007-10-12 | 648.12 |
| 2007-10-11 | 583.94 |
| 2007-10-10 | 513.11 |
| 2007-10-09 | 510.89 |
| 2007-10-08 | 484.33 |
| 2007-10-05 | 513.11 |
| 2007-10-04 | 486.55 |
| 2007-10-03 | 495.40 |
| 2007-10-02 | 477.69 |
| 2007-09-28 | 437.85 |
| 2007-09-27 | 440.07 |
| 2007-09-25 | 442.28 |
| 2007-09-24 | 497.61 |
| 2007-09-21 | 502.04 |
| 2007-09-20 | 488.76 |
| 2007-09-19 | 502.04 |
| 2007-09-18 | 510.89 |
| 2007-09-17 | 499.83 |
| 2007-09-14 | 451.13 |
| 2007-09-13 | 475.48 |
| 2007-09-12 | 415.72 |
| 2007-09-11 | 406.86 |
| 2007-09-10 | 398.01 |
| 2007-09-07 | 395.80 |
| 2007-09-06 | 391.37 |
| 2007-09-05 | 382.52 |
| 2007-09-04 | 384.73 |
| 2007-09-03 | 404.65 |
| 2007-08-31 | 378.09 |
| 2007-08-30 | 369.24 |
| 2007-08-29 | 369.24 |
| 2007-08-28 | 389.16 |
| 2007-08-27 | 413.51 |
| 2007-08-24 | 382.52 |
| 2007-08-23 | 371.45 |
| 2007-08-22 | 362.60 |
| 2007-08-21 | 351.53 |
| 2007-08-20 | 367.02 |
| 2007-08-17 | 324.97 |
| 2007-08-16 | 336.04 |
| 2007-08-15 | 364.81 |
| 2007-08-14 | 395.80 |
| 2007-08-13 | 402.44 |
| 2007-08-10 | 398.01 |
| 2007-08-09 | 420.15 |
| 2007-08-08 | 435.64 |
| 2007-08-07 | 431.21 |
| 2007-08-06 | 435.64 |
| 2007-08-03 | 457.77 |
| 2007-08-02 | 429.00 |
| 2007-08-01 | 429.00 |
| 2007-07-31 | 451.13 |
| 2007-07-30 | 448.92 |
| 2007-07-27 | 413.51 |
| 2007-07-26 | 437.85 |
| 2007-07-25 | 440.07 |
| 2007-07-24 | 462.20 |
| 2007-07-23 | 459.99 |
| 2007-07-20 | 417.93 |
| 2007-07-19 | 398.01 |
| 2007-07-18 | 395.80 |
| 2007-07-17 | 409.08 |
| 2007-07-16 | 386.94 |
| 2007-07-13 | 404.65 |
| 2007-07-12 | 395.80 |
| 2007-07-11 | 409.08 |
| 2007-07-10 | 420.15 |
| 2007-07-09 | 420.15 |
| 2007-07-06 | 420.15 |
| 2007-07-05 | 420.15 |
| 2007-07-04 | 380.30 |
| 2007-07-03 | 342.68 |
| 2007-06-29 | 340.46 |
| 2007-06-28 | 340.46 |
| 2007-06-27 | 340.46 |
| 2007-06-26 | 353.74 |
| 2007-06-25 | 355.96 |
| 2007-06-22 | 355.96 |
| 2007-06-21 | 360.38 |
| 2007-06-20 | 362.60 |
| 2007-06-18 | 364.81 |
| 2007-06-15 | 360.38 |
| 2007-06-14 | 351.53 |
| 2007-06-13 | 351.53 |
| 2007-06-12 | 351.53 |
| 2007-06-11 | 357.51 |
| 2007-06-08 | 359.70 |
| 2007-06-07 | 364.07 |
| 2007-06-06 | 366.26 |
| 2007-06-05 | 361.88 |
| 2007-06-04 | 366.26 |
| 2007-06-01 | 357.51 |
| 2007-05-31 | 355.32 |
| 2007-05-30 | 344.37 |
| 2007-05-29 | 357.51 |
| 2007-05-28 | 339.99 |
| 2007-05-25 | 318.10 |
| 2007-05-23 | 315.91 |
| 2007-05-22 | 318.10 |
| 2007-05-21 | 322.48 |
| 2007-05-18 | 320.29 |
| 2007-05-17 | 331.24 |
| 2007-05-16 | 337.81 |
| 2007-05-15 | 333.43 |
| 2007-05-14 | 324.67 |
| 2007-05-11 | 304.97 |
| 2007-05-10 | 309.35 |
| 2007-05-09 | 304.97 |
| 2007-05-08 | 307.16 |
| 2007-05-07 | 309.35 |
| 2007-05-04 | 307.16 |
| 2007-05-03 | 313.73 |
| 2007-05-02 | 300.59 |
| 2007-04-30 | 304.97 |
| 2007-04-27 | 313.73 |
| 2007-04-26 | 320.29 |
| 2007-04-25 | 315.91 |
| 2007-04-24 | 315.91 |
| 2007-04-23 | 318.10 |
| 2007-04-20 | 324.67 |
| 2007-04-19 | 342.18 |
| 2007-04-18 | 348.75 |
| 2007-04-17 | 344.37 |
| 2007-04-16 | 339.99 |
| 2007-04-13 | 342.18 |
| 2007-04-12 | 344.37 |
| 2007-04-11 | 342.18 |
| 2007-04-10 | 342.18 |
| 2007-04-04 | 324.67 |
| 2007-04-03 | 318.10 |
| 2007-04-02 | 309.35 |
| 2007-03-30 | 320.29 |
| 2007-03-29 | 311.54 |
| 2007-03-28 | 313.73 |
| 2007-03-27 | 324.67 |
| 2007-03-26 | 331.24 |
| 2007-03-23 | 320.29 |
| 2007-03-22 | 318.10 |
| 2007-03-21 | 287.46 |
| 2007-03-20 | 285.27 |
| 2007-03-19 | 283.08 |
| 2007-03-16 | 283.08 |
| 2007-03-15 | 291.84 |
| 2007-03-14 | 285.27 |
| 2007-03-13 | 294.02 |
| 2007-03-12 | 300.59 |
| 2007-03-09 | 291.84 |
| 2007-03-08 | 296.21 |
| 2007-03-07 | 276.51 |
| 2007-03-06 | 280.89 |
| 2007-03-05 | 276.51 |
| 2007-03-02 | 307.16 |
| 2007-03-01 | 313.73 |
| 2007-02-28 | 289.65 |
| 2007-02-27 | 311.54 |
| 2007-02-26 | 315.91 |
| 2007-02-23 | 315.91 |
| 2007-02-22 | 313.73 |
| 2007-02-21 | 320.29 |
| 2007-02-16 | 322.48 |
| 2007-02-15 | 318.10 |
| 2007-02-14 | 309.35 |
| 2007-02-13 | 304.97 |
| 2007-02-12 | 313.73 |
| 2007-02-09 | 313.73 |
| 2007-02-08 | 318.10 |
| 2007-02-07 | 322.48 |
| 2007-02-06 | 304.97 |
| 2007-02-05 | 307.16 |
| 2007-02-02 | 302.78 |
| 2007-02-01 | 294.02 |
| 2007-01-31 | 294.02 |
| 2007-01-30 | 300.59 |
| 2007-01-29 | 289.65 |
| 2007-01-26 | 298.40 |
| 2007-01-25 | 309.35 |
| 2007-01-24 | 315.91 |
| 2007-01-23 | 329.05 |
| 2007-01-22 | 333.43 |
| 2007-01-19 | 326.86 |
| 2007-01-18 | 320.29 |
| 2007-01-17 | 318.10 |
| 2007-01-16 | 355.32 |
| 2007-01-15 | 355.32 |
| 2007-01-12 | 346.56 |
| 2007-01-11 | 342.18 |
| 2007-01-10 | 350.94 |
| 2007-01-09 | 353.13 |
| 2007-01-08 | 361.88 |
| 2007-01-05 | 366.26 |
| 2007-01-04 | 355.32 |
| 2007-01-03 | 377.21 |
| 2007-01-02 | 388.15 |
| 2006-12-29 | 379.40 |
| 2006-12-28 | 348.75 |
| 2006-12-27 | 357.51 |
| 2006-12-22 | 357.51 |
| 2006-12-21 | 357.51 |
| 2006-12-20 | 366.26 |
| 2006-12-19 | 357.51 |
| 2006-12-18 | 364.07 |
| 2006-12-15 | 366.26 |
| 2006-12-14 | 361.88 |
| 2006-12-13 | 353.13 |
| 2006-12-12 | 368.45 |
| 2006-12-11 | 377.21 |
| 2006-12-08 | 379.40 |
| 2006-12-07 | 370.64 |
| 2006-12-06 | 368.45 |
| 2006-12-05 | 379.40 |
| 2006-12-04 | 339.99 |
| 2006-12-01 | 324.67 |
| 2006-11-30 | 329.05 |
| 2006-11-29 | 318.10 |
| 2006-11-28 | 289.65 |
| 2006-11-27 | 320.29 |
| 2006-11-24 | 337.81 |
| 2006-11-23 | 285.27 |
| 2006-11-22 | 289.65 |
| 2006-11-21 | 285.27 |
| 2006-11-20 | 269.95 |
| 2006-11-17 | 263.38 |
| 2006-11-16 | 261.19 |
| 2006-11-15 | 274.32 |
| 2006-11-14 | 245.87 |
| 2006-11-13 | 243.68 |
| 2006-11-10 | 245.87 |
| 2006-11-09 | 243.68 |
| 2006-11-08 | 239.30 |
| 2006-11-07 | 239.30 |
| 2006-11-06 | 245.87 |
| 2006-11-03 | 243.68 |
| 2006-11-02 | 248.06 |
| 2006-11-01 | 248.06 |
| 2006-10-31 | 228.35 |
| 2006-10-27 | 221.79 |
| 2006-10-26 | 239.30 |
| 2006-10-25 | 243.68 |
| 2006-10-24 | 234.92 |
| 2006-10-23 | 237.11 |
| 2006-10-20 | 239.30 |
| 2006-10-19 | 241.49 |
| 2006-10-18 | 237.35 |
| 2006-10-17 | 226.54 |
| 2006-10-16 | 224.38 |
| 2006-10-13 | 222.21 |
| 2006-10-12 | 217.89 |
| 2006-10-11 | 220.05 |
| 2006-10-10 | 222.21 |
| 2006-10-09 | 224.38 |
| 2006-10-06 | 230.86 |
| 2006-10-05 | 228.70 |
| 2006-10-04 | 222.21 |
| 2006-10-03 | 220.05 |
| 2006-09-29 | 230.86 |
| 2006-09-28 | 239.51 |
| 2006-09-27 | 243.84 |
| 2006-09-26 | 235.19 |
| 2006-09-25 | 243.84 |
| 2006-09-22 | 256.81 |
| 2006-09-21 | 254.65 |
| 2006-09-20 | 246.00 |
| 2006-09-19 | 246.00 |
| 2006-09-18 | 248.16 |
| 2006-09-15 | 235.19 |
| 2006-09-14 | 224.38 |
| 2006-09-13 | 228.70 |
| 2006-09-12 | 228.70 |
| 2006-09-11 | 237.35 |
| 2006-09-08 | 233.03 |
| 2006-09-07 | 239.51 |
| 2006-09-06 | 237.35 |
| 2006-09-05 | 226.54 |
| 2006-09-04 | 222.21 |
| 2006-09-01 | 213.56 |
| 2006-08-31 | 213.56 |
| 2006-08-30 | 220.05 |
| 2006-08-29 | 209.24 |
| 2006-08-28 | 209.24 |
| 2006-08-25 | 209.24 |
| 2006-08-24 | 200.59 |
| 2006-08-23 | 207.08 |
| 2006-08-22 | 207.08 |
| 2006-08-21 | 202.75 |
| 2006-08-18 | 211.40 |
| 2006-08-17 | 211.40 |
| 2006-08-16 | 217.89 |
| 2006-08-15 | 207.08 |
| 2006-08-14 | 204.91 |
| 2006-08-11 | 204.91 |
| 2006-08-10 | 194.10 |
| 2006-08-09 | 196.26 |
| 2006-08-08 | 187.61 |
| 2006-08-07 | 191.94 |
| 2006-08-04 | 189.78 |
| 2006-08-03 | 194.10 |
| 2006-08-02 | 189.78 |
| 2006-08-01 | 187.61 |
| 2006-07-31 | 191.94 |
| 2006-07-28 | 191.94 |
| 2006-07-27 | 196.26 |
| 2006-07-26 | 200.59 |
| 2006-07-25 | 200.59 |
| 2006-07-24 | 198.43 |
| 2006-07-21 | 198.43 |
| 2006-07-20 | 202.75 |
| 2006-07-19 | 196.26 |
| 2006-07-18 | 189.78 |
| 2006-07-17 | 191.94 |
| 2006-07-14 | 194.10 |
| 2006-07-13 | 196.26 |
| 2006-07-12 | 202.75 |
| 2006-07-11 | 207.08 |
| 2006-07-10 | 204.91 |
| 2006-07-07 | 204.91 |
| 2006-07-06 | 213.56 |
| 2006-07-05 | 207.08 |
| 2006-07-04 | 213.56 |
| 2006-07-03 | 209.24 |
| 2006-06-30 | 211.40 |
| 2006-06-29 | 198.43 |
| 2006-06-28 | 189.78 |
| 2006-06-27 | 189.78 |
| 2006-06-26 | 187.61 |
| 2006-06-23 | 187.61 |
| 2006-06-22 | 196.26 |
| 2006-06-21 | 207.08 |
| 2006-06-20 | 191.94 |
| 2006-06-19 | 187.61 |
| 2006-06-16 | 194.10 |
| 2006-06-15 | 178.96 |
| 2006-06-14 | 174.64 |
| 2006-06-13 | 181.13 |
| 2006-06-12 | 202.75 |
| 2006-06-09 | 207.08 |
| 2006-06-08 | 215.73 |
| 2006-06-07 | 228.70 |
| 2006-06-06 | 220.05 |
| 2006-06-05 | 222.21 |
| 2006-06-02 | 213.56 |
| 2006-06-01 | 180.56 |
| 2006-05-30 | 176.43 |
| 2006-05-29 | 176.43 |
| 2006-05-26 | 170.24 |
| 2006-05-25 | 170.24 |
| 2006-05-24 | 180.56 |
| 2006-05-23 | 192.93 |
| 2006-05-22 | 180.56 |
| 2006-05-19 | 211.50 |
| 2006-05-18 | 215.63 |
| 2006-05-17 | 254.82 |
| 2006-05-16 | 244.51 |
| 2006-05-15 | 252.76 |
| 2006-05-12 | 263.07 |
| 2006-05-11 | 285.77 |
| 2006-05-10 | 277.51 |
| 2006-05-09 | 283.70 |
| 2006-05-08 | 289.89 |
| 2006-05-04 | 263.07 |
| 2006-05-03 | 248.63 |
| 2006-05-02 | 234.19 |
| 2006-04-28 | 219.75 |
| 2006-04-27 | 209.44 |
| 2006-04-26 | 199.12 |
| 2006-04-25 | 164.05 |
| 2006-04-24 | 199.12 |
| 2006-04-21 | 199.12 |
| 2006-04-20 | 190.87 |
| 2006-04-19 | 195.00 |
| 2006-04-18 | 201.19 |
| 2006-04-13 | 199.12 |
| 2006-04-12 | 195.00 |
| 2006-04-11 | 205.31 |
| 2006-04-10 | 209.44 |
| 2006-04-07 | 211.50 |
| 2006-04-06 | 221.81 |
| 2006-04-04 | 215.63 |
| 2006-04-03 | 217.69 |
| 2006-03-31 | 215.63 |
| 2006-03-30 | 221.81 |
| 2006-03-29 | 213.56 |
| 2006-03-28 | 217.69 |
| 2006-03-27 | 213.56 |
| 2006-03-24 | 203.25 |
| 2006-03-23 | 213.56 |
| 2006-03-22 | 209.44 |
| 2006-03-21 | 213.56 |
| 2006-03-20 | 217.69 |
| 2006-03-17 | 213.56 |
| 2006-03-16 | 213.56 |
| 2006-03-15 | 205.31 |
| 2006-03-14 | 201.19 |
| 2006-03-13 | 207.37 |
| 2006-03-10 | 197.06 |
| 2006-03-09 | 180.56 |
| 2006-03-08 | 161.99 |
| 2006-03-07 | 174.37 |
| 2006-03-06 | 190.87 |
| 2006-03-03 | 180.56 |
| 2006-03-02 | 178.49 |
| 2006-03-01 | 178.49 |
| 2006-02-28 | 176.43 |
| 2006-02-27 | 161.99 |
| 2006-02-24 | 159.93 |
| 2006-02-23 | 164.05 |
| 2006-02-22 | 155.80 |
| 2006-02-21 | 149.61 |
| 2006-02-20 | 151.68 |
| 2006-02-17 | 151.68 |
| 2006-02-16 | 151.68 |
| 2006-02-15 | 141.36 |
| 2006-02-14 | 139.30 |
| 2006-02-13 | 137.24 |
| 2006-02-10 | 135.17 |
| 2006-02-09 | 137.24 |
| 2006-02-08 | 128.98 |
| 2006-02-07 | 131.05 |
| 2006-02-06 | 135.17 |
| 2006-02-03 | 133.11 |
| 2006-02-02 | 139.30 |
| 2006-02-01 | 149.61 |
| 2006-01-27 | 145.49 |
| 2006-01-26 | 143.42 |
| 2006-01-25 | 139.30 |
| 2006-01-24 | 141.36 |
| 2006-01-23 | 128.98 |
| 2006-01-20 | 126.92 |
| 2006-01-19 | 124.86 |
| 2006-01-18 | 112.48 |
| 2006-01-17 | 106.29 |
| 2006-01-16 | 104.23 |
| 2006-01-13 | 110.42 |
| 2006-01-12 | 98.04 |
| 2006-01-11 | 69.16 |
| 2006-01-10 | 69.16 |
| 2006-01-09 | 69.16 |
| 2006-01-06 | 73.28 |
| 2006-01-05 | 71.22 |
| 2006-01-04 | 67.10 |
| 2006-01-03 | 69.16 |
| 2005-12-30 | 65.03 |
| 2005-12-29 | 65.03 |
| 2005-12-28 | 67.10 |
| 2005-12-23 | 69.16 |
| 2005-12-22 | 67.10 |
| 2005-12-21 | 62.97 |
| 2005-12-20 | 75.35 |
| 2005-12-19 | 75.35 |
| 2005-12-16 | 75.35 |
| 2005-12-15 | 85.66 |
| 2005-12-14 | 89.79 |
| 2005-12-13 | 91.85 |
| 2005-12-12 | 93.91 |
| 2005-12-09 | 87.73 |
| 2005-12-08 | 87.73 |
| 2005-12-07 | 93.91 |
| 2005-12-06 | 92.11 |
| 2005-12-05 | 96.20 |
| 2005-12-02 | 94.15 |
| 2005-12-01 | 92.11 |
| 2005-11-30 | 92.11 |
| 2005-11-29 | 96.20 |
| 2005-11-28 | 88.02 |
| 2005-11-25 | 88.02 |
| 2005-11-24 | 67.58 |
| 2005-11-23 | 67.58 |
| 2005-11-22 | 65.54 |
| 2005-11-21 | 67.58 |
| 2005-11-18 | 63.50 |
| 2005-11-17 | 65.54 |
| 2005-11-16 | 63.50 |
| 2005-11-15 | 63.50 |
| 2005-11-14 | 63.50 |
| 2005-11-11 | 63.50 |
| 2005-11-10 | 57.37 |
| 2005-11-09 | 55.32 |
| 2005-11-08 | 53.28 |
| 2005-11-07 | 53.28 |
| 2005-11-04 | 55.32 |
| 2005-11-03 | 57.37 |
| 2005-11-02 | 53.28 |
| 2005-11-01 | 55.32 |
| 2005-10-31 | 49.19 |
| 2005-10-28 | 45.10 |
| 2005-10-27 | 45.10 |
| 2005-10-26 | 51.23 |
| 2005-10-25 | 59.41 |
| 2005-10-24 | 55.32 |
| 2005-10-21 | 55.32 |
| 2005-10-20 | 57.34 |
| 2005-10-19 | 53.31 |
| 2005-10-18 | 55.32 |
| 2005-10-17 | 55.32 |
| 2005-10-14 | 51.29 |
| 2005-10-13 | 57.34 |
| 2005-10-12 | 59.36 |
| 2005-10-10 | 63.39 |
| 2005-10-07 | 63.39 |
| 2005-10-06 | 63.39 |
| 2005-10-05 | 67.43 |
| 2005-10-04 | 67.43 |
| 2005-10-03 | 63.39 |
| 2005-09-30 | 63.39 |
| 2005-09-29 | 55.32 |
| 2005-09-28 | 59.36 |
| 2005-09-27 | 55.32 |
| 2005-09-26 | 53.31 |
| 2005-09-23 | 63.39 |
| 2005-09-22 | 63.39 |
| 2005-09-21 | 63.39 |
| 2005-09-20 | 59.36 |
| 2005-09-16 | 53.31 |
| 2005-09-15 | 47.25 |
| 2005-09-14 | 49.27 |
| 2005-09-13 | 47.25 |
| 2005-09-12 | 49.27 |
| 2005-09-09 | 49.27 |
| 2005-09-08 | 49.27 |
| 2005-09-07 | 51.29 |
| 2005-09-06 | 49.27 |
| 2005-09-05 | 51.29 |
| 2005-09-02 | 53.31 |
| 2005-09-01 | 53.31 |
| 2005-08-31 | 51.29 |
| 2005-08-30 | 53.31 |
| 2005-08-29 | 45.24 |
| 2005-08-26 | 45.24 |
| 2005-08-25 | 45.24 |
| 2005-08-24 | 43.22 |
| 2005-08-23 | 45.24 |
| 2005-08-22 | 49.27 |
| 2005-08-19 | 51.29 |
| 2005-08-18 | 45.24 |
| 2005-08-17 | 43.22 |
| 2005-08-16 | 41.20 |
| 2005-08-15 | 43.22 |
| 2005-08-12 | 41.20 |
| 2005-08-11 | 41.20 |
| 2005-08-10 | 41.20 |
| 2005-08-09 | 43.22 |
| 2005-08-08 | 43.22 |
| 2005-08-05 | 35.15 |
| 2005-08-04 | 35.15 |
| 2005-08-03 | 37.17 |
| 2005-08-02 | 35.15 |
| 2005-08-01 | 35.15 |
| 2005-07-29 | 33.13 |
| 2005-07-28 | 33.13 |
| 2005-07-27 | 35.15 |
| 2005-07-26 | 33.13 |
| 2005-07-25 | 37.17 |
| 2005-07-22 | 39.18 |
| 2005-07-21 | 35.15 |
| 2005-07-20 | 35.15 |
| 2005-07-19 | 31.12 |
| 2005-07-18 | 33.13 |
| 2005-07-15 | 33.13 |
| 2005-07-14 | 31.12 |
| 2005-07-13 | 29.10 |
| 2005-07-12 | 27.08 |
| 2005-07-11 | 29.10 |
| 2005-07-08 | 27.08 |
| 2005-07-07 | 27.08 |
| 2005-07-06 | 33.13 |
| 2005-07-05 | 35.15 |
| 2005-07-04 | 31.12 |
| 2005-06-30 | 35.15 |
| 2005-06-29 | 35.15 |
| 2005-06-28 | 35.15 |
| 2005-06-27 | 37.17 |
| 2005-06-24 | 39.18 |
| 2005-06-23 | 41.20 |
| 2005-06-22 | 35.15 |
| 2005-06-21 | 31.12 |
| 2005-06-20 | 27.08 |
| 2005-06-17 | 27.08 |
| 2005-06-16 | 27.08 |
| 2005-06-15 | 27.08 |
| 2005-06-14 | 25.06 |
| 2005-06-13 | 27.08 |
| 2005-06-10 | 29.10 |
| 2005-06-09 | 27.08 |
| 2005-06-08 | 25.06 |
| 2005-06-07 | 27.08 |
| 2005-06-06 | 25.06 |
| 2005-06-03 | 25.06 |
| 2005-06-02 | 25.06 |
| 2005-06-01 | 25.06 |
| 2005-05-31 | 21.03 |
| 2005-05-30 | 23.05 |
| 2005-05-27 | 23.05 |
| 2005-05-26 | 21.03 |
| 2005-05-25 | 21.03 |
| 2005-05-24 | 21.03 |
| 2005-05-23 | 21.03 |
| 2005-05-20 | 21.03 |
| 2005-05-19 | 19.01 |
| 2005-05-18 | 23.05 |
| 2005-05-17 | 27.08 |
| 2005-05-13 | 27.08 |
| 2005-05-12 | 31.32 |
| 2005-05-11 | 31.32 |
| 2005-05-10 | 33.31 |
| 2005-05-09 | 33.31 |
| 2005-05-06 | 35.30 |
| 2005-05-05 | 33.31 |
| 2005-05-04 | 33.31 |
| 2005-05-03 | 35.30 |
| 2005-04-29 | 31.32 |
| 2005-04-28 | 29.33 |
| 2005-04-27 | 29.33 |
| 2005-04-26 | 29.33 |
| 2005-04-25 | 29.33 |
| 2005-04-22 | 33.31 |
| 2005-04-21 | 35.30 |
| 2005-04-20 | 37.29 |
| 2005-04-19 | 35.30 |
| 2005-04-18 | 33.31 |
| 2005-04-15 | 37.29 |
| 2005-04-14 | 37.29 |
| 2005-04-13 | 41.27 |
| 2005-04-12 | 41.27 |
| 2005-04-11 | 43.26 |
| 2005-04-08 | 43.26 |
| 2005-04-07 | 41.27 |
| 2005-04-06 | 41.27 |
| 2005-04-04 | 39.28 |
| 2005-04-01 | 41.27 |
| 2005-03-31 | 41.27 |
| 2005-03-30 | 41.27 |
| 2005-03-29 | 41.27 |
| 2005-03-24 | 45.25 |
| 2005-03-23 | 47.24 |
| 2005-03-22 | 49.22 |
| 2005-03-21 | 51.21 |
| 2005-03-18 | 49.22 |
| 2005-03-17 | 51.21 |
| 2005-03-16 | 53.20 |
| 2005-03-15 | 51.21 |
| 2005-03-14 | 51.21 |
| 2005-03-11 | 55.19 |
| 2005-03-10 | 53.20 |
| 2005-03-09 | 59.17 |
| 2005-03-08 | 55.19 |
| 2005-03-07 | 55.19 |
| 2005-03-04 | 57.18 |
| 2005-03-03 | 61.16 |
| 2005-03-02 | 57.18 |
| 2005-03-01 | 61.16 |
| 2005-02-28 | 63.15 |
| 2005-02-25 | 63.15 |
| 2005-02-24 | 63.15 |
| 2005-02-23 | 61.16 |
| 2005-02-22 | 63.15 |
| 2005-02-21 | 65.14 |
| 2005-02-18 | 67.13 |
| 2005-02-17 | 67.13 |
| 2005-02-16 | 67.13 |
| 2005-02-15 | 65.14 |
| 2005-02-14 | 67.13 |
| 2005-02-08 | 61.16 |
| 2005-02-07 | 61.16 |
| 2005-02-04 | 59.17 |
| 2005-02-03 | 59.17 |
| 2005-02-02 | 57.18 |
| 2005-02-01 | 59.17 |
| 2005-01-31 | 63.15 |
| 2005-01-28 | 55.19 |
| 2005-01-27 | 51.21 |
| 2005-01-26 | 53.20 |
| 2005-01-25 | 49.22 |
| 2005-01-24 | 47.24 |
| 2005-01-21 | 47.24 |
| 2005-01-20 | 47.24 |
| 2005-01-19 | 49.22 |
| 2005-01-18 | 51.21 |
| 2005-01-17 | 47.24 |
| 2005-01-14 | 43.26 |
| 2005-01-13 | 43.26 |
| 2005-01-12 | 45.25 |
| 2005-01-11 | 45.25 |
| 2005-01-10 | 45.25 |
| 2005-01-07 | 45.25 |
| 2005-01-06 | 47.24 |
| 2005-01-05 | 45.25 |
| 2005-01-04 | 53.20 |
| 2005-01-03 | 55.19 |
| 2004-12-31 | 55.19 |
| 2004-12-30 | 55.19 |
| 2004-12-29 | 51.21 |
| 2004-12-28 | 55.19 |
| 2004-12-24 | 51.21 |
| 2004-12-23 | 45.25 |
| 2004-12-22 | 47.24 |
| 2004-12-21 | 47.24 |
| 2004-12-20 | 47.24 |
| 2004-12-17 | 47.24 |
| 2004-12-16 | 47.24 |
| 2004-12-15 | 47.24 |
| 2004-12-14 | 49.22 |
| 2004-12-13 | 47.24 |
| 2004-12-10 | 43.26 |
| 2004-12-09 | 45.25 |
| 2004-12-08 | 43.26 |
| 2004-12-07 | 49.22 |
| 2004-12-06 | 47.24 |
| 2004-12-03 | 49.22 |
| 2004-12-02 | 53.20 |
| 2004-12-01 | 55.19 |
| 2004-11-30 | 55.19 |
| 2004-11-29 | 59.17 |
| 2004-11-26 | 47.24 |
| 2004-11-25 | 49.22 |
| 2004-11-24 | 47.24 |
| 2004-11-23 | 49.22 |
| 2004-11-22 | 45.25 |
| 2004-11-19 | 45.25 |
| 2004-11-18 | 47.24 |
| 2004-11-17 | 49.22 |
| 2004-11-16 | 45.25 |
| 2004-11-15 | 43.26 |
| 2004-11-12 | 41.27 |
| 2004-11-11 | 41.27 |
| 2004-11-10 | 37.29 |
| 2004-11-09 | 41.27 |
| 2004-11-08 | 35.30 |
| 2004-11-05 | 35.30 |
| 2004-11-04 | 31.32 |
| 2004-11-03 | 35.30 |
| 2004-11-02 | 31.32 |
| 2004-11-01 | 31.32 |
| 2004-10-29 | 31.32 |
| 2004-10-28 | 33.31 |
| 2004-10-27 | 33.31 |
| 2004-10-26 | 35.30 |
| 2004-10-25 | 33.31 |
| 2004-10-21 | 35.30 |
| 2004-10-20 | 37.29 |
| 2004-10-19 | 39.28 |
| 2004-10-18 | 39.28 |
| 2004-10-15 | 37.29 |
| 2004-10-14 | 35.64 |
| 2004-10-13 | 37.60 |
| 2004-10-12 | 39.57 |
| 2004-10-11 | 39.57 |
| 2004-10-08 | 41.53 |
| 2004-10-07 | 43.50 |
| 2004-10-06 | 39.57 |
| 2004-10-05 | 39.57 |
| 2004-10-04 | 41.53 |
| 2004-09-30 | 37.60 |
| 2004-09-28 | 37.60 |
| 2004-09-27 | 39.57 |
| 2004-09-24 | 39.57 |
| 2004-09-23 | 41.53 |
| 2004-09-22 | 41.53 |
| 2004-09-21 | 43.50 |
| 2004-09-20 | 39.57 |
| 2004-09-17 | 37.60 |
| 2004-09-16 | 45.46 |
| 2004-09-15 | 43.50 |
| 2004-09-14 | 43.50 |
| 2004-09-13 | 37.60 |
| 2004-09-10 | 35.64 |
| 2004-09-09 | 35.64 |
| 2004-09-08 | 39.57 |
| 2004-09-07 | 33.67 |
| 2004-09-06 | 29.74 |
| 2004-09-03 | 27.77 |
| 2004-09-02 | 29.74 |
| 2004-09-01 | 33.67 |
| 2004-08-31 | 27.77 |
| 2004-08-30 | 25.81 |
| 2004-08-27 | 29.74 |
| 2004-08-26 | 33.67 |
| 2004-08-25 | 27.77 |
| 2004-08-24 | 23.84 |
| 2004-08-23 | 21.88 |
| 2004-08-20 | 23.84 |
| 2004-08-19 | 25.81 |
| 2004-08-18 | 23.84 |
| 2004-08-17 | 21.88 |
| 2004-08-16 | 21.88 |
| 2004-08-13 | 23.84 |
| 2004-08-12 | 23.84 |
| 2004-08-11 | 23.84 |
| 2004-08-10 | 23.84 |
| 2004-08-09 | 23.84 |
| 2004-08-06 | 25.81 |
| 2004-08-05 | 27.77 |
| 2004-08-04 | 23.84 |
| 2004-08-03 | 23.84 |
| 2004-08-02 | 23.84 |
| 2004-07-30 | 27.77 |
| 2004-07-29 | 27.77 |
| 2004-07-28 | 25.81 |
| 2004-07-27 | 25.81 |
| 2004-07-26 | 27.77 |
| 2004-07-23 | 29.74 |
| 2004-07-22 | 29.74 |
| 2004-07-21 | 31.70 |
| 2004-07-20 | 29.74 |
| 2004-07-19 | 29.74 |
| 2004-07-16 | 25.81 |
| 2004-07-15 | 23.84 |
| 2004-07-14 | 23.84 |
| 2004-07-13 | 25.81 |
| 2004-07-12 | 27.77 |
| 2004-07-09 | 29.74 |
| 2004-07-08 | 29.74 |
| 2004-07-07 | 33.67 |
| 2004-07-06 | 31.70 |
| 2004-07-05 | 25.81 |
| 2004-07-02 | 25.81 |
| 2004-06-30 | 27.77 |
| 2004-06-29 | 25.81 |
| 2004-06-28 | 27.77 |
| 2004-06-25 | 27.77 |
| 2004-06-24 | 27.77 |
| 2004-06-23 | 21.88 |
| 2004-06-21 | 21.88 |
| 2004-06-18 | 21.88 |
| 2004-06-17 | 23.84 |
| 2004-06-16 | 25.81 |
| 2004-06-15 | 25.81 |
| 2004-06-14 | 29.74 |
| 2004-06-11 | 35.64 |
| 2004-06-10 | 33.67 |
| 2004-06-09 | 33.67 |
| 2004-06-08 | 35.64 |
| 2004-06-07 | 35.64 |
| 2004-06-04 | 33.67 |
| 2004-06-03 | 33.67 |
| 2004-06-02 | 41.53 |
| 2004-06-01 | 35.64 |
| 2004-05-31 | 39.57 |
| 2004-05-28 | 39.57 |
| 2004-05-27 | 31.70 |
| 2004-05-25 | 21.88 |
| 2004-05-24 | 23.84 |
| 2004-05-21 | 23.84 |
| 2004-05-20 | 17.79 |
| 2004-05-19 | 19.72 |
| 2004-05-18 | 13.92 |
| 2004-05-17 | 6.20 |
| 2004-05-14 | 13.92 |
| 2004-05-13 | 17.79 |
| 2004-05-12 | 21.65 |
| 2004-05-11 | 17.79 |
| 2004-05-10 | 13.92 |
| 2004-05-07 | 23.58 |
| 2004-05-06 | 23.58 |
| 2004-05-05 | 23.58 |
| 2004-05-04 | 25.51 |
| 2004-05-03 | 23.58 |
| 2004-04-30 | 23.58 |
| 2004-04-29 | 29.37 |
| 2004-04-28 | 33.23 |
| 2004-04-27 | 35.16 |
| 2004-04-26 | 33.23 |
| 2004-04-23 | 40.96 |
| 2004-04-22 | 35.16 |
| 2004-04-21 | 35.16 |
| 2004-04-20 | 35.16 |
| 2004-04-19 | 39.03 |
| 2004-04-16 | 42.89 |
| 2004-04-15 | 39.03 |
| 2004-04-14 | 48.68 |
| 2004-04-13 | 58.34 |
| 2004-04-08 | 60.27 |
| 2004-04-07 | 60.27 |
| 2004-04-06 | 58.34 |
| 2004-04-02 | 52.54 |
| 2004-04-01 | 50.61 |
| 2004-03-31 | 50.61 |
| 2004-03-30 | 50.61 |
| 2004-03-29 | 50.61 |
| 2004-03-26 | 54.47 |
| 2004-03-25 | 54.47 |
| 2004-03-24 | 58.34 |
| 2004-03-23 | 56.41 |
| 2004-03-22 | 56.41 |
| 2004-03-19 | 60.27 |
| 2004-03-18 | 56.41 |
| 2004-03-17 | 60.27 |
| 2004-03-16 | 56.41 |
| 2004-03-15 | 60.27 |
| 2004-03-12 | 56.41 |
| 2004-03-11 | 62.20 |
| 2004-03-10 | 69.92 |
| 2004-03-09 | 73.78 |
| 2004-03-08 | 73.78 |
| 2004-03-05 | 75.71 |
| 2004-03-04 | 73.78 |
| 2004-03-03 | 77.65 |
| 2004-03-02 | 79.58 |
| 2004-03-01 | 77.65 |
| 2004-02-27 | 79.58 |
| 2004-02-26 | 77.65 |
| 2004-02-25 | 79.58 |
| 2004-02-24 | 77.65 |
| 2004-02-23 | 75.71 |
| 2004-02-20 | 75.71 |
| 2004-02-19 | 75.71 |
| 2004-02-18 | 79.58 |
| 2004-02-17 | 83.44 |
| 2004-02-16 | 77.65 |
| 2004-02-13 | 79.58 |
| 2004-02-12 | 77.65 |
| 2004-02-11 | 75.71 |
| 2004-02-10 | 77.65 |
| 2004-02-09 | 79.58 |
| 2004-02-06 | 73.78 |
| 2004-02-05 | 69.92 |
| 2004-02-04 | 67.99 |
| 2004-02-03 | 71.85 |
| 2004-02-02 | 67.99 |
| 2004-01-30 | 77.65 |
| 2004-01-29 | 81.51 |
| 2004-01-28 | 91.16 |
| 2004-01-27 | 91.16 |
| 2004-01-26 | 95.02 |
| 2004-01-21 | 89.23 |
| 2004-01-20 | 89.23 |
| 2004-01-19 | 81.51 |
| 2004-01-16 | 77.65 |
| 2004-01-15 | 83.44 |
| 2004-01-14 | 75.71 |
| 2004-01-13 | 79.58 |
| 2004-01-12 | 83.44 |
| 2004-01-09 | 79.58 |
| 2004-01-08 | 81.51 |
| 2004-01-07 | 83.44 |
| 2004-01-06 | 79.58 |
| 2004-01-05 | 83.44 |
| 2004-01-02 | 66.06 |
| 2003-12-31 | 64.13 |
| 2003-12-30 | 62.20 |
| 2003-12-29 | 64.13 |
| 2003-12-24 | 67.99 |
| 2003-12-23 | 62.20 |
| 2003-12-22 | 64.13 |
| 2003-12-19 | 64.13 |
| 2003-12-18 | 62.20 |
| 2003-12-17 | 62.20 |
| 2003-12-16 | 64.13 |
| 2003-12-15 | 64.13 |
| 2003-12-12 | 73.78 |
| 2003-12-11 | 73.78 |
| 2003-12-10 | 69.92 |
| 2003-12-09 | 60.27 |
| 2003-12-08 | 60.27 |
| 2003-12-05 | 64.13 |
| 2003-12-04 | 64.13 |
| 2003-12-03 | 64.13 |
| 2003-12-02 | 60.27 |
| 2003-12-01 | 64.13 |
| 2003-11-28 | 64.13 |
| 2003-11-27 | 58.34 |
| 2003-11-26 | 56.41 |
| 2003-11-25 | 56.41 |
| 2003-11-24 | 56.41 |
| 2003-11-21 | 56.41 |
| 2003-11-20 | 56.41 |
| 2003-11-19 | 62.20 |
| 2003-11-18 | 62.20 |
| 2003-11-17 | 66.06 |
| 2003-11-14 | 67.99 |
| 2003-11-13 | 69.92 |
| 2003-11-12 | 67.99 |
| 2003-11-11 | 69.92 |
| 2003-11-10 | 69.92 |
| 2003-11-07 | 73.78 |
| 2003-11-06 | 71.85 |
| 2003-11-05 | 73.78 |
| 2003-11-04 | 73.78 |
| 2003-11-03 | 81.51 |
| 2003-10-31 | 62.20 |
| 2003-10-30 | 54.47 |
| 2003-10-29 | 54.47 |
| 2003-10-28 | 56.41 |
| 2003-10-27 | 52.54 |
| 2003-10-24 | 52.93 |
| 2003-10-23 | 49.11 |
| 2003-10-22 | 60.58 |
| 2003-10-21 | 56.75 |
| 2003-10-20 | 58.66 |
| 2003-10-17 | 60.58 |
| 2003-10-16 | 58.66 |
| 2003-10-15 | 51.02 |
| 2003-10-14 | 47.19 |
| 2003-10-13 | 45.28 |
| 2003-10-10 | 45.28 |
| 2003-10-09 | 43.37 |
| 2003-10-08 | 41.46 |
| 2003-10-07 | 41.46 |
| 2003-10-06 | 43.37 |
| 2003-10-03 | 39.55 |
| 2003-10-02 | 37.64 |
| 2003-09-30 | 33.81 |
| 2003-09-29 | 31.90 |
| 2003-09-26 | 31.90 |
| 2003-09-25 | 33.81 |
| 2003-09-24 | 33.81 |
| 2003-09-23 | 31.90 |
| 2003-09-22 | 31.90 |
| 2003-09-19 | 33.81 |
| 2003-09-18 | 35.72 |
| 2003-09-17 | 35.72 |
| 2003-09-16 | 33.81 |
| 2003-09-15 | 35.72 |
| 2003-09-11 | 35.72 |
| 2003-09-10 | 26.17 |
| 2003-09-09 | 31.90 |
| 2003-09-08 | 35.72 |
| 2003-09-05 | 33.81 |
| 2003-09-04 | 33.81 |
| 2003-09-03 | 35.72 |
| 2003-09-02 | 24.26 |
| 2003-09-01 | 24.26 |
| 2003-08-29 | 22.34 |
| 2003-08-28 | 18.52 |
| 2003-08-27 | 18.52 |
| 2003-08-26 | 20.43 |
| 2003-08-25 | 18.52 |
| 2003-08-22 | 22.34 |
| 2003-08-21 | 24.26 |
| 2003-08-20 | 24.26 |
| 2003-08-19 | 22.34 |
| 2003-08-18 | 22.34 |
| 2003-08-15 | 14.70 |
| 2003-08-14 | 14.70 |
| 2003-08-13 | 14.70 |
| 2003-08-12 | 12.79 |
| 2003-08-11 | 10.87 |
| 2003-08-08 | 8.96 |
| 2003-08-07 | 10.87 |
| 2003-08-06 | 10.87 |
| 2003-08-05 | 10.87 |
| 2003-08-04 | 12.79 |
| 2003-08-01 | 14.70 |
| 2003-07-31 | 10.87 |
| 2003-07-30 | 8.96 |
| 2003-07-29 | 10.87 |
| 2003-07-28 | 10.87 |
| 2003-07-25 | 10.87 |
| 2003-07-24 | 8.96 |
| 2003-07-23 | 8.96 |
| 2003-07-22 | 12.79 |
| 2003-07-21 | 12.79 |
| 2003-07-18 | 16.61 |
| 2003-07-17 | 14.70 |
| 2003-07-16 | 16.61 |
| 2003-07-15 | 18.52 |
| 2003-07-14 | 20.43 |
| 2003-07-11 | 14.70 |
| 2003-07-10 | 16.61 |
| 2003-07-09 | 20.43 |
| 2003-07-08 | 14.70 |
| 2003-07-07 | 16.61 |
| 2003-07-04 | 8.96 |
| 2003-07-03 | 10.87 |
| 2003-07-02 | 7.05 |
| 2003-06-30 | 8.96 |
| 2003-06-27 | 7.05 |
| 2003-06-26 | 7.05 |
| 2003-06-25 | 8.96 |
| 2003-06-24 | 10.87 |
| 2003-06-23 | 14.70 |
| 2003-06-20 | 18.52 |
| 2003-06-19 | 18.52 |
| 2003-06-18 | 14.70 |
| 2003-06-17 | 16.61 |
| 2003-06-16 | 18.52 |
| 2003-06-13 | 16.61 |
| 2003-06-12 | 8.96 |
| 2003-06-11 | 10.87 |
| 2003-06-10 | 10.87 |
| 2003-06-09 | 10.87 |
| 2003-06-06 | 3.23 |
| 2003-06-05 | 3.23 |
| 2003-06-03 | 1.32 |
| 2003-06-02 | 3.23 |
| 2003-05-30 | 1.32 |
| 2003-05-29 | -0.60 |
| 2003-05-28 | 5.14 |
| 2003-05-27 | -0.60 |
| 2003-05-26 | -4.42 |
| 2003-05-23 | -8.24 |
| 2003-05-22 | -9.20 |
| 2003-05-21 | -9.20 |
| 2003-05-20 | -11.11 |
| 2003-05-19 | -14.93 |
| 2003-05-16 | -14.93 |
| 2003-05-15 | -14.93 |
| 2003-05-14 | -14.93 |
| 2003-05-13 | -14.93 |
| 2003-05-12 | -15.89 |
| 2003-05-09 | -15.89 |
| 2003-05-07 | -14.93 |
| 2003-05-06 | -15.89 |
| 2003-05-05 | -17.80 |
| 2003-05-02 | -21.62 |
| 2003-04-30 | -21.62 |
| 2003-04-29 | -21.62 |
| 2003-04-28 | -22.58 |
| 2003-04-25 | -23.54 |
| 2003-04-24 | -22.58 |
| 2003-04-23 | -19.71 |
| 2003-04-22 | -18.76 |
| 2003-04-17 | -17.80 |
| 2003-04-16 | -6.33 |
| 2003-04-15 | -7.29 |
| 2003-04-14 | -8.24 |
| 2003-04-11 | -6.33 |
| 2003-04-10 | -6.33 |
| 2003-04-09 | -5.37 |
| 2003-04-08 | -5.37 |
| 2003-04-07 | -4.42 |
| 2003-04-04 | -4.42 |
| 2003-04-03 | -5.37 |
| 2003-04-02 | -5.37 |
| 2003-04-01 | -6.33 |
| 2003-03-31 | -5.37 |
| 2003-03-28 | -4.42 |
| 2003-03-27 | -4.42 |
| 2003-03-26 | -4.42 |
| 2003-03-25 | -4.42 |
| 2003-03-24 | -4.42 |
| 2003-03-21 | -4.42 |
| 2003-03-20 | -5.37 |
| 2003-03-19 | -4.42 |
| 2003-03-18 | -5.37 |
| 2003-03-17 | -6.33 |
| 2003-03-14 | -4.42 |
| 2003-03-13 | -7.29 |
| 2003-03-12 | -5.37 |
| 2003-03-11 | -8.24 |
| 2003-03-10 | -8.24 |
| 2003-03-07 | -6.33 |
| 2003-03-06 | -6.33 |
| 2003-03-05 | -6.33 |
| 2003-03-04 | -4.42 |
| 2003-03-03 | -2.51 |
| 2003-02-28 | -4.42 |
| 2003-02-27 | -4.42 |
| 2003-02-26 | -4.42 |
| 2003-02-25 | -2.51 |
| 2003-02-24 | -2.51 |
| 2003-02-21 | -2.51 |
| 2003-02-20 | -0.60 |
| 2003-02-19 | 1.32 |
| 2003-02-18 | 1.32 |
| 2003-02-17 | -0.60 |
| 2003-02-14 | -0.60 |
| 2003-02-13 | -0.60 |
| 2003-02-12 | 1.32 |
| 2003-02-11 | -2.51 |
| 2003-02-10 | -2.51 |
| 2003-02-07 | -2.51 |
| 2003-02-06 | -2.51 |
| 2003-02-05 | 1.32 |
| 2003-02-04 | -2.51 |
| 2003-01-30 | -0.60 |
| 2003-01-29 | -2.51 |
| 2003-01-28 | -2.51 |
| 2003-01-27 | -2.51 |
| 2003-01-24 | -0.60 |
| 2003-01-23 | -0.60 |
| 2003-01-22 | -0.60 |
| 2003-01-21 | -0.60 |
| 2003-01-20 | -2.51 |
| 2003-01-17 | -0.60 |
| 2003-01-16 | -2.51 |
| 2003-01-15 | 1.32 |
| 2003-01-14 | 3.23 |
| 2003-01-13 | 5.14 |
| 2003-01-10 | 1.32 |
| 2003-01-09 | 1.32 |
| 2003-01-08 | -2.51 |
| 2003-01-07 | -5.37 |
| 2003-01-06 | -4.42 |
| 2003-01-03 | -4.42 |
| 2003-01-02 | -7.29 |
| 2002-12-31 | -8.24 |
| 2002-12-30 | -7.29 |
| 2002-12-27 | -6.33 |
| 2002-12-24 | -5.37 |
| 2002-12-23 | -5.37 |
| 2002-12-20 | -6.33 |
| 2002-12-19 | -10.15 |
| 2002-12-18 | -8.24 |
| 2002-12-17 | -6.33 |
| 2002-12-16 | -8.24 |
| 2002-12-13 | -6.33 |
| 2002-12-12 | -4.42 |
| 2002-12-11 | -7.29 |
| 2002-12-10 | -7.29 |
| 2002-12-09 | -6.33 |
| 2002-12-06 | -5.37 |
| 2002-12-05 | -2.51 |
| 2002-12-04 | -4.42 |
| 2002-12-03 | -7.29 |
| 2002-12-02 | -6.33 |
| 2002-11-29 | -13.02 |
| 2002-11-28 | -13.98 |
| 2002-11-27 | -14.93 |
| 2002-11-26 | -13.98 |
| 2002-11-25 | -13.98 |
| 2002-11-22 | -14.93 |
| 2002-11-21 | -13.98 |
| 2002-11-20 | -13.98 |
| 2002-11-19 | -13.98 |
| 2002-11-18 | -13.02 |
| 2002-11-15 | -12.07 |
| 2002-11-14 | -13.02 |
| 2002-11-13 | -13.98 |
| 2002-11-12 | -13.98 |
| 2002-11-11 | -13.02 |
| 2002-11-08 | -12.07 |
| 2002-11-07 | -12.07 |
| 2002-11-06 | -13.02 |
| 2002-11-05 | -13.02 |
| 2002-11-04 | -12.07 |
| 2002-11-01 | -13.02 |
| 2002-10-31 | -12.07 |
| 2002-10-30 | -9.20 |
| 2002-10-29 | -13.02 |
| 2002-10-28 | -9.20 |
| 2002-10-25 | -13.98 |
| 2002-10-24 | -14.93 |
| 2002-10-23 | -14.93 |
| 2002-10-22 | -16.84 |
| 2002-10-21 | -17.80 |
| 2002-10-18 | -14.93 |
| 2002-10-17 | -13.02 |
| 2002-10-16 | -19.71 |
| 2002-10-15 | -21.62 |
| 2002-10-11 | -24.49 |
| 2002-10-10 | -24.49 |
| 2002-10-09 | -26.40 |
| 2002-10-08 | -23.54 |
| 2002-10-07 | -24.49 |
| 2002-10-04 | -23.54 |
| 2002-10-03 | -23.54 |
| 2002-10-02 | -21.62 |
| 2002-09-30 | -20.67 |
| 2002-09-27 | -19.71 |
| 2002-09-26 | -19.71 |
| 2002-09-25 | -18.76 |
| 2002-09-24 | -21.62 |
| 2002-09-23 | -19.71 |
| 2002-09-20 | -15.89 |
| 2002-09-19 | -16.84 |
| 2002-09-18 | -15.89 |
| 2002-09-17 | -14.93 |
| 2002-09-16 | -13.02 |
| 2002-09-13 | -10.15 |
| 2002-09-12 | -8.24 |
| 2002-09-11 | -9.20 |
| 2002-09-10 | -9.20 |
| 2002-09-09 | -8.24 |
| 2002-09-06 | -8.24 |
| 2002-09-05 | -8.24 |
| 2002-09-04 | -7.29 |
| 2002-09-03 | -7.29 |
| 2002-09-02 | -5.37 |
| 2002-08-30 | -4.42 |
| 2002-08-29 | -5.37 |
| 2002-08-28 | -4.42 |
| 2002-08-27 | -2.51 |
| 2002-08-26 | -2.51 |
| 2002-08-23 | -0.60 |
| 2002-08-22 | 1.32 |
| 2002-08-21 | -2.51 |
| 2002-08-20 | -2.51 |
| 2002-08-19 | -2.51 |
| 2002-08-16 | -4.42 |
| 2002-08-15 | -4.42 |
| 2002-08-14 | -6.33 |
| 2002-08-13 | -4.42 |
| 2002-08-12 | -2.51 |
| 2002-08-09 | -2.51 |
| 2002-08-08 | -0.60 |
| 2002-08-07 | 1.32 |
| 2002-08-06 | -0.60 |
| 2002-08-05 | 3.23 |
| 2002-08-02 | 5.14 |
| 2002-08-01 | 5.14 |
| 2002-07-31 | 3.23 |
| 2002-07-30 | 1.32 |
| 2002-07-29 | -0.60 |
| 2002-07-26 | -2.51 |
| 2002-07-25 | 3.23 |
| 2002-07-24 | 3.23 |
| 2002-07-23 | 3.23 |
| 2002-07-22 | 1.32 |
| 2002-07-19 | 5.14 |
| 2002-07-18 | 3.23 |
| 2002-07-17 | 3.23 |
| 2002-07-16 | 5.14 |
| 2002-07-15 | 7.05 |
| 2002-07-12 | 10.87 |
| 2002-07-11 | 10.87 |
| 2002-07-10 | 10.87 |
| 2002-07-09 | 12.79 |
| 2002-07-08 | 12.79 |
| 2002-07-05 | 12.79 |
| 2002-07-04 | 12.79 |
| 2002-07-03 | 12.79 |
| 2002-07-02 | 12.79 |
| 2002-06-28 | 12.79 |
| 2002-06-27 | 14.70 |
| 2002-06-26 | 10.87 |
| 2002-06-25 | 14.70 |
| 2002-06-24 | 18.52 |
| 2002-06-21 | 12.79 |
| 2002-06-20 | 14.70 |
| 2002-06-19 | 14.70 |
| 2002-06-18 | 18.52 |
| 2002-06-17 | 20.43 |
| 2002-06-14 | 22.34 |
| 2002-06-13 | 26.17 |
| 2002-06-12 | 20.43 |
| 2002-06-11 | 22.34 |
| 2002-06-10 | 22.34 |
| 2002-06-07 | 20.43 |
| 2002-06-06 | 22.34 |
| 2002-06-05 | 20.43 |
| 2002-06-04 | 22.34 |
| 2002-06-03 | 22.34 |
| 2002-05-31 | 22.34 |
| 2002-05-30 | 24.26 |
| 2002-05-29 | 24.26 |
| 2002-05-28 | 26.17 |
| 2002-05-27 | 26.17 |
| 2002-05-24 | 26.17 |
| 2002-05-23 | 26.17 |
| 2002-05-22 | 24.26 |
| 2002-05-21 | 24.26 |
| 2002-05-17 | 26.17 |
| 2002-05-16 | 26.17 |
| 2002-05-15 | 26.17 |
| 2002-05-14 | 26.17 |
| 2002-05-13 | 26.17 |
| 2002-05-10 | 28.08 |
| 2002-05-09 | 26.17 |
| 2002-05-08 | 29.99 |
| 2002-05-07 | 26.17 |
| 2002-05-06 | 26.17 |
| 2002-05-03 | 24.26 |
| 2002-05-02 | 24.26 |
| 2002-04-30 | 20.43 |
| 2002-04-29 | 18.52 |
| 2002-04-26 | 18.52 |
| 2002-04-25 | 20.43 |
| 2002-04-24 | 22.34 |
| 2002-04-23 | 22.34 |
| 2002-04-22 | 20.43 |
| 2002-04-19 | 28.08 |
| 2002-04-18 | 28.08 |
| 2002-04-17 | 29.99 |
| 2002-04-16 | 28.08 |
| 2002-04-15 | 26.17 |
| 2002-04-12 | 26.17 |
| 2002-04-11 | 26.17 |
| 2002-04-10 | 26.17 |
| 2002-04-09 | 28.08 |
| 2002-04-08 | 28.08 |
| 2002-04-04 | 29.99 |
| 2002-04-03 | 28.08 |
| 2002-04-02 | 28.08 |
| 2002-03-28 | 29.99 |
| 2002-03-27 | 29.99 |
| 2002-03-26 | 28.08 |
| 2002-03-25 | 31.90 |
| 2002-03-22 | 29.99 |
| 2002-03-21 | 29.99 |
| 2002-03-20 | 31.90 |
| 2002-03-19 | 33.81 |
| 2002-03-18 | 33.81 |
| 2002-03-15 | 33.81 |
| 2002-03-14 | 35.72 |
| 2002-03-13 | 37.64 |
| 2002-03-12 | 37.64 |
| 2002-03-11 | 35.72 |
| 2002-03-08 | 33.81 |
| 2002-03-07 | 33.81 |
| 2002-03-06 | 31.90 |
| 2002-03-05 | 31.90 |
| 2002-03-04 | 31.90 |
| 2002-03-01 | 29.99 |
| 2002-02-28 | 33.81 |
| 2002-02-27 | 33.81 |
| 2002-02-26 | 33.81 |
| 2002-02-25 | 31.90 |
| 2002-02-22 | 37.64 |
| 2002-02-21 | 37.64 |
| 2002-02-20 | 39.55 |
| 2002-02-19 | 39.55 |
| 2002-02-18 | 43.37 |
| 2002-02-15 | 37.64 |
| 2002-02-11 | 35.72 |
| 2002-02-08 | 31.90 |
| 2002-02-07 | 31.90 |
| 2002-02-06 | 33.81 |
| 2002-02-05 | 28.08 |
| 2002-02-04 | 29.99 |
| 2002-02-01 | 28.08 |
| 2002-01-31 | 31.90 |
| 2002-01-30 | 35.72 |
| 2002-01-29 | 35.72 |
| 2002-01-28 | 37.64 |
| 2002-01-25 | 31.90 |
| 2002-01-24 | 28.08 |
| 2002-01-23 | 28.08 |
| 2002-01-22 | 28.08 |
| 2002-01-21 | 29.99 |
| 2002-01-18 | 29.99 |
| 2002-01-17 | 33.81 |
| 2002-01-16 | 28.08 |
| 2002-01-15 | 26.17 |
| 2002-01-14 | 28.08 |
| 2002-01-11 | 26.17 |
| 2002-01-10 | 29.99 |
| 2002-01-09 | 28.08 |
| 2002-01-08 | 31.90 |
| 2002-01-07 | 33.81 |
| 2002-01-04 | 26.17 |
| 2002-01-03 | 24.26 |
| 2002-01-02 | 22.34 |
| 2001-12-31 | 18.52 |
| 2001-12-28 | 22.34 |
| 2001-12-27 | 22.34 |
| 2001-12-24 | 24.26 |
| 2001-12-21 | 22.34 |
| 2001-12-20 | 28.08 |
| 2001-12-19 | 26.17 |
| 2001-12-18 | 24.26 |
| 2001-12-17 | 26.17 |
| 2001-12-14 | 29.99 |
| 2001-12-13 | 29.99 |
| 2001-12-12 | 35.72 |
| 2001-12-11 | 41.46 |
| 2001-12-10 | 29.99 |
| 2001-12-07 | 28.08 |
| 2001-12-06 | 29.99 |
| 2001-12-05 | 33.81 |
| 2001-12-04 | 29.99 |
| 2001-12-03 | 31.90 |
| 2001-11-30 | 24.26 |
| 2001-11-29 | 18.52 |
| 2001-11-28 | 18.52 |
| 2001-11-27 | 20.43 |
| 2001-11-26 | 22.34 |
| 2001-11-23 | 20.43 |
| 2001-11-22 | 14.70 |
| 2001-11-21 | 14.70 |
| 2001-11-20 | 16.61 |
| 2001-11-19 | 16.61 |
| 2001-11-16 | 16.61 |
| 2001-11-15 | 16.61 |
| 2001-11-14 | 14.70 |
| 2001-11-13 | 12.79 |
| 2001-11-12 | 12.79 |
| 2001-11-09 | 14.70 |
| 2001-11-08 | 12.79 |
| 2001-11-07 | 10.87 |
| 2001-11-06 | 18.52 |
| 2001-11-05 | 22.34 |
| 2001-11-02 | 16.61 |
| 2001-11-01 | 20.43 |
| 2001-10-31 | 14.70 |
| 2001-10-30 | 12.79 |
| 2001-10-29 | 8.96 |
| 2001-10-26 | 7.05 |
| 2001-10-24 | 7.05 |
| 2001-10-23 | 8.96 |
| 2001-10-22 | 3.23 |
| 2001-10-19 | 3.23 |
| 2001-10-18 | 5.14 |
| 2001-10-17 | 3.23 |
| 2001-10-16 | -0.60 |
| 2001-10-15 | -0.60 |
| 2001-10-12 | 1.32 |
| 2001-10-11 | 10.87 |
| 2001-10-10 | 8.96 |
| 2001-10-09 | 5.14 |
| 2001-10-08 | -0.60 |
| 2001-10-05 | 1.32 |
| 2001-10-04 | -4.42 |
| 2001-10-03 | -10.15 |
| 2001-09-28 | -12.07 |
| 2001-09-27 | -14.93 |
| 2001-09-26 | -16.84 |
| 2001-09-25 | -15.89 |
| 2001-09-24 | -11.11 |
| 2001-09-21 | -18.76 |
| 2001-09-20 | -15.89 |
| 2001-09-19 | -15.89 |
| 2001-09-18 | -21.62 |
| 2001-09-17 | -21.62 |
| 2001-09-14 | -13.98 |
| 2001-09-13 | -13.98 |
| 2001-09-12 | -12.07 |
| 2001-09-11 | 7.05 |
| 2001-09-10 | 12.79 |
| 2001-09-07 | 14.70 |
| 2001-09-06 | 14.70 |
| 2001-09-05 | 14.70 |
| 2001-09-04 | 16.61 |
| 2001-09-03 | 14.70 |
| 2001-08-31 | 16.61 |
| 2001-08-30 | 18.52 |
| 2001-08-29 | 16.61 |
| 2001-08-28 | 20.43 |
| 2001-08-27 | 18.52 |
| 2001-08-24 | 18.52 |
| 2001-08-23 | 20.43 |
| 2001-08-22 | 22.34 |
| 2001-08-21 | 24.26 |
| 2001-08-20 | 22.34 |
| 2001-08-17 | 20.43 |
| 2001-08-16 | 20.43 |
| 2001-08-15 | 24.26 |
| 2001-08-14 | 16.61 |
| 2001-08-13 | 14.70 |
| 2001-08-10 | 14.70 |
| 2001-08-09 | 14.70 |
| 2001-08-08 | 14.70 |
| 2001-08-07 | 16.61 |
| 2001-08-06 | 12.79 |
| 2001-08-03 | 18.52 |
| 2001-08-02 | 22.34 |
| 2001-08-01 | 22.34 |
| 2001-07-31 | 22.34 |
| 2001-07-30 | 28.08 |
| 2001-07-27 | 28.08 |
| 2001-07-26 | 26.17 |
| 2001-07-24 | 22.34 |
| 2001-07-23 | 18.52 |
| 2001-07-20 | 22.34 |
| 2001-07-19 | 18.52 |
| 2001-07-18 | 22.34 |
| 2001-07-17 | 22.34 |
| 2001-07-16 | 28.08 |
| 2001-07-13 | 33.81 |
| 2001-07-12 | 37.64 |
| 2001-07-11 | 37.64 |
| 2001-07-10 | 43.37 |
| 2001-07-09 | 43.37 |
| 2001-07-05 | 52.93 |
| 2001-07-04 | 60.58 |
| 2001-07-03 | 56.75 |
| 2001-06-29 | 62.49 |
| 2001-06-28 | 62.49 |
| 2001-06-27 | 70.13 |
| 2001-06-26 | 72.05 |
| 2001-06-22 | 75.87 |
| 2001-06-21 | 68.22 |
| 2001-06-20 | 62.49 |
| 2001-06-19 | 60.58 |
| 2001-06-18 | 58.66 |
| 2001-06-15 | 66.31 |
| 2001-06-14 | 58.66 |
| 2001-06-13 | 77.78 |
| 2001-06-12 | 91.16 |
| 2001-06-11 | 77.78 |
| 2001-06-08 | 81.60 |
| 2001-06-07 | 77.78 |
| 2001-06-06 | 72.05 |
| 2001-06-05 | 83.52 |
| 2001-06-04 | 66.31 |
| 2001-06-01 | 54.84 |
| 2001-05-31 | 58.66 |
| 2001-05-30 | 49.11 |
| 2001-05-29 | 54.84 |
| 2001-05-28 | 56.75 |
| 2001-05-25 | 52.93 |
| 2001-05-24 | 49.11 |
| 2001-05-23 | 45.28 |
| 2001-05-22 | 41.46 |
| 2001-05-21 | 33.81 |
| 2001-05-18 | 33.81 |
| 2001-05-17 | 37.64 |
| 2001-05-16 | 26.17 |
| 2001-05-15 | 18.52 |
| 2001-05-14 | 18.52 |
| 2001-05-11 | 18.52 |
| 2001-05-10 | 14.70 |
| 2001-05-09 | 18.52 |
| 2001-05-08 | 16.61 |
| 2001-05-07 | 16.61 |
| 2001-05-04 | 10.87 |
| 2001-05-03 | 12.79 |
| 2001-05-02 | 14.70 |
| 2001-04-27 | 10.87 |
| 2001-04-26 | 10.87 |
| 2001-04-25 | 10.87 |
| 2001-04-24 | 16.61 |
| 2001-04-23 | 12.79 |
| 2001-04-20 | 8.96 |
| 2001-04-19 | 10.87 |
| 2001-04-18 | 14.70 |
| 2001-04-17 | 5.14 |
| 2001-04-12 | 3.23 |
| 2001-04-11 | 1.32 |
| 2001-04-10 | 3.23 |
| 2001-04-09 | -2.51 |
| 2001-04-06 | -2.51 |
| 2001-04-04 | -2.51 |
| 2001-04-03 | 1.32 |
| 2001-04-02 | 7.05 |
| 2001-03-30 | -0.60 |
| 2001-03-29 | -4.42 |
| 2001-03-28 | -4.42 |
| 2001-03-27 | -2.51 |
| 2001-03-26 | -2.51 |
| 2001-03-23 | -4.42 |
| 2001-03-22 | -4.42 |
| 2001-03-21 | 3.23 |
| 2001-03-20 | 7.05 |
| 2001-03-19 | 7.05 |
| 2001-03-16 | 7.05 |
| 2001-03-15 | 5.14 |
| 2001-03-14 | 7.05 |
| 2001-03-13 | 7.05 |
| 2001-03-12 | 8.96 |
| 2001-03-09 | 12.79 |
| 2001-03-08 | 14.70 |
| 2001-03-07 | 14.70 |
| 2001-03-06 | 16.61 |
| 2001-03-05 | 14.70 |
| 2001-03-02 | 14.70 |
| 2001-03-01 | 16.61 |
| 2001-02-28 | 22.34 |
| 2001-02-27 | 28.08 |
| 2001-02-26 | 29.99 |
| 2001-02-23 | 26.17 |
| 2001-02-22 | 22.34 |
| 2001-02-21 | 22.34 |
| 2001-02-20 | 26.17 |
| 2001-02-19 | 24.26 |
| 2001-02-16 | 20.43 |
| 2001-02-15 | 20.43 |
| 2001-02-14 | 18.52 |
| 2001-02-13 | 18.52 |
| 2001-02-12 | 22.34 |
| 2001-02-09 | 20.43 |
| 2001-02-08 | 10.87 |
| 2001-02-07 | 10.87 |
| 2001-02-06 | 10.87 |
| 2001-02-05 | 7.05 |
| 2001-02-02 | 7.05 |
| 2001-02-01 | 7.05 |
| 2001-01-31 | 7.05 |
| 2001-01-30 | 7.05 |
| 2001-01-29 | 7.05 |
| 2001-01-23 | 7.05 |
| 2001-01-22 | 7.05 |
| 2001-01-19 | 7.05 |
| 2001-01-18 | 7.05 |
| 2001-01-17 | 7.05 |
| 2001-01-16 | 7.05 |
| 2001-01-15 | 8.96 |
| 2001-01-12 | 8.96 |
| 2001-01-11 | 8.96 |
| 2001-01-10 | 8.96 |
| 2001-01-09 | 12.79 |
| 2001-01-08 | 12.79 |
| 2001-01-05 | 8.96 |
| 2001-01-04 | 8.96 |
| 2001-01-03 | 7.05 |
| 2001-01-02 | 8.96 |
| 2000-12-29 | 10.87 |
| 2000-12-28 | 8.96 |
| 2000-12-27 | 10.87 |
| 2000-12-22 | 10.87 |
| 2000-12-21 | 10.87 |
| 2000-12-20 | 10.87 |
| 2000-12-19 | 10.87 |
| 2000-12-18 | 12.79 |
| 2000-12-15 | 12.79 |
| 2000-12-14 | 12.79 |
| 2000-12-13 | 12.79 |
| 2000-12-12 | 14.70 |
| 2000-12-11 | 14.70 |
| 2000-12-08 | 14.70 |
| 2000-12-07 | 16.61 |
| 2000-12-06 | 14.70 |
| 2000-12-05 | 12.79 |
| 2000-12-04 | 10.87 |
| 2000-12-01 | 12.79 |
| 2000-11-30 | 10.87 |
| 2000-11-29 | 12.79 |
| 2000-11-28 | 14.70 |
| 2000-11-27 | 14.70 |
| 2000-11-24 | 14.70 |
| 2000-11-23 | 16.61 |
| 2000-11-22 | 16.61 |
| 2000-11-21 | 14.70 |
| 2000-11-20 | 14.70 |
| 2000-11-17 | 16.61 |
| 2000-11-16 | 16.61 |
| 2000-11-15 | 12.79 |
| 2000-11-14 | 16.61 |
| 2000-11-13 | 10.87 |
| 2000-11-10 | 14.70 |
| 2000-11-09 | 16.61 |
| 2000-11-08 | 14.70 |
| 2000-11-07 | 16.61 |
| 2000-11-06 | 14.70 |
| 2000-11-03 | 14.70 |
| 2000-11-02 | 14.70 |
| 2000-11-01 | 16.61 |
| 2000-10-31 | 12.79 |
| 2000-10-30 | 8.96 |
| 2000-10-27 | 7.05 |
| 2000-10-26 | 7.05 |
| 2000-10-25 | 7.05 |
| 2000-10-24 | 7.05 |
| 2000-10-23 | 10.87 |
| 2000-10-20 | 10.87 |
| 2000-10-19 | 5.14 |
| 2000-10-18 | 10.87 |
| 2000-10-17 | 16.61 |
| 2000-10-16 | 18.52 |
| 2000-10-13 | 18.52 |
| 2000-10-12 | 18.52 |
| 2000-10-11 | 20.43 |
| 2000-10-10 | 22.34 |
| 2000-10-09 | 22.34 |
| 2000-10-05 | 24.26 |
| 2000-10-04 | 24.26 |
| 2000-10-03 | 24.26 |
| 2000-09-29 | 22.34 |
| 2000-09-28 | 20.43 |
| 2000-09-27 | 20.43 |
| 2000-09-26 | 20.43 |
| 2000-09-25 | 20.43 |
| 2000-09-22 | 18.52 |
| 2000-09-21 | 20.43 |
| 2000-09-20 | 24.26 |
| 2000-09-19 | 24.26 |
| 2000-09-18 | 24.26 |
| 2000-09-15 | 28.08 |
| 2000-09-14 | 28.08 |
| 2000-09-12 | 29.99 |
| 2000-09-11 | 28.08 |
| 2000-09-08 | 33.81 |
| 2000-09-07 | 33.81 |
| 2000-09-06 | 33.81 |
| 2000-09-05 | 35.72 |
| 2000-09-04 | 35.72 |
| 2000-09-01 | 31.90 |
| 2000-08-31 | 31.90 |
| 2000-08-30 | 31.90 |
| 2000-08-29 | 31.90 |
| 2000-08-28 | 31.90 |
| 2000-08-25 | 29.99 |
| 2000-08-24 | 29.99 |
| 2000-08-23 | 29.99 |
| 2000-08-22 | 33.81 |
| 2000-08-21 | 33.81 |
| 2000-08-18 | 33.81 |
| 2000-08-17 | 33.81 |
| 2000-08-16 | 33.81 |
| 2000-08-15 | 28.08 |
| 2000-08-14 | 26.17 |
| 2000-08-11 | 24.26 |
| 2000-08-10 | 26.17 |
| 2000-08-09 | 24.26 |
| 2000-08-08 | 26.17 |
| 2000-08-07 | 28.08 |
| 2000-08-04 | 22.34 |
| 2000-08-03 | 22.34 |
| 2000-08-02 | 24.26 |
| 2000-08-01 | 22.34 |
| 2000-07-31 | 18.52 |
| 2000-07-28 | 18.52 |
| 2000-07-27 | 20.43 |
| 2000-07-26 | 24.26 |
| 2000-07-25 | 24.26 |
| 2000-07-24 | 28.08 |
| 2000-07-21 | 26.17 |
| 2000-07-20 | 22.34 |
| 2000-07-19 | 16.61 |
| 2000-07-18 | 14.70 |
| 2000-07-17 | 18.52 |
| 2000-07-14 | 22.34 |
| 2000-07-13 | 16.61 |
| 2000-07-12 | 18.52 |
| 2000-07-11 | 20.43 |
| 2000-07-10 | 12.79 |
| 2000-07-07 | 10.87 |
| 2000-07-06 | 10.87 |
| 2000-07-05 | 16.61 |
| 2000-07-04 | 16.61 |
| 2000-07-03 | 10.87 |
| 2000-06-30 | 10.87 |
| 2000-06-29 | 12.79 |
| 2000-06-28 | 10.87 |
| 2000-06-27 | 12.79 |
| 2000-06-26 | 14.70 |
| 2000-06-23 | 18.52 |
| 2000-06-22 | 20.43 |
| 2000-06-21 | 18.52 |
| 2000-06-20 | 20.43 |
| 2000-06-19 | 24.26 |
| 2000-06-16 | 24.26 |
| 2000-06-15 | 12.79 |
| 2000-06-14 | 14.70 |
| 2000-06-13 | 14.70 |
| 2000-06-12 | 16.61 |
| 2000-06-09 | 18.52 |
| 2000-06-08 | 24.26 |
| 2000-06-07 | 10.87 |
| 2000-06-05 | 8.96 |
| 2000-06-02 | 5.14 |
| 2000-06-01 | 3.23 |
| 2000-05-31 | 5.14 |
| 2000-05-30 | -2.51 |
| 2000-05-29 | -2.51 |
| 2000-05-26 | -6.33 |
| 2000-05-25 | -2.51 |
| 2000-05-24 | 1.32 |
| 2000-05-23 | 1.32 |
| 2000-05-22 | 1.32 |
| 2000-05-19 | 5.14 |
| 2000-05-18 | 3.23 |
| 2000-05-17 | 5.14 |
| 2000-05-16 | 8.96 |
| 2000-05-15 | 7.05 |
| 2000-05-12 | 1.32 |
| 2000-05-10 | -0.60 |
| 2000-05-09 | -0.60 |
| 2000-05-08 | 1.32 |
| 2000-05-05 | 5.14 |
| 2000-05-04 | 1.32 |
| 2000-05-03 | -0.60 |
| 2000-05-02 | 3.23 |
| 2000-04-28 | -0.60 |
| 2000-04-27 | -0.60 |
| 2000-04-26 | -0.60 |
| 2000-04-25 | 1.32 |
| 2000-04-20 | 3.23 |
| 2000-04-19 | 1.32 |
| 2000-04-18 | 3.23 |
| 2000-04-17 | -0.60 |
| 2000-04-14 | 14.70 |
| 2000-04-13 | 14.70 |
| 2000-04-12 | 14.70 |
| 2000-04-11 | 10.87 |
| 2000-04-10 | 10.87 |
| 2000-04-07 | 14.70 |
| 2000-04-06 | 8.96 |
| 2000-04-05 | 10.87 |
| 2000-04-03 | 20.43 |
| 2000-03-31 | 24.26 |
| 2000-03-30 | 24.26 |
| 2000-03-29 | 24.26 |
| 2000-03-28 | 29.99 |
| 2000-03-27 | 31.90 |
| 2000-03-24 | 28.08 |
| 2000-03-23 | 24.26 |
| 2000-03-22 | 28.08 |
| 2000-03-21 | 26.17 |
| 2000-03-20 | 29.99 |
| 2000-03-17 | 29.99 |
| 2000-03-16 | 28.08 |
| 2000-03-15 | 35.72 |
| 2000-03-14 | 39.55 |
| 2000-03-13 | 41.46 |
| 2000-03-10 | 49.11 |
| 2000-03-09 | 58.66 |
| 2000-03-08 | 54.84 |
| 2000-03-07 | 70.13 |
| 2000-03-06 | 54.84 |
| 2000-03-03 | 29.99 |
| 2000-03-02 | 16.61 |
| 2000-03-01 | 20.43 |
| 2000-02-29 | 20.43 |
| 2000-02-28 | 18.52 |
| 2000-02-25 | 26.17 |
| 2000-02-24 | 29.99 |
| 2000-02-23 | 33.81 |
| 2000-02-22 | 33.81 |
| 2000-02-21 | 41.46 |
| 2000-02-18 | 43.37 |
| 2000-02-17 | 43.37 |
| 2000-02-16 | 33.81 |
| 2000-02-15 | 37.64 |
| 2000-02-14 | 28.08 |
| 2000-02-11 | 35.72 |
| 2000-02-10 | 39.55 |
| 2000-02-09 | 45.28 |
| 2000-02-08 | 43.37 |
| 2000-02-03 | 41.46 |
| 2000-02-02 | 37.64 |
| 2000-02-01 | 35.72 |
| 2000-01-31 | 37.64 |
| 2000-01-28 | 41.46 |
| 2000-01-27 | 37.64 |
| 2000-01-26 | 39.55 |
| 2000-01-25 | 39.55 |
| 2000-01-24 | 37.64 |
| 2000-01-21 | 28.08 |
| 2000-01-20 | 24.26 |
| 2000-01-19 | 28.08 |
| 2000-01-18 | 31.90 |
| 2000-01-17 | 37.64 |
| 2000-01-14 | 31.90 |
| 2000-01-13 | 22.34 |
| 2000-01-12 | 22.34 |
| 2000-01-11 | 18.52 |
| 2000-01-10 | 20.43 |
| 2000-01-07 | 20.43 |
| 2000-01-06 | 16.61 |
| 2000-01-05 | 20.43 |
| 2000-01-04 | 26.17 |
| 2000-01-03 | 24.26 |
| 1999-12-30 | 18.52 |
| 1999-12-29 | 16.61 |
| 1999-12-28 | 16.61 |
| 1999-12-24 | 18.52 |
| 1999-12-23 | 18.52 |
| 1999-12-22 | 18.52 |
| 1999-12-21 | 18.52 |
| 1999-12-20 | 18.52 |
| 1999-12-17 | 22.34 |
| 1999-12-16 | 24.26 |
| 1999-12-15 | 22.34 |
| 1999-12-14 | 18.52 |
| 1999-12-13 | 20.43 |
| 1999-12-10 | 20.43 |
| 1999-12-09 | 20.43 |
| 1999-12-08 | 16.61 |
| 1999-12-07 | 20.43 |
| 1999-12-06 | 24.26 |
| 1999-12-03 | 14.70 |
| 1999-12-02 | 18.52 |
| 1999-12-01 | 16.61 |
| 1999-11-30 | 10.87 |
| 1999-11-29 | 7.05 |
| 1999-11-26 | 10.87 |
| 1999-11-25 | 10.87 |
| 1999-11-24 | 14.70 |
| 1999-11-23 | 12.79 |
| 1999-11-22 | 16.61 |
| 1999-11-19 | 18.52 |
| 1999-11-18 | 20.43 |
| 1999-11-17 | 20.43 |
| 1999-11-16 | 22.34 |
| 1999-11-15 | 22.34 |
| 1999-11-12 | 16.61 |
| 1999-11-11 | 16.61 |
| 1999-11-10 | 18.52 |
| 1999-11-09 | 14.70 |
| 1999-11-08 | 14.70 |
| 1999-11-05 | 14.70 |
| 1999-11-04 | 16.61 |
| 1999-11-03 | 12.79 |
| 1999-11-02 | 12.79 |
| 1999-11-01 | 12.79 |
| 1999-10-29 | 10.87 |
| 1999-10-28 | 8.96 |
| 1999-10-27 | 10.87 |
| 1999-10-26 | 12.79 |
| 1999-10-25 | 12.79 |
| 1999-10-22 | 12.79 |
| 1999-10-21 | 12.79 |
| 1999-10-20 | 5.14 |
| 1999-10-19 | 1.32 |
| 1999-10-15 | 7.05 |
| 1999-10-14 | 10.87 |
| 1999-10-13 | 8.96 |
| 1999-10-12 | 12.79 |
| 1999-10-11 | 14.70 |
| 1999-10-08 | 14.70 |
| 1999-10-07 | 12.79 |
| 1999-10-06 | 12.79 |
| 1999-10-05 | 12.79 |
| 1999-10-04 | 14.70 |
| 1999-09-30 | 16.61 |
| 1999-09-29 | 18.52 |
| 1999-09-28 | 18.52 |
| 1999-09-27 | 14.70 |
| 1999-09-24 | 18.52 |
| 1999-09-23 | 18.52 |
| 1999-09-22 | 16.61 |
| 1999-09-21 | 22.34 |
| 1999-09-20 | 22.34 |
| 1999-09-17 | 24.26 |
| 1999-09-15 | 24.26 |
| 1999-09-14 | 28.08 |
| 1999-09-13 | 31.90 |
| 1999-09-10 | 28.08 |
| 1999-09-09 | 26.17 |
| 1999-09-08 | 24.26 |
| 1999-09-07 | 26.17 |
| 1999-09-06 | 24.26 |
| 1999-09-03 | 24.26 |
| 1999-09-02 | 24.26 |
| 1999-09-01 | 26.17 |
| 1999-08-31 | 26.17 |
| 1999-08-30 | 28.08 |
| 1999-08-27 | 28.08 |
| 1999-08-26 | 28.08 |
| 1999-08-25 | 26.17 |
| 1999-08-24 | 26.17 |
| 1999-08-23 | 24.26 |
| 1999-08-20 | 28.08 |
| 1999-08-19 | 24.26 |
| 1999-08-18 | 16.61 |
| 1999-08-17 | 16.61 |
| 1999-08-16 | 16.61 |
| 1999-08-13 | 14.70 |
| 1999-08-12 | 16.61 |
| 1999-08-11 | 12.79 |
| 1999-08-10 | 14.70 |
| 1999-08-09 | 24.26 |
| 1999-08-06 | 29.99 |
| 1999-08-05 | 31.90 |
| 1999-08-04 | 33.81 |
| 1999-08-03 | 37.64 |
| 1999-08-02 | 41.46 |
| 1999-07-30 | 35.72 |
| 1999-07-29 | 31.90 |
| 1999-07-28 | 29.99 |
| 1999-07-27 | 31.90 |
| 1999-07-26 | 29.99 |
| 1999-07-23 | 35.72 |
| 1999-07-22 | 39.55 |
| 1999-07-21 | 39.55 |
| 1999-07-20 | 41.46 |
| 1999-07-19 | 41.46 |
| 1999-07-16 | 45.28 |
| 1999-07-15 | 51.02 |
| 1999-07-14 | 43.37 |
| 1999-07-13 | 49.11 |
| 1999-07-12 | 52.93 |
| 1999-07-09 | 51.02 |
| 1999-07-08 | 51.02 |
| 1999-07-07 | 52.93 |
| 1999-07-06 | 54.84 |
| 1999-07-05 | 60.58 |
| 1999-07-02 | 51.02 |
| 1999-06-30 | 51.02 |
| 1999-06-29 | 51.02 |
| 1999-06-28 | 43.37 |
| 1999-06-25 | 39.55 |
| 1999-06-24 | 45.28 |
| 1999-06-23 | 39.55 |
| 1999-06-22 | 35.72 |
| 1999-06-21 | 33.81 |
| 1999-06-17 | 31.90 |
| 1999-06-16 | 33.81 |
| 1999-06-15 | 33.81 |
| 1999-06-14 | 35.72 |
| 1999-06-11 | 33.81 |
| 1999-06-10 | 29.99 |
| 1999-06-09 | 28.08 |
| 1999-06-08 | 28.08 |
| 1999-06-07 | 28.08 |
| 1999-06-04 | 28.08 |
| 1999-06-03 | 28.08 |
| 1999-06-02 | 28.08 |
| 1999-06-01 | 29.99 |
| 1999-05-31 | 28.08 |
| 1999-05-28 | 28.08 |
| 1999-05-27 | 28.08 |
| 1999-05-26 | 29.99 |
| 1999-05-25 | 35.72 |
| 1999-05-24 | 37.64 |
| 1999-05-21 | 29.99 |
| 1999-05-20 | 37.64 |
| 1999-05-19 | 33.81 |
| 1999-05-18 | 31.90 |
| 1999-05-17 | 31.90 |
| 1999-05-14 | 35.72 |
| 1999-05-13 | 35.72 |
| 1999-05-12 | 37.64 |
| 1999-05-11 | 31.90 |
| 1999-05-10 | 29.99 |
| 1999-05-07 | 35.72 |
| 1999-05-06 | 35.72 |
| 1999-05-05 | 35.72 |
| 1999-05-04 | 35.72 |
| 1999-05-03 | 37.64 |
| 1999-04-30 | 31.90 |
| 1999-04-29 | 28.08 |
| 1999-04-28 | 28.08 |
| 1999-04-27 | 29.99 |
| 1999-04-26 | 29.99 |
| 1999-04-23 | 35.72 |
| 1999-04-22 | 39.55 |
| 1999-04-21 | 31.90 |
| 1999-04-20 | 31.90 |
| 1999-04-19 | 29.99 |
| 1999-04-16 | 26.17 |
| 1999-04-15 | 24.26 |
| 1999-04-14 | 26.17 |
| 1999-04-13 | 26.17 |
| 1999-04-12 | 26.17 |
| 1999-04-09 | 26.17 |
| 1999-04-08 | 28.08 |
| 1999-04-07 | 24.26 |
| 1999-04-01 | 16.61 |
| 1999-03-31 | 14.70 |
| 1999-03-30 | 12.79 |
| 1999-03-29 | 12.79 |
| 1999-03-26 | 20.43 |
| 1999-03-25 | 24.26 |
| 1999-03-24 | 24.26 |
| 1999-03-23 | 28.08 |
| 1999-03-22 | 26.17 |
| 1999-03-19 | 20.43 |
| 1999-03-18 | 18.52 |
| 1999-03-17 | 24.26 |
| 1999-03-16 | 18.52 |
| 1999-03-15 | 18.52 |
| 1999-03-12 | 16.61 |
| 1999-03-11 | 14.70 |
| 1999-03-10 | 16.61 |
| 1999-03-09 | 18.52 |
| 1999-03-08 | 10.87 |
| 1999-03-05 | 10.87 |
| 1999-03-04 | 10.87 |
| 1999-03-03 | 10.87 |
| 1999-03-02 | 8.96 |
| 1999-03-01 | 18.52 |
| 1999-02-26 | 5.14 |
| 1999-02-25 | -2.51 |
| 1999-02-24 | -0.60 |
| 1999-02-23 | -2.51 |
| 1999-02-22 | -0.60 |
| 1999-02-19 | -0.60 |
| 1999-02-15 | 5.14 |
| 1999-02-12 | 3.23 |
| 1999-02-11 | -0.60 |
| 1999-02-10 | -2.51 |
| 1999-02-09 | -0.60 |
| 1999-02-08 | -6.33 |
| 1999-02-05 | -6.33 |
| 1999-02-04 | -5.37 |
| 1999-02-03 | -6.33 |
| 1999-02-02 | -4.42 |
| 1999-02-01 | -2.51 |
| 1999-01-29 | 1.32 |
| 1999-01-28 | 1.32 |
| 1999-01-27 | -0.60 |
| 1999-01-26 | -4.42 |
| 1999-01-25 | -7.29 |
| 1999-01-22 | -7.29 |
| 1999-01-21 | -4.42 |
| 1999-01-20 | -6.33 |
| 1999-01-19 | -4.42 |
| 1999-01-18 | -0.60 |
| 1999-01-15 | 8.96 |
| 1999-01-14 | 1.32 |
| 1999-01-13 | 3.23 |
| 1999-01-12 | 28.08 |
| 1999-01-11 | 31.90 |
| 1999-01-08 | 39.55 |
| 1999-01-07 | 39.55 |
| 1999-01-06 | 45.28 |
| 1999-01-05 | 41.46 |
| 1999-01-04 | 43.37 |
| 1998-12-31 | 47.19 |
| 1998-12-30 | 49.11 |
| 1998-12-29 | 47.19 |
| 1998-12-28 | 49.11 |
| 1998-12-24 | 51.02 |
| 1998-12-23 | 45.28 |
| 1998-12-22 | 51.02 |
| 1998-12-21 | 51.02 |
| 1998-12-18 | 47.19 |
| 1998-12-17 | 51.02 |
| 1998-12-16 | 49.11 |
| 1998-12-15 | 47.19 |
| 1998-12-14 | 49.11 |
| 1998-12-11 | 49.11 |
| 1998-12-10 | 56.75 |
| 1998-12-09 | 58.66 |
| 1998-12-08 | 58.66 |
| 1998-12-07 | 60.58 |
| 1998-12-04 | 51.02 |
| 1998-12-03 | 54.84 |
| 1998-12-02 | 49.11 |
| 1998-12-01 | 49.11 |
| 1998-11-30 | 56.75 |
| 1998-11-27 | 68.22 |
| 1998-11-26 | 70.13 |
| 1998-11-25 | 73.96 |
| 1998-11-24 | 77.78 |
| 1998-11-23 | 73.96 |
| 1998-11-20 | 73.96 |
| 1998-11-19 | 73.96 |
| 1998-11-18 | 72.05 |
| 1998-11-17 | 70.13 |
| 1998-11-16 | 73.96 |
| 1998-11-13 | 68.22 |
| 1998-11-12 | 70.13 |
| 1998-11-11 | 72.05 |
| 1998-11-10 | 68.22 |
| 1998-11-09 | 64.40 |
| 1998-11-06 | 68.22 |
| 1998-11-05 | 96.90 |
| 1998-11-04 | 96.90 |
| 1998-11-03 | 81.60 |
| 1998-11-02 | 66.31 |
| 1998-10-30 | 51.02 |
| 1998-10-29 | 49.11 |
| 1998-10-27 | 52.93 |
| 1998-10-26 | 56.75 |
| 1998-10-23 | 43.37 |
| 1998-10-22 | 39.55 |
| 1998-10-21 | 45.28 |
| 1998-10-20 | 50.94 |
| 1998-10-19 | 54.72 |
| 1998-10-16 | 35.85 |
| 1998-10-15 | 30.19 |
| 1998-10-14 | 35.85 |
| 1998-10-13 | 39.62 |
| 1998-10-12 | 43.40 |
| 1998-10-09 | 22.64 |
| 1998-10-08 | 20.75 |
| 1998-10-07 | 18.87 |
| 1998-10-05 | 24.53 |
| 1998-09-30 | 30.19 |
| 1998-09-29 | 24.53 |
| 1998-09-28 | 20.75 |
| 1998-09-25 | 24.53 |
| 1998-09-24 | 24.53 |
| 1998-09-23 | 18.87 |
| 1998-09-22 | 18.87 |
| 1998-09-21 | 15.09 |
| 1998-09-18 | 22.64 |
| 1998-09-17 | 24.53 |
| 1998-09-16 | 35.85 |
| 1998-09-15 | 32.08 |
| 1998-09-14 | 30.19 |
| 1998-09-11 | 26.42 |
| 1998-09-10 | 30.19 |
| 1998-09-09 | 20.75 |
| 1998-09-08 | 26.42 |
| 1998-09-07 | 18.87 |
| 1998-09-04 | 7.55 |
| 1998-09-03 | -3.77 |
| 1998-09-02 | -6.60 |
| 1998-09-01 | -8.49 |
| 1998-08-31 | -6.60 |
| 1998-08-28 | -10.38 |
| 1998-08-27 | -3.77 |
| 1998-08-26 | 3.77 |
| 1998-08-25 | 5.66 |
| 1998-08-24 | 3.77 |
| 1998-08-21 | 7.55 |
| 1998-08-20 | 11.32 |
| 1998-08-19 | 5.66 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 5.66 |
| 1998-08-13 | -1.89 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | -1.89 |
| 1998-08-10 | 3.77 |
| 1998-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy