Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-12-30 | 46.27 |
| 2025-12-29 | 49.39 |
| 2025-12-24 | 80.29 |
| 2025-12-23 | 85.03 |
| 2025-12-22 | 84.80 |
| 2025-12-19 | 92.21 |
| 2025-12-18 | 80.29 |
| 2025-12-17 | 79.94 |
| 2025-12-16 | 79.82 |
| 2025-12-15 | 83.76 |
| 2025-12-12 | 88.85 |
| 2025-12-11 | 87.81 |
| 2025-12-10 | 91.63 |
| 2025-12-09 | 90.82 |
| 2025-12-08 | 93.71 |
| 2025-12-05 | 93.83 |
| 2025-12-04 | 95.79 |
| 2025-12-03 | 96.37 |
| 2025-12-02 | 95.68 |
| 2025-12-01 | 91.63 |
| 2025-11-28 | 91.16 |
| 2025-11-27 | 85.73 |
| 2025-11-26 | 80.98 |
| 2025-11-25 | 80.29 |
| 2025-11-24 | 81.44 |
| 2025-11-21 | 75.19 |
| 2025-11-20 | 85.84 |
| 2025-11-19 | 84.57 |
| 2025-11-18 | 83.76 |
| 2025-11-17 | 86.30 |
| 2025-11-14 | 86.65 |
| 2025-11-13 | 91.51 |
| 2025-11-12 | 92.55 |
| 2025-11-11 | 86.65 |
| 2025-11-10 | 86.42 |
| 2025-11-07 | 82.83 |
| 2025-11-06 | 84.34 |
| 2025-11-05 | 83.30 |
| 2025-11-04 | 77.97 |
| 2025-11-03 | 76.35 |
| 2025-10-31 | 72.19 |
| 2025-10-30 | 74.04 |
| 2025-10-28 | 74.38 |
| 2025-10-27 | 73.34 |
| 2025-10-24 | 74.15 |
| 2025-10-23 | 71.49 |
| 2025-10-22 | 65.82 |
| 2025-10-21 | 65.13 |
| 2025-10-20 | 64.66 |
| 2025-10-17 | 61.31 |
| 2025-10-16 | 59.34 |
| 2025-10-15 | 61.31 |
| 2025-10-14 | 59.57 |
| 2025-10-13 | 67.33 |
| 2025-10-10 | 72.07 |
| 2025-10-09 | 75.19 |
| 2025-10-08 | 78.55 |
| 2025-10-06 | 80.87 |
| 2025-10-03 | 89.78 |
| 2025-10-02 | 93.02 |
| 2025-09-30 | 92.44 |
| 2025-09-29 | 94.29 |
| 2025-09-26 | 83.76 |
| 2025-09-25 | 82.14 |
| 2025-09-24 | 81.56 |
| 2025-09-23 | 81.10 |
| 2025-09-22 | 85.84 |
| 2025-09-19 | 89.43 |
| 2025-09-18 | 80.40 |
| 2025-09-17 | 84.92 |
| 2025-09-16 | 78.78 |
| 2025-09-15 | 80.98 |
| 2025-09-12 | 88.27 |
| 2025-09-11 | 90.35 |
| 2025-09-10 | 87.11 |
| 2025-09-09 | 83.18 |
| 2025-09-08 | 82.14 |
| 2025-09-05 | 83.18 |
| 2025-09-04 | 81.79 |
| 2025-09-03 | 84.80 |
| 2025-09-02 | 83.87 |
| 2025-09-01 | 84.22 |
| 2025-08-29 | 84.57 |
| 2025-08-28 | 84.80 |
| 2025-08-27 | 86.07 |
| 2025-08-26 | 86.07 |
| 2025-08-25 | 84.57 |
| 2025-08-22 | 76.47 |
| 2025-08-21 | 80.29 |
| 2025-08-20 | 77.39 |
| 2025-08-19 | 77.13 |
| 2025-08-18 | 77.92 |
| 2025-08-15 | 80.30 |
| 2025-08-14 | 83.48 |
| 2025-08-13 | 81.44 |
| 2025-08-12 | 83.70 |
| 2025-08-11 | 80.53 |
| 2025-08-08 | 82.80 |
| 2025-08-07 | 96.41 |
| 2025-08-06 | 90.96 |
| 2025-08-05 | 90.96 |
| 2025-08-04 | 84.27 |
| 2025-08-01 | 85.75 |
| 2025-07-31 | 88.24 |
| 2025-07-30 | 76.90 |
| 2025-07-29 | 79.62 |
| 2025-07-28 | 75.54 |
| 2025-07-25 | 73.95 |
| 2025-07-24 | 76.90 |
| 2025-07-23 | 78.26 |
| 2025-07-22 | 81.44 |
| 2025-07-21 | 80.30 |
| 2025-07-18 | 74.86 |
| 2025-07-17 | 79.85 |
| 2025-07-16 | 79.17 |
| 2025-07-15 | 78.03 |
| 2025-07-14 | 78.94 |
| 2025-07-11 | 76.45 |
| 2025-07-10 | 74.41 |
| 2025-07-09 | 74.63 |
| 2025-07-08 | 71.00 |
| 2025-07-07 | 65.56 |
| 2025-07-04 | 61.71 |
| 2025-07-03 | 58.30 |
| 2025-07-02 | 53.54 |
| 2025-06-30 | 46.06 |
| 2025-06-27 | 44.24 |
| 2025-06-26 | 44.24 |
| 2025-06-25 | 39.03 |
| 2025-06-24 | 36.98 |
| 2025-06-23 | 30.41 |
| 2025-06-20 | 30.86 |
| 2025-06-19 | 24.74 |
| 2025-06-18 | 27.69 |
| 2025-06-17 | 29.73 |
| 2025-06-16 | 23.83 |
| 2025-06-13 | 21.11 |
| 2025-06-12 | 24.06 |
| 2025-06-11 | 24.06 |
| 2025-06-10 | 22.47 |
| 2025-06-09 | 23.15 |
| 2025-06-06 | 21.79 |
| 2025-06-05 | 24.06 |
| 2025-06-04 | 25.42 |
| 2025-06-03 | 26.10 |
| 2025-06-02 | 27.01 |
| 2025-05-30 | 26.33 |
| 2025-05-29 | 27.69 |
| 2025-05-28 | 27.01 |
| 2025-05-27 | 23.48 |
| 2025-05-26 | 23.48 |
| 2025-05-23 | 22.15 |
| 2025-05-22 | 21.93 |
| 2025-05-21 | 22.59 |
| 2025-05-20 | 22.81 |
| 2025-05-19 | 21.48 |
| 2025-05-16 | 24.37 |
| 2025-05-15 | 23.04 |
| 2025-05-14 | 23.04 |
| 2025-05-13 | 24.14 |
| 2025-05-12 | 25.03 |
| 2025-05-09 | 24.81 |
| 2025-05-08 | 24.59 |
| 2025-05-07 | 24.14 |
| 2025-05-06 | 22.59 |
| 2025-05-02 | 14.17 |
| 2025-04-30 | 11.29 |
| 2025-04-29 | 11.29 |
| 2025-04-28 | 10.18 |
| 2025-04-25 | 11.06 |
| 2025-04-24 | 9.51 |
| 2025-04-23 | 10.29 |
| 2025-04-22 | 5.19 |
| 2025-04-17 | 6.19 |
| 2025-04-16 | 3.19 |
| 2025-04-15 | 4.97 |
| 2025-04-14 | 6.30 |
| 2025-04-11 | 3.86 |
| 2025-04-10 | 3.97 |
| 2025-04-09 | 2.42 |
| 2025-04-08 | 3.75 |
| 2025-04-07 | 0.20 |
| 2025-04-03 | 13.72 |
| 2025-04-02 | 16.61 |
| 2025-04-01 | 18.60 |
| 2025-03-31 | 15.72 |
| 2025-03-28 | 19.93 |
| 2025-03-27 | 21.48 |
| 2025-03-26 | 21.93 |
| 2025-03-25 | 21.71 |
| 2025-03-24 | 23.04 |
| 2025-03-21 | 21.26 |
| 2025-03-20 | 27.91 |
| 2025-03-19 | 23.70 |
| 2025-03-18 | 22.59 |
| 2025-03-17 | 20.82 |
| 2025-03-14 | 20.82 |
| 2025-03-13 | 19.93 |
| 2025-03-12 | 20.60 |
| 2025-03-11 | 23.04 |
| 2025-03-10 | 21.71 |
| 2025-03-07 | 21.26 |
| 2025-03-06 | 21.71 |
| 2025-03-05 | 21.04 |
| 2025-03-04 | 19.05 |
| 2025-03-03 | 22.81 |
| 2025-02-28 | 19.49 |
| 2025-02-27 | 16.83 |
| 2025-02-26 | 15.05 |
| 2025-02-25 | 13.72 |
| 2025-02-24 | 17.49 |
| 2025-02-21 | 13.28 |
| 2025-02-20 | 14.39 |
| 2025-02-19 | 14.39 |
| 2025-02-18 | 16.61 |
| 2025-02-17 | 15.50 |
| 2025-02-14 | 15.50 |
| 2025-02-13 | 14.61 |
| 2025-02-12 | 7.63 |
| 2025-02-11 | 6.96 |
| 2025-02-10 | 11.73 |
| 2025-02-07 | 9.07 |
| 2025-02-06 | 9.85 |
| 2025-02-05 | 11.51 |
| 2025-02-04 | 14.39 |
| 2025-02-03 | 17.94 |
| 2025-01-28 | 21.26 |
| 2025-01-27 | 19.49 |
| 2025-01-24 | 16.83 |
| 2025-01-23 | 16.38 |
| 2025-01-22 | 15.05 |
| 2025-01-21 | 19.27 |
| 2025-01-20 | 19.27 |
| 2025-01-17 | 15.50 |
| 2025-01-16 | 18.60 |
| 2025-01-15 | 19.93 |
| 2025-01-14 | 17.05 |
| 2025-01-13 | 11.51 |
| 2025-01-10 | 11.73 |
| 2025-01-09 | 13.50 |
| 2025-01-08 | 12.17 |
| 2025-01-07 | 12.84 |
| 2025-01-06 | 12.84 |
| 2025-01-03 | 11.51 |
| 2025-01-02 | 11.73 |
| 2024-12-31 | 10.18 |
| 2024-12-30 | 7.96 |
| 2024-12-27 | 9.51 |
| 2024-12-24 | 6.96 |
| 2024-12-23 | 7.85 |
| 2024-12-20 | 7.63 |
| 2024-12-19 | 8.29 |
| 2024-12-18 | 8.52 |
| 2024-12-17 | 7.19 |
| 2024-12-16 | 10.18 |
| 2024-12-13 | 12.84 |
| 2024-12-12 | 13.06 |
| 2024-12-11 | 8.40 |
| 2024-12-10 | 8.29 |
| 2024-12-09 | 10.29 |
| 2024-12-06 | 8.85 |
| 2024-12-05 | 8.52 |
| 2024-12-04 | 10.18 |
| 2024-12-03 | 10.51 |
| 2024-12-02 | 9.18 |
| 2024-11-29 | 8.18 |
| 2024-11-28 | 5.85 |
| 2024-11-27 | 6.63 |
| 2024-11-26 | 4.19 |
| 2024-11-25 | 3.31 |
| 2024-11-22 | 5.30 |
| 2024-11-21 | 7.41 |
| 2024-11-20 | 5.19 |
| 2024-11-19 | 5.85 |
| 2024-11-18 | 4.75 |
| 2024-11-15 | 4.97 |
| 2024-11-14 | 4.30 |
| 2024-11-13 | 6.85 |
| 2024-11-12 | 6.96 |
| 2024-11-11 | 10.73 |
| 2024-11-08 | 14.39 |
| 2024-11-07 | 13.50 |
| 2024-11-06 | 10.84 |
| 2024-11-05 | 12.84 |
| 2024-11-04 | 13.50 |
| 2024-11-01 | 15.28 |
| 2024-10-31 | 11.73 |
| 2024-10-30 | 15.28 |
| 2024-10-29 | 17.49 |
| 2024-10-28 | 18.16 |
| 2024-10-25 | 16.83 |
| 2024-10-24 | 14.39 |
| 2024-10-23 | 13.72 |
| 2024-10-22 | 12.39 |
| 2024-10-21 | 11.51 |
| 2024-10-18 | 14.39 |
| 2024-10-17 | 9.73 |
| 2024-10-16 | 11.29 |
| 2024-10-15 | 15.05 |
| 2024-10-14 | 20.38 |
| 2024-10-10 | 23.48 |
| 2024-10-09 | 23.04 |
| 2024-10-08 | 25.92 |
| 2024-10-07 | 43.21 |
| 2024-10-04 | 35.01 |
| 2024-10-03 | 35.23 |
| 2024-10-02 | 46.31 |
| 2024-09-30 | 37.45 |
| 2024-09-27 | 31.68 |
| 2024-09-26 | 25.70 |
| 2024-09-25 | 15.72 |
| 2024-09-24 | 18.60 |
| 2024-09-23 | 12.62 |
| 2024-09-20 | 14.17 |
| 2024-09-19 | 13.50 |
| 2024-09-17 | 10.84 |
| 2024-09-16 | 8.96 |
| 2024-09-13 | 6.08 |
| 2024-09-12 | 7.96 |
| 2024-09-11 | 7.30 |
| 2024-09-10 | 10.92 |
| 2024-09-09 | 9.85 |
| 2024-09-05 | 12.42 |
| 2024-09-04 | 12.42 |
| 2024-09-03 | 13.28 |
| 2024-09-02 | 13.06 |
| 2024-08-30 | 12.42 |
| 2024-08-29 | 6.00 |
| 2024-08-28 | 7.71 |
| 2024-08-27 | 10.49 |
| 2024-08-26 | 11.56 |
| 2024-08-23 | 11.13 |
| 2024-08-22 | 13.92 |
| 2024-08-21 | 13.06 |
| 2024-08-20 | 16.49 |
| 2024-08-19 | 14.56 |
| 2024-08-16 | 15.63 |
| 2024-08-15 | 17.99 |
| 2024-08-14 | 19.49 |
| 2024-08-13 | 19.06 |
| 2024-08-12 | 18.84 |
| 2024-08-09 | 23.98 |
| 2024-08-08 | 24.20 |
| 2024-08-07 | 25.70 |
| 2024-08-06 | 26.34 |
| 2024-08-05 | 24.62 |
| 2024-08-02 | 20.13 |
| 2024-08-01 | 26.98 |
| 2024-07-31 | 22.06 |
| 2024-07-30 | 21.41 |
| 2024-07-29 | 23.77 |
| 2024-07-26 | 21.84 |
| 2024-07-25 | 22.27 |
| 2024-07-24 | 25.48 |
| 2024-07-23 | 25.91 |
| 2024-07-22 | 25.05 |
| 2024-07-19 | 22.70 |
| 2024-07-18 | 27.84 |
| 2024-07-17 | 29.34 |
| 2024-07-16 | 30.19 |
| 2024-07-15 | 33.40 |
| 2024-07-12 | 35.97 |
| 2024-07-11 | 32.98 |
| 2024-07-10 | 29.34 |
| 2024-07-09 | 33.19 |
| 2024-07-08 | 30.83 |
| 2024-07-05 | 35.76 |
| 2024-07-04 | 38.12 |
| 2024-07-03 | 36.40 |
| 2024-07-02 | 31.48 |
| 2024-06-28 | 30.19 |
| 2024-06-27 | 29.98 |
| 2024-06-26 | 31.26 |
| 2024-06-25 | 36.62 |
| 2024-06-24 | 36.62 |
| 2024-06-21 | 39.61 |
| 2024-06-20 | 39.40 |
| 2024-06-19 | 42.18 |
| 2024-06-18 | 40.26 |
| 2024-06-17 | 39.61 |
| 2024-06-14 | 41.54 |
| 2024-06-13 | 45.18 |
| 2024-06-12 | 44.54 |
| 2024-06-11 | 55.67 |
| 2024-06-07 | 49.89 |
| 2024-06-06 | 55.03 |
| 2024-06-05 | 54.36 |
| 2024-06-04 | 54.78 |
| 2024-06-03 | 51.83 |
| 2024-05-31 | 46.35 |
| 2024-05-30 | 49.72 |
| 2024-05-29 | 50.57 |
| 2024-05-28 | 49.30 |
| 2024-05-27 | 46.57 |
| 2024-05-24 | 46.99 |
| 2024-05-23 | 50.36 |
| 2024-05-22 | 51.62 |
| 2024-05-21 | 53.09 |
| 2024-05-20 | 55.20 |
| 2024-05-17 | 53.73 |
| 2024-05-16 | 56.04 |
| 2024-05-14 | 55.62 |
| 2024-05-13 | 60.67 |
| 2024-05-10 | 53.51 |
| 2024-05-09 | 54.78 |
| 2024-05-08 | 52.67 |
| 2024-05-07 | 55.41 |
| 2024-05-06 | 54.36 |
| 2024-05-03 | 56.88 |
| 2024-05-02 | 46.57 |
| 2024-04-30 | 39.83 |
| 2024-04-29 | 42.78 |
| 2024-04-26 | 41.30 |
| 2024-04-25 | 37.30 |
| 2024-04-24 | 37.09 |
| 2024-04-23 | 35.62 |
| 2024-04-22 | 35.40 |
| 2024-04-19 | 35.62 |
| 2024-04-18 | 38.14 |
| 2024-04-17 | 36.04 |
| 2024-04-16 | 36.88 |
| 2024-04-15 | 41.09 |
| 2024-04-12 | 46.99 |
| 2024-04-11 | 44.67 |
| 2024-04-10 | 44.67 |
| 2024-04-09 | 44.04 |
| 2024-04-08 | 44.25 |
| 2024-04-05 | 43.36 |
| 2024-04-03 | 41.48 |
| 2024-04-02 | 41.69 |
| 2024-03-28 | 36.68 |
| 2024-03-27 | 38.98 |
| 2024-03-26 | 38.98 |
| 2024-03-25 | 36.89 |
| 2024-03-22 | 36.26 |
| 2024-03-21 | 27.48 |
| 2024-03-20 | 22.26 |
| 2024-03-19 | 22.47 |
| 2024-03-18 | 23.51 |
| 2024-03-15 | 23.30 |
| 2024-03-14 | 25.18 |
| 2024-03-13 | 26.02 |
| 2024-03-12 | 25.18 |
| 2024-03-11 | 24.14 |
| 2024-03-08 | 21.63 |
| 2024-03-07 | 22.26 |
| 2024-03-06 | 20.59 |
| 2024-03-05 | 20.17 |
| 2024-03-04 | 22.26 |
| 2024-03-01 | 27.06 |
| 2024-02-29 | 32.29 |
| 2024-02-28 | 31.24 |
| 2024-02-27 | 33.33 |
| 2024-02-26 | 33.75 |
| 2024-02-23 | 34.59 |
| 2024-02-22 | 30.83 |
| 2024-02-21 | 30.83 |
| 2024-02-20 | 28.94 |
| 2024-02-19 | 31.45 |
| 2024-02-16 | 33.75 |
| 2024-02-15 | 30.83 |
| 2024-02-14 | 28.74 |
| 2024-02-09 | 17.45 |
| 2024-02-08 | 14.32 |
| 2024-02-07 | 14.32 |
| 2024-02-06 | 14.52 |
| 2024-02-05 | 12.02 |
| 2024-02-02 | 10.34 |
| 2024-02-01 | 7.21 |
| 2024-01-31 | 1.46 |
| 2024-01-30 | 3.87 |
| 2024-01-29 | 4.91 |
| 2024-01-26 | 4.18 |
| 2024-01-25 | 5.75 |
| 2024-01-24 | 3.76 |
| 2024-01-23 | -1.78 |
| 2024-01-22 | 1.04 |
| 2024-01-19 | 7.84 |
| 2024-01-18 | 7.21 |
| 2024-01-17 | 6.58 |
| 2024-01-16 | 9.09 |
| 2024-01-15 | 10.14 |
| 2024-01-12 | 8.67 |
| 2024-01-11 | 10.14 |
| 2024-01-10 | 10.97 |
| 2024-01-09 | 11.60 |
| 2024-01-08 | 9.30 |
| 2024-01-05 | 9.09 |
| 2024-01-04 | 7.84 |
| 2024-01-03 | 9.51 |
| 2024-01-02 | 8.67 |
| 2023-12-29 | 3.55 |
| 2023-12-28 | 3.66 |
| 2023-12-27 | 2.72 |
| 2023-12-22 | 3.55 |
| 2023-12-21 | 3.76 |
| 2023-12-20 | 4.08 |
| 2023-12-19 | 1.57 |
| 2023-12-18 | 1.88 |
| 2023-12-15 | 1.78 |
| 2023-12-14 | 1.04 |
| 2023-12-13 | 1.78 |
| 2023-12-12 | 2.30 |
| 2023-12-11 | -1.36 |
| 2023-12-08 | -3.13 |
| 2023-12-07 | -6.06 |
| 2023-12-06 | -8.36 |
| 2023-12-05 | -12.23 |
| 2023-12-04 | -9.93 |
| 2023-12-01 | -9.72 |
| 2023-11-30 | -10.24 |
| 2023-11-29 | -10.24 |
| 2023-11-28 | -7.94 |
| 2023-11-27 | -3.13 |
| 2023-11-24 | -2.09 |
| 2023-11-23 | -1.25 |
| 2023-11-22 | -2.09 |
| 2023-11-21 | -0.21 |
| 2023-11-20 | 0.94 |
| 2023-11-17 | -0.21 |
| 2023-11-16 | 0.52 |
| 2023-11-15 | 2.30 |
| 2023-11-14 | -2.19 |
| 2023-11-13 | -0.94 |
| 2023-11-10 | -1.36 |
| 2023-11-09 | 2.40 |
| 2023-11-08 | 6.79 |
| 2023-11-07 | 6.58 |
| 2023-11-06 | 6.58 |
| 2023-11-03 | 3.03 |
| 2023-11-02 | -1.04 |
| 2023-11-01 | -0.31 |
| 2023-10-31 | 1.46 |
| 2023-10-30 | 4.49 |
| 2023-10-27 | 2.61 |
| 2023-10-26 | 1.78 |
| 2023-10-25 | 0.31 |
| 2023-10-24 | -2.19 |
| 2023-10-20 | -1.99 |
| 2023-10-19 | -0.63 |
| 2023-10-18 | 3.24 |
| 2023-10-17 | 3.13 |
| 2023-10-16 | 3.24 |
| 2023-10-13 | 4.28 |
| 2023-10-12 | 6.58 |
| 2023-10-11 | 8.46 |
| 2023-10-10 | 9.72 |
| 2023-10-09 | 5.75 |
| 2023-10-06 | 6.79 |
| 2023-10-05 | 4.49 |
| 2023-10-04 | 4.70 |
| 2023-10-03 | 6.17 |
| 2023-09-29 | 7.00 |
| 2023-09-28 | 3.66 |
| 2023-09-27 | 5.12 |
| 2023-09-26 | 4.08 |
| 2023-09-25 | 3.66 |
| 2023-09-22 | 10.97 |
| 2023-09-21 | 8.88 |
| 2023-09-20 | 8.88 |
| 2023-09-19 | 10.55 |
| 2023-09-18 | 10.14 |
| 2023-09-15 | 6.58 |
| 2023-09-14 | 3.55 |
| 2023-09-13 | 4.70 |
| 2023-09-12 | 5.54 |
| 2023-09-11 | 2.51 |
| 2023-09-07 | 2.09 |
| 2023-09-06 | 3.24 |
| 2023-09-05 | 4.08 |
| 2023-09-04 | 7.63 |
| 2023-08-31 | 2.82 |
| 2023-08-30 | 2.40 |
| 2023-08-29 | 3.87 |
| 2023-08-28 | 1.36 |
| 2023-08-25 | 0.94 |
| 2023-08-24 | 4.70 |
| 2023-08-23 | -0.21 |
| 2023-08-22 | -0.10 |
| 2023-08-21 | -3.97 |
| 2023-08-18 | -2.09 |
| 2023-08-17 | 1.15 |
| 2023-08-16 | -0.63 |
| 2023-08-15 | 2.19 |
| 2023-08-14 | 4.70 |
| 2023-08-11 | 7.21 |
| 2023-08-10 | 11.18 |
| 2023-08-09 | 10.55 |
| 2023-08-08 | 10.76 |
| 2023-08-07 | 12.02 |
| 2023-08-04 | 13.69 |
| 2023-08-03 | 13.69 |
| 2023-08-02 | 6.17 |
| 2023-08-01 | 9.09 |
| 2023-07-31 | 8.05 |
| 2023-07-28 | 9.93 |
| 2023-07-27 | 10.55 |
| 2023-07-26 | 7.00 |
| 2023-07-25 | 6.17 |
| 2023-07-24 | 3.66 |
| 2023-07-21 | 4.49 |
| 2023-07-20 | 3.45 |
| 2023-07-19 | 4.49 |
| 2023-07-18 | 6.37 |
| 2023-07-14 | 6.58 |
| 2023-07-13 | 5.96 |
| 2023-07-12 | 4.49 |
| 2023-07-11 | 5.12 |
| 2023-07-10 | -0.10 |
| 2023-07-07 | -1.67 |
| 2023-07-06 | -3.13 |
| 2023-07-05 | 1.04 |
| 2023-07-04 | 2.30 |
| 2023-07-03 | 1.46 |
| 2023-06-30 | -4.49 |
| 2023-06-29 | -4.39 |
| 2023-06-28 | -3.13 |
| 2023-06-27 | -3.55 |
| 2023-06-26 | -3.76 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.42 |
| 2023-06-20 | 1.25 |
| 2023-06-19 | -0.84 |
| 2023-06-16 | 0.31 |
| 2023-06-15 | -1.67 |
| 2023-06-14 | -4.08 |
| 2023-06-13 | -3.34 |
| 2023-06-12 | -3.03 |
| 2023-06-09 | -4.08 |
| 2023-06-08 | -4.91 |
| 2023-06-07 | -4.49 |
| 2023-06-06 | -9.93 |
| 2023-06-05 | -8.78 |
| 2023-06-02 | -9.09 |
| 2023-06-01 | -12.96 |
| 2023-05-31 | -15.88 |
| 2023-05-30 | -13.79 |
| 2023-05-29 | -16.51 |
| 2023-05-25 | -17.45 |
| 2023-05-24 | -17.66 |
| 2023-05-23 | -13.06 |
| 2023-05-22 | -11.18 |
| 2023-05-19 | -11.39 |
| 2023-05-18 | -9.72 |
| 2023-05-17 | -7.21 |
| 2023-05-16 | -5.22 |
| 2023-05-15 | -8.05 |
| 2023-05-12 | -6.79 |
| 2023-05-11 | -5.54 |
| 2023-05-10 | -3.55 |
| 2023-05-09 | -5.64 |
| 2023-05-08 | -3.55 |
| 2023-05-05 | -0.94 |
| 2023-05-04 | -0.73 |
| 2023-05-03 | 2.61 |
| 2023-05-02 | 12.43 |
| 2023-04-28 | 11.39 |
| 2023-04-27 | 9.51 |
| 2023-04-26 | 9.51 |
| 2023-04-25 | 7.21 |
| 2023-04-24 | 9.51 |
| 2023-04-21 | 9.30 |
| 2023-04-20 | 10.97 |
| 2023-04-19 | 10.55 |
| 2023-04-18 | 10.34 |
| 2023-04-17 | 10.34 |
| 2023-04-14 | 2.82 |
| 2023-04-13 | 4.18 |
| 2023-04-12 | 5.54 |
| 2023-04-11 | 8.25 |
| 2023-04-06 | 6.58 |
| 2023-04-04 | 7.63 |
| 2023-04-03 | 8.67 |
| 2023-03-31 | 1.36 |
| 2023-03-30 | -4.60 |
| 2023-03-29 | -2.61 |
| 2023-03-28 | -3.66 |
| 2023-03-27 | -3.87 |
| 2023-03-24 | -3.45 |
| 2023-03-23 | -2.30 |
| 2023-03-22 | -1.46 |
| 2023-03-21 | -3.87 |
| 2023-03-20 | -6.48 |
| 2023-03-17 | -2.82 |
| 2023-03-16 | -7.21 |
| 2023-03-15 | -4.08 |
| 2023-03-14 | -5.12 |
| 2023-03-13 | -2.09 |
| 2023-03-10 | -8.78 |
| 2023-03-09 | -5.33 |
| 2023-03-08 | -4.70 |
| 2023-03-07 | -3.55 |
| 2023-03-06 | -0.52 |
| 2023-03-03 | 0.84 |
| 2023-03-02 | 1.36 |
| 2023-03-01 | 6.79 |
| 2023-02-28 | -0.10 |
| 2023-02-27 | -0.10 |
| 2023-02-24 | 0.63 |
| 2023-02-23 | 1.04 |
| 2023-02-22 | 0.10 |
| 2023-02-21 | 0.63 |
| 2023-02-20 | 0.73 |
| 2023-02-17 | 2.30 |
| 2023-02-16 | 5.96 |
| 2023-02-15 | 7.21 |
| 2023-02-14 | 8.05 |
| 2023-02-13 | 9.09 |
| 2023-02-10 | 6.79 |
| 2023-02-09 | 5.75 |
| 2023-02-08 | -3.13 |
| 2023-02-07 | 0.21 |
| 2023-02-06 | 1.67 |
| 2023-02-03 | 7.00 |
| 2023-02-02 | 6.17 |
| 2023-02-01 | 8.05 |
| 2023-01-31 | 3.24 |
| 2023-01-30 | 3.34 |
| 2023-01-27 | 10.76 |
| 2023-01-26 | 7.84 |
| 2023-01-20 | 12.43 |
| 2023-01-19 | 8.67 |
| 2023-01-18 | 8.46 |
| 2023-01-17 | 5.54 |
| 2023-01-16 | 10.55 |
| 2023-01-13 | 12.85 |
| 2023-01-12 | 9.72 |
| 2023-01-11 | 7.42 |
| 2023-01-10 | 13.69 |
| 2023-01-09 | 9.72 |
| 2023-01-06 | 6.37 |
| 2023-01-05 | 7.00 |
| 2023-01-04 | 8.05 |
| 2023-01-03 | 1.78 |
| 2022-12-30 | -10.14 |
| 2022-12-29 | -10.76 |
| 2022-12-28 | -10.14 |
| 2022-12-23 | -10.66 |
| 2022-12-22 | -10.14 |
| 2022-12-21 | -13.69 |
| 2022-12-20 | -15.15 |
| 2022-12-19 | -20.17 |
| 2022-12-16 | -7.84 |
| 2022-12-15 | -12.23 |
| 2022-12-14 | -13.17 |
| 2022-12-13 | -10.87 |
| 2022-12-12 | -13.90 |
| 2022-12-09 | -11.08 |
| 2022-12-08 | -11.39 |
| 2022-12-07 | -21.42 |
| 2022-12-06 | -21.32 |
| 2022-12-05 | -24.24 |
| 2022-12-02 | -36.99 |
| 2022-12-01 | -39.39 |
| 2022-11-30 | -45.25 |
| 2022-11-29 | -47.02 |
| 2022-11-28 | -50.26 |
| 2022-11-25 | -56.01 |
| 2022-11-24 | -53.92 |
| 2022-11-23 | -52.66 |
| 2022-11-22 | -52.46 |
| 2022-11-21 | -51.52 |
| 2022-11-18 | -47.75 |
| 2022-11-17 | -46.50 |
| 2022-11-16 | -46.71 |
| 2022-11-15 | -46.08 |
| 2022-11-14 | -49.74 |
| 2022-11-11 | -51.52 |
| 2022-11-10 | -55.28 |
| 2022-11-09 | -54.55 |
| 2022-11-08 | -54.65 |
| 2022-11-07 | -55.17 |
| 2022-11-04 | -56.95 |
| 2022-11-03 | -59.14 |
| 2022-11-02 | -58.31 |
| 2022-11-01 | -63.43 |
| 2022-10-31 | -66.98 |
| 2022-10-28 | -67.50 |
| 2022-10-27 | -66.77 |
| 2022-10-26 | -66.35 |
| 2022-10-25 | -66.56 |
| 2022-10-24 | -65.83 |
| 2022-10-21 | -62.49 |
| 2022-10-20 | -62.07 |
| 2022-10-19 | -61.76 |
| 2022-10-18 | -59.14 |
| 2022-10-17 | -57.99 |
| 2022-10-14 | -59.04 |
| 2022-10-13 | -59.35 |
| 2022-10-12 | -57.78 |
| 2022-10-11 | -57.37 |
| 2022-10-10 | -54.96 |
| 2022-10-07 | -52.25 |
| 2022-10-06 | -53.19 |
| 2022-10-05 | -52.87 |
| 2022-10-03 | -55.07 |
| 2022-09-30 | -54.65 |
| 2022-09-29 | -54.44 |
| 2022-09-28 | -52.56 |
| 2022-09-27 | -52.14 |
| 2022-09-26 | -55.28 |
| 2022-09-23 | -57.26 |
| 2022-09-22 | -56.32 |
| 2022-09-21 | -55.28 |
| 2022-09-20 | -54.13 |
| 2022-09-19 | -56.84 |
| 2022-09-16 | -55.59 |
| 2022-09-15 | -56.11 |
| 2022-09-14 | -55.49 |
| 2022-09-13 | -55.69 |
| 2022-09-09 | -58.62 |
| 2022-09-08 | -59.98 |
| 2022-09-07 | -59.35 |
| 2022-09-06 | -58.73 |
| 2022-09-05 | -58.73 |
| 2022-09-02 | -58.52 |
| 2022-09-01 | -58.73 |
| 2022-08-31 | -57.47 |
| 2022-08-30 | -58.73 |
| 2022-08-29 | -59.04 |
| 2022-08-26 | -58.52 |
| 2022-08-25 | -58.62 |
| 2022-08-24 | -59.04 |
| 2022-08-23 | -58.41 |
| 2022-08-22 | -57.16 |
| 2022-08-19 | -57.68 |
| 2022-08-18 | -58.31 |
| 2022-08-17 | -57.78 |
| 2022-08-16 | -57.68 |
| 2022-08-15 | -57.47 |
| 2022-08-12 | -57.16 |
| 2022-08-11 | -56.95 |
| 2022-08-10 | -57.89 |
| 2022-08-09 | -57.05 |
| 2022-08-08 | -56.43 |
| 2022-08-05 | -56.22 |
| 2022-08-04 | -57.16 |
| 2022-08-03 | -56.84 |
| 2022-08-02 | -56.95 |
| 2022-08-01 | -56.32 |
| 2022-07-29 | -56.01 |
| 2022-07-28 | -54.13 |
| 2022-07-27 | -55.17 |
| 2022-07-26 | -54.86 |
| 2022-07-25 | -55.38 |
| 2022-07-22 | -55.59 |
| 2022-07-21 | -56.22 |
| 2022-07-20 | -56.01 |
| 2022-07-19 | -57.16 |
| 2022-07-18 | -56.74 |
| 2022-07-15 | -57.05 |
| 2022-07-14 | -56.32 |
| 2022-07-13 | -57.47 |
| 2022-07-12 | -57.99 |
| 2022-07-11 | -57.58 |
| 2022-07-08 | -55.17 |
| 2022-07-07 | -55.59 |
| 2022-07-06 | -56.53 |
| 2022-07-05 | -55.80 |
| 2022-07-04 | -55.28 |
| 2022-06-30 | -53.50 |
| 2022-06-29 | -53.19 |
| 2022-06-28 | -51.62 |
| 2022-06-27 | -55.07 |
| 2022-06-24 | -57.05 |
| 2022-06-23 | -59.04 |
| 2022-06-22 | -57.99 |
| 2022-06-21 | -57.99 |
| 2022-06-20 | -58.93 |
| 2022-06-17 | -57.99 |
| 2022-06-16 | -57.68 |
| 2022-06-15 | -56.43 |
| 2022-06-14 | -56.74 |
| 2022-06-13 | -57.05 |
| 2022-06-10 | -54.75 |
| 2022-06-09 | -54.75 |
| 2022-06-08 | -53.92 |
| 2022-06-07 | -56.43 |
| 2022-06-06 | -56.84 |
| 2022-06-02 | -58.10 |
| 2022-06-01 | -58.41 |
| 2022-05-31 | -58.62 |
| 2022-05-30 | -59.67 |
| 2022-05-27 | -60.82 |
| 2022-05-26 | -61.55 |
| 2022-05-25 | -61.44 |
| 2022-05-24 | -61.65 |
| 2022-05-23 | -59.77 |
| 2022-05-20 | -58.62 |
| 2022-05-19 | -58.93 |
| 2022-05-18 | -56.95 |
| 2022-05-17 | -56.64 |
| 2022-05-16 | -57.05 |
| 2022-05-13 | -57.16 |
| 2022-05-12 | -57.68 |
| 2022-05-11 | -56.64 |
| 2022-05-10 | -57.05 |
| 2022-05-06 | -54.86 |
| 2022-05-05 | -52.98 |
| 2022-05-04 | -52.04 |
| 2022-05-03 | -51.31 |
| 2022-04-29 | -52.56 |
| 2022-04-28 | -54.13 |
| 2022-04-27 | -54.02 |
| 2022-04-26 | -55.49 |
| 2022-04-25 | -55.80 |
| 2022-04-22 | -53.40 |
| 2022-04-21 | -53.08 |
| 2022-04-20 | -50.26 |
| 2022-04-19 | -51.62 |
| 2022-04-14 | -49.84 |
| 2022-04-13 | -52.35 |
| 2022-04-12 | -52.25 |
| 2022-04-11 | -55.07 |
| 2022-04-08 | -52.14 |
| 2022-04-07 | -52.35 |
| 2022-04-06 | -49.32 |
| 2022-04-04 | -47.86 |
| 2022-04-01 | -48.48 |
| 2022-03-31 | -47.86 |
| 2022-03-30 | -47.96 |
| 2022-03-29 | -50.16 |
| 2022-03-28 | -50.99 |
| 2022-03-25 | -49.53 |
| 2022-03-24 | -48.48 |
| 2022-03-23 | -47.65 |
| 2022-03-22 | -48.28 |
| 2022-03-21 | -49.95 |
| 2022-03-18 | -49.11 |
| 2022-03-17 | -51.52 |
| 2022-03-16 | -56.43 |
| 2022-03-15 | -62.28 |
| 2022-03-14 | -57.58 |
| 2022-03-11 | -52.66 |
| 2022-03-10 | -51.31 |
| 2022-03-09 | -52.14 |
| 2022-03-08 | -52.66 |
| 2022-03-07 | -52.66 |
| 2022-03-04 | -49.53 |
| 2022-03-03 | -47.75 |
| 2022-03-02 | -49.32 |
| 2022-03-01 | -46.71 |
| 2022-02-28 | -47.54 |
| 2022-02-25 | -44.72 |
| 2022-02-24 | -44.72 |
| 2022-02-23 | -41.27 |
| 2022-02-22 | -41.38 |
| 2022-02-21 | -40.13 |
| 2022-02-18 | -38.77 |
| 2022-02-17 | -38.56 |
| 2022-02-16 | -38.87 |
| 2022-02-15 | -42.32 |
| 2022-02-14 | -42.84 |
| 2022-02-11 | -39.60 |
| 2022-02-10 | -40.33 |
| 2022-02-09 | -41.38 |
| 2022-02-08 | -42.01 |
| 2022-02-07 | -43.78 |
| 2022-02-04 | -44.31 |
| 2022-01-31 | -46.19 |
| 2022-01-28 | -46.19 |
| 2022-01-27 | -45.77 |
| 2022-01-26 | -44.41 |
| 2022-01-25 | -45.25 |
| 2022-01-24 | -43.57 |
| 2022-01-21 | -42.63 |
| 2022-01-20 | -43.57 |
| 2022-01-19 | -45.25 |
| 2022-01-18 | -45.87 |
| 2022-01-17 | -45.14 |
| 2022-01-14 | -50.89 |
| 2022-01-13 | -52.35 |
| 2022-01-12 | -50.05 |
| 2022-01-11 | -52.56 |
| 2022-01-10 | -52.04 |
| 2022-01-07 | -52.66 |
| 2022-01-06 | -52.04 |
| 2022-01-05 | -52.66 |
| 2022-01-04 | -49.53 |
| 2022-01-03 | -51.10 |
| 2021-12-31 | -50.57 |
| 2021-12-30 | -50.99 |
| 2021-12-29 | -50.78 |
| 2021-12-28 | -49.74 |
| 2021-12-24 | -50.05 |
| 2021-12-23 | -53.40 |
| 2021-12-22 | -54.02 |
| 2021-12-21 | -55.59 |
| 2021-12-20 | -56.53 |
| 2021-12-17 | -55.49 |
| 2021-12-16 | -53.92 |
| 2021-12-15 | -54.02 |
| 2021-12-14 | -55.07 |
| 2021-12-13 | -50.68 |
| 2021-12-10 | -48.80 |
| 2021-12-09 | -46.81 |
| 2021-12-08 | -46.60 |
| 2021-12-07 | -46.71 |
| 2021-12-06 | -48.59 |
| 2021-12-03 | -47.34 |
| 2021-12-02 | -48.28 |
| 2021-12-01 | -47.75 |
| 2021-11-30 | -48.07 |
| 2021-11-29 | -45.35 |
| 2021-11-26 | -39.18 |
| 2021-11-25 | -33.96 |
| 2021-11-24 | -38.04 |
| 2021-11-23 | -38.35 |
| 2021-11-22 | -38.35 |
| 2021-11-19 | -42.53 |
| 2021-11-18 | -42.84 |
| 2021-11-17 | -42.11 |
| 2021-11-16 | -43.05 |
| 2021-11-15 | -44.93 |
| 2021-11-12 | -44.93 |
| 2021-11-11 | -45.14 |
| 2021-11-10 | -45.56 |
| 2021-11-09 | -44.72 |
| 2021-11-08 | -44.10 |
| 2021-11-05 | -46.50 |
| 2021-11-04 | -42.74 |
| 2021-11-03 | -42.42 |
| 2021-11-02 | -42.11 |
| 2021-11-01 | -42.32 |
| 2021-10-29 | -40.13 |
| 2021-10-28 | -41.38 |
| 2021-10-27 | -40.33 |
| 2021-10-26 | -39.71 |
| 2021-10-25 | -41.48 |
| 2021-10-22 | -40.13 |
| 2021-10-21 | -40.86 |
| 2021-10-20 | -38.87 |
| 2021-10-19 | -41.48 |
| 2021-10-18 | -40.86 |
| 2021-10-15 | -42.11 |
| 2021-10-12 | -42.01 |
| 2021-10-11 | -43.05 |
| 2021-10-08 | -43.89 |
| 2021-10-07 | -43.99 |
| 2021-10-06 | -46.29 |
| 2021-10-05 | -46.60 |
| 2021-10-04 | -47.34 |
| 2021-09-30 | -49.43 |
| 2021-09-29 | -48.90 |
| 2021-09-28 | -48.28 |
| 2021-09-27 | -48.80 |
| 2021-09-24 | -42.84 |
| 2021-09-23 | -37.93 |
| 2021-09-21 | -38.87 |
| 2021-09-20 | -42.95 |
| 2021-09-17 | -41.07 |
| 2021-09-16 | -41.17 |
| 2021-09-15 | -39.81 |
| 2021-09-14 | -17.76 |
| 2021-09-13 | -17.97 |
| 2021-09-10 | -14.21 |
| 2021-09-09 | -15.36 |
| 2021-09-08 | -13.06 |
| 2021-09-07 | -15.05 |
| 2021-09-06 | -16.93 |
| 2021-09-03 | -16.61 |
| 2021-09-02 | -15.78 |
| 2021-09-01 | -18.60 |
| 2021-08-31 | -18.60 |
| 2021-08-30 | -17.76 |
| 2021-08-27 | -20.06 |
| 2021-08-26 | -17.97 |
| 2021-08-25 | -18.08 |
| 2021-08-24 | -18.29 |
| 2021-08-23 | -23.09 |
| 2021-08-20 | -20.27 |
| 2021-08-19 | -17.97 |
| 2021-08-18 | -16.61 |
| 2021-08-17 | -17.55 |
| 2021-08-16 | -14.32 |
| 2021-08-13 | -15.15 |
| 2021-08-12 | -14.63 |
| 2021-08-11 | -13.69 |
| 2021-08-10 | -12.23 |
| 2021-08-09 | -12.96 |
| 2021-08-06 | -13.38 |
| 2021-08-05 | -12.96 |
| 2021-08-04 | -12.75 |
| 2021-08-03 | -8.78 |
| 2021-08-02 | -4.91 |
| 2021-07-30 | -1.78 |
| 2021-07-29 | -3.87 |
| 2021-07-28 | -5.64 |
| 2021-07-27 | -4.49 |
| 2021-07-26 | 1.57 |
| 2021-07-23 | 7.42 |
| 2021-07-22 | 8.67 |
| 2021-07-21 | 5.12 |
| 2021-07-20 | 3.66 |
| 2021-07-19 | 7.42 |
| 2021-07-16 | 9.72 |
| 2021-07-15 | 10.14 |
| 2021-07-14 | 9.93 |
| 2021-07-13 | 9.72 |
| 2021-07-12 | 9.51 |
| 2021-07-09 | 9.30 |
| 2021-07-08 | 11.81 |
| 2021-07-07 | 17.03 |
| 2021-07-06 | 17.24 |
| 2021-07-05 | 17.87 |
| 2021-07-02 | 18.08 |
| 2021-06-30 | 22.88 |
| 2021-06-29 | 23.30 |
| 2021-06-28 | 24.14 |
| 2021-06-25 | 25.39 |
| 2021-06-24 | 24.14 |
| 2021-06-23 | 26.23 |
| 2021-06-22 | 29.36 |
| 2021-06-21 | 36.26 |
| 2021-06-18 | 32.71 |
| 2021-06-17 | 29.99 |
| 2021-06-16 | 27.27 |
| 2021-06-15 | 27.06 |
| 2021-06-11 | 29.78 |
| 2021-06-10 | 26.02 |
| 2021-06-09 | 24.56 |
| 2021-06-08 | 22.88 |
| 2021-06-07 | 24.35 |
| 2021-06-04 | 28.74 |
| 2021-06-03 | 30.41 |
| 2021-06-02 | 30.20 |
| 2021-06-01 | 29.78 |
| 2021-05-31 | 28.94 |
| 2021-05-28 | 29.36 |
| 2021-05-27 | 29.99 |
| 2021-05-26 | 30.20 |
| 2021-05-25 | 24.97 |
| 2021-05-24 | 21.63 |
| 2021-05-21 | 21.21 |
| 2021-05-20 | 17.45 |
| 2021-05-18 | 18.70 |
| 2021-05-17 | 16.61 |
| 2021-05-14 | 15.15 |
| 2021-05-13 | 15.99 |
| 2021-05-12 | 18.70 |
| 2021-05-11 | 18.70 |
| 2021-05-10 | 22.47 |
| 2021-05-07 | 22.47 |
| 2021-05-06 | 23.72 |
| 2021-05-05 | 28.11 |
| 2021-05-04 | 32.29 |
| 2021-05-03 | 29.57 |
| 2021-04-30 | 33.96 |
| 2021-04-29 | 35.63 |
| 2021-04-28 | 31.66 |
| 2021-04-27 | 30.20 |
| 2021-04-26 | 30.62 |
| 2021-04-23 | 30.62 |
| 2021-04-22 | 28.94 |
| 2021-04-21 | 27.48 |
| 2021-04-20 | 31.87 |
| 2021-04-19 | 31.24 |
| 2021-04-16 | 29.57 |
| 2021-04-15 | 30.41 |
| 2021-04-14 | 34.17 |
| 2021-04-13 | 35.21 |
| 2021-04-12 | 37.10 |
| 2021-04-09 | 39.39 |
| 2021-04-08 | 40.44 |
| 2021-04-07 | 43.57 |
| 2021-04-01 | 43.16 |
| 2021-03-31 | 44.20 |
| 2021-03-30 | 43.57 |
| 2021-03-29 | 43.57 |
| 2021-03-26 | 41.07 |
| 2021-03-25 | 39.39 |
| 2021-03-24 | 36.68 |
| 2021-03-23 | 41.69 |
| 2021-03-22 | 45.45 |
| 2021-03-19 | 47.96 |
| 2021-03-18 | 49.84 |
| 2021-03-17 | 49.01 |
| 2021-03-16 | 47.34 |
| 2021-03-15 | 44.83 |
| 2021-03-12 | 41.90 |
| 2021-03-11 | 42.74 |
| 2021-03-10 | 41.07 |
| 2021-03-09 | 41.07 |
| 2021-03-08 | 37.72 |
| 2021-03-05 | 40.65 |
| 2021-03-04 | 40.65 |
| 2021-03-03 | 41.07 |
| 2021-03-02 | 36.26 |
| 2021-03-01 | 37.10 |
| 2021-02-26 | 44.62 |
| 2021-02-25 | 43.16 |
| 2021-02-24 | 38.14 |
| 2021-02-23 | 43.57 |
| 2021-02-22 | 36.89 |
| 2021-02-19 | 35.63 |
| 2021-02-18 | 37.51 |
| 2021-02-17 | 42.74 |
| 2021-02-16 | 35.01 |
| 2021-02-11 | 34.80 |
| 2021-02-10 | 32.29 |
| 2021-02-09 | 31.03 |
| 2021-02-08 | 29.15 |
| 2021-02-05 | 26.02 |
| 2021-02-04 | 23.72 |
| 2021-02-03 | 25.18 |
| 2021-02-02 | 24.35 |
| 2021-02-01 | 20.59 |
| 2021-01-29 | 22.47 |
| 2021-01-28 | 17.87 |
| 2021-01-27 | 19.96 |
| 2021-01-26 | 18.50 |
| 2021-01-25 | 16.41 |
| 2021-01-22 | 17.87 |
| 2021-01-21 | 19.54 |
| 2021-01-20 | 22.88 |
| 2021-01-19 | 22.88 |
| 2021-01-18 | 21.63 |
| 2021-01-15 | 24.35 |
| 2021-01-14 | 24.76 |
| 2021-01-13 | 27.27 |
| 2021-01-12 | 27.27 |
| 2021-01-11 | 32.71 |
| 2021-01-08 | 38.77 |
| 2021-01-07 | 37.30 |
| 2021-01-06 | 28.53 |
| 2021-01-05 | 26.02 |
| 2021-01-04 | 26.44 |
| 2020-12-31 | 39.18 |
| 2020-12-30 | 32.08 |
| 2020-12-29 | 21.63 |
| 2020-12-28 | 21.21 |
| 2020-12-24 | 20.79 |
| 2020-12-23 | 16.20 |
| 2020-12-22 | 17.03 |
| 2020-12-21 | 19.54 |
| 2020-12-18 | 19.12 |
| 2020-12-17 | 20.38 |
| 2020-12-16 | 20.38 |
| 2020-12-15 | 19.54 |
| 2020-12-14 | 21.21 |
| 2020-12-11 | 21.42 |
| 2020-12-10 | 21.84 |
| 2020-12-09 | 20.38 |
| 2020-12-08 | 17.87 |
| 2020-12-07 | 19.12 |
| 2020-12-04 | 19.96 |
| 2020-12-03 | 18.29 |
| 2020-12-02 | 19.75 |
| 2020-12-01 | 16.20 |
| 2020-11-30 | 18.29 |
| 2020-11-27 | 20.38 |
| 2020-11-26 | 18.70 |
| 2020-11-25 | 19.12 |
| 2020-11-24 | 18.29 |
| 2020-11-23 | 14.94 |
| 2020-11-20 | 22.88 |
| 2020-11-19 | 20.17 |
| 2020-11-18 | 17.66 |
| 2020-11-17 | 17.03 |
| 2020-11-16 | 17.45 |
| 2020-11-13 | 13.69 |
| 2020-11-12 | 14.94 |
| 2020-11-11 | 16.41 |
| 2020-11-10 | 16.41 |
| 2020-11-09 | 9.72 |
| 2020-11-06 | 5.75 |
| 2020-11-05 | 5.33 |
| 2020-11-04 | 1.46 |
| 2020-11-03 | -0.42 |
| 2020-11-02 | 1.04 |
| 2020-10-30 | 6.79 |
| 2020-10-29 | 1.46 |
| 2020-10-28 | 3.55 |
| 2020-10-27 | 3.76 |
| 2020-10-23 | 2.51 |
| 2020-10-22 | 3.45 |
| 2020-10-21 | 1.57 |
| 2020-10-20 | -1.15 |
| 2020-10-19 | -3.97 |
| 2020-10-16 | -4.49 |
| 2020-10-15 | -4.91 |
| 2020-10-14 | -3.45 |
| 2020-10-12 | -2.19 |
| 2020-10-09 | -1.88 |
| 2020-10-08 | -0.73 |
| 2020-10-07 | -0.42 |
| 2020-10-06 | -0.63 |
| 2020-10-05 | -1.67 |
| 2020-09-30 | 0.42 |
| 2020-09-29 | -0.73 |
| 2020-09-28 | -1.57 |
| 2020-09-25 | -2.19 |
| 2020-09-24 | -1.88 |
| 2020-09-23 | 0.84 |
| 2020-09-22 | 3.66 |
| 2020-09-21 | 4.49 |
| 2020-09-18 | 11.60 |
| 2020-09-17 | 13.90 |
| 2020-09-16 | 14.52 |
| 2020-09-15 | 15.99 |
| 2020-09-14 | 13.27 |
| 2020-09-11 | 10.76 |
| 2020-09-10 | 6.79 |
| 2020-09-09 | 7.00 |
| 2020-09-08 | 7.63 |
| 2020-09-07 | 8.46 |
| 2020-09-04 | 9.93 |
| 2020-09-03 | 12.85 |
| 2020-09-02 | 13.06 |
| 2020-09-01 | 13.69 |
| 2020-08-31 | 17.87 |
| 2020-08-28 | 11.81 |
| 2020-08-27 | 8.67 |
| 2020-08-26 | 13.06 |
| 2020-08-25 | 12.43 |
| 2020-08-24 | 10.34 |
| 2020-08-21 | 10.55 |
| 2020-08-20 | 7.42 |
| 2020-08-19 | 8.25 |
| 2020-08-18 | 8.67 |
| 2020-08-17 | 8.46 |
| 2020-08-14 | 7.63 |
| 2020-08-13 | 8.05 |
| 2020-08-12 | 9.30 |
| 2020-08-11 | 8.05 |
| 2020-08-10 | 3.03 |
| 2020-08-07 | 0.31 |
| 2020-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy