Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-05 | 98.69 |
| 2025-09-04 | 97.23 |
| 2025-09-03 | 95.48 |
| 2025-09-02 | 97.52 |
| 2025-09-01 | 94.89 |
| 2025-08-29 | 96.94 |
| 2025-08-28 | 98.11 |
| 2025-08-27 | 98.40 |
| 2025-08-26 | 101.62 |
| 2025-08-25 | 103.08 |
| 2025-08-22 | 102.21 |
| 2025-08-21 | 103.08 |
| 2025-08-20 | 102.21 |
| 2025-08-19 | 100.16 |
| 2025-08-18 | 98.40 |
| 2025-08-15 | 101.04 |
| 2025-08-14 | 106.30 |
| 2025-08-13 | 108.64 |
| 2025-08-12 | 106.89 |
| 2025-08-11 | 106.30 |
| 2025-08-08 | 106.01 |
| 2025-08-07 | 108.35 |
| 2025-08-06 | 105.13 |
| 2025-08-05 | 110.11 |
| 2025-08-04 | 106.01 |
| 2025-08-01 | 104.84 |
| 2025-07-31 | 106.89 |
| 2025-07-30 | 110.11 |
| 2025-07-29 | 110.98 |
| 2025-07-28 | 113.03 |
| 2025-07-25 | 112.45 |
| 2025-07-24 | 115.67 |
| 2025-07-23 | 115.67 |
| 2025-07-22 | 112.45 |
| 2025-07-21 | 115.96 |
| 2025-07-18 | 117.13 |
| 2025-07-17 | 114.20 |
| 2025-07-16 | 117.72 |
| 2025-07-15 | 117.72 |
| 2025-07-14 | 118.59 |
| 2025-07-11 | 117.42 |
| 2025-07-10 | 119.18 |
| 2025-07-09 | 114.79 |
| 2025-07-08 | 116.84 |
| 2025-07-07 | 114.79 |
| 2025-07-04 | 115.08 |
| 2025-07-03 | 114.79 |
| 2025-07-02 | 118.01 |
| 2025-06-30 | 113.62 |
| 2025-06-27 | 117.72 |
| 2025-06-26 | 121.23 |
| 2025-06-25 | 121.81 |
| 2025-06-24 | 120.35 |
| 2025-06-23 | 114.50 |
| 2025-06-20 | 113.62 |
| 2025-06-19 | 109.23 |
| 2025-06-18 | 112.45 |
| 2025-06-17 | 112.16 |
| 2025-06-16 | 117.13 |
| 2025-06-13 | 114.20 |
| 2025-06-12 | 114.50 |
| 2025-06-11 | 115.67 |
| 2025-06-10 | 111.86 |
| 2025-06-09 | 110.69 |
| 2025-06-06 | 106.89 |
| 2025-06-05 | 106.89 |
| 2025-06-04 | 104.25 |
| 2025-06-03 | 104.55 |
| 2025-06-02 | 100.74 |
| 2025-05-30 | 101.04 |
| 2025-05-29 | 103.67 |
| 2025-05-28 | 102.21 |
| 2025-05-27 | 103.67 |
| 2025-05-26 | 106.89 |
| 2025-05-23 | 108.35 |
| 2025-05-22 | 109.23 |
| 2025-05-21 | 108.94 |
| 2025-05-20 | 107.47 |
| 2025-05-19 | 105.72 |
| 2025-05-16 | 110.11 |
| 2025-05-15 | 109.81 |
| 2025-05-14 | 110.69 |
| 2025-05-13 | 108.64 |
| 2025-05-12 | 107.47 |
| 2025-05-09 | 103.08 |
| 2025-05-08 | 101.91 |
| 2025-05-07 | 100.74 |
| 2025-05-06 | 99.57 |
| 2025-05-02 | 98.11 |
| 2025-04-30 | 98.99 |
| 2025-04-29 | 99.28 |
| 2025-04-28 | 99.87 |
| 2025-04-25 | 96.94 |
| 2025-04-24 | 97.52 |
| 2025-04-23 | 96.94 |
| 2025-04-22 | 96.65 |
| 2025-04-17 | 94.01 |
| 2025-04-16 | 92.26 |
| 2025-04-15 | 95.77 |
| 2025-04-14 | 93.13 |
| 2025-04-11 | 90.79 |
| 2025-04-10 | 88.36 |
| 2025-04-09 | 84.96 |
| 2025-04-08 | 83.26 |
| 2025-04-07 | 82.12 |
| 2025-04-03 | 98.27 |
| 2025-04-02 | 100.54 |
| 2025-04-01 | 98.84 |
| 2025-03-31 | 97.14 |
| 2025-03-28 | 96.57 |
| 2025-03-27 | 97.70 |
| 2025-03-26 | 98.55 |
| 2025-03-25 | 99.40 |
| 2025-03-24 | 101.10 |
| 2025-03-21 | 98.55 |
| 2025-03-20 | 98.55 |
| 2025-03-19 | 99.97 |
| 2025-03-18 | 99.97 |
| 2025-03-17 | 96.29 |
| 2025-03-14 | 95.15 |
| 2025-03-13 | 91.75 |
| 2025-03-12 | 92.32 |
| 2025-03-11 | 92.60 |
| 2025-03-10 | 91.75 |
| 2025-03-07 | 92.04 |
| 2025-03-06 | 93.45 |
| 2025-03-05 | 93.17 |
| 2025-03-04 | 87.51 |
| 2025-03-03 | 88.36 |
| 2025-02-28 | 86.94 |
| 2025-02-27 | 88.07 |
| 2025-02-26 | 88.36 |
| 2025-02-25 | 84.39 |
| 2025-02-24 | 88.36 |
| 2025-02-21 | 89.21 |
| 2025-02-20 | 85.81 |
| 2025-02-19 | 86.09 |
| 2025-02-18 | 88.07 |
| 2025-02-17 | 85.81 |
| 2025-02-14 | 84.67 |
| 2025-02-13 | 83.82 |
| 2025-02-12 | 83.82 |
| 2025-02-11 | 80.14 |
| 2025-02-10 | 79.01 |
| 2025-02-07 | 78.44 |
| 2025-02-06 | 79.29 |
| 2025-02-05 | 78.16 |
| 2025-02-04 | 78.16 |
| 2025-02-03 | 76.18 |
| 2025-01-28 | 78.16 |
| 2025-01-27 | 78.16 |
| 2025-01-24 | 73.91 |
| 2025-01-23 | 72.78 |
| 2025-01-22 | 70.23 |
| 2025-01-21 | 71.93 |
| 2025-01-20 | 71.08 |
| 2025-01-17 | 68.81 |
| 2025-01-16 | 70.23 |
| 2025-01-15 | 68.91 |
| 2025-01-14 | 67.53 |
| 2025-01-13 | 67.26 |
| 2025-01-10 | 68.36 |
| 2025-01-09 | 69.73 |
| 2025-01-08 | 70.82 |
| 2025-01-07 | 71.65 |
| 2025-01-06 | 72.20 |
| 2025-01-03 | 71.37 |
| 2025-01-02 | 69.45 |
| 2024-12-31 | 75.21 |
| 2024-12-30 | 75.49 |
| 2024-12-27 | 73.29 |
| 2024-12-24 | 71.92 |
| 2024-12-23 | 68.36 |
| 2024-12-20 | 63.42 |
| 2024-12-19 | 63.97 |
| 2024-12-18 | 64.52 |
| 2024-12-17 | 62.05 |
| 2024-12-16 | 62.87 |
| 2024-12-13 | 61.23 |
| 2024-12-12 | 63.70 |
| 2024-12-11 | 60.41 |
| 2024-12-10 | 62.60 |
| 2024-12-09 | 63.42 |
| 2024-12-06 | 59.58 |
| 2024-12-05 | 56.84 |
| 2024-12-04 | 58.49 |
| 2024-12-03 | 57.66 |
| 2024-12-02 | 55.20 |
| 2024-11-29 | 54.10 |
| 2024-11-28 | 54.92 |
| 2024-11-27 | 57.39 |
| 2024-11-26 | 57.94 |
| 2024-11-25 | 57.94 |
| 2024-11-22 | 58.76 |
| 2024-11-21 | 60.95 |
| 2024-11-20 | 62.32 |
| 2024-11-19 | 62.05 |
| 2024-11-18 | 62.87 |
| 2024-11-15 | 59.03 |
| 2024-11-14 | 57.94 |
| 2024-11-13 | 60.41 |
| 2024-11-12 | 61.78 |
| 2024-11-11 | 63.42 |
| 2024-11-08 | 65.89 |
| 2024-11-07 | 67.53 |
| 2024-11-06 | 63.70 |
| 2024-11-05 | 65.62 |
| 2024-11-04 | 61.78 |
| 2024-11-01 | 63.97 |
| 2024-10-31 | 61.50 |
| 2024-10-30 | 66.16 |
| 2024-10-29 | 67.53 |
| 2024-10-28 | 68.08 |
| 2024-10-25 | 69.73 |
| 2024-10-24 | 68.08 |
| 2024-10-23 | 67.53 |
| 2024-10-22 | 67.53 |
| 2024-10-21 | 68.91 |
| 2024-10-18 | 72.20 |
| 2024-10-17 | 67.53 |
| 2024-10-16 | 69.73 |
| 2024-10-15 | 64.79 |
| 2024-10-14 | 65.34 |
| 2024-10-10 | 62.60 |
| 2024-10-09 | 58.21 |
| 2024-10-08 | 63.15 |
| 2024-10-07 | 70.28 |
| 2024-10-04 | 68.91 |
| 2024-10-03 | 65.89 |
| 2024-10-02 | 67.81 |
| 2024-09-30 | 63.42 |
| 2024-09-27 | 64.24 |
| 2024-09-26 | 68.36 |
| 2024-09-25 | 62.87 |
| 2024-09-24 | 60.68 |
| 2024-09-23 | 51.08 |
| 2024-09-20 | 49.16 |
| 2024-09-19 | 47.24 |
| 2024-09-17 | 48.34 |
| 2024-09-16 | 45.05 |
| 2024-09-13 | 45.32 |
| 2024-09-12 | 43.95 |
| 2024-09-11 | 40.94 |
| 2024-09-10 | 43.68 |
| 2024-09-09 | 43.41 |
| 2024-09-05 | 46.70 |
| 2024-09-04 | 48.34 |
| 2024-09-03 | 49.71 |
| 2024-09-02 | 54.37 |
| 2024-08-30 | 54.92 |
| 2024-08-29 | 58.76 |
| 2024-08-28 | 69.45 |
| 2024-08-27 | 72.47 |
| 2024-08-26 | 69.73 |
| 2024-08-23 | 68.36 |
| 2024-08-22 | 68.08 |
| 2024-08-21 | 65.89 |
| 2024-08-20 | 66.16 |
| 2024-08-19 | 67.53 |
| 2024-08-16 | 65.89 |
| 2024-08-15 | 62.60 |
| 2024-08-14 | 60.41 |
| 2024-08-13 | 57.66 |
| 2024-08-12 | 57.94 |
| 2024-08-09 | 55.47 |
| 2024-08-08 | 54.10 |
| 2024-08-07 | 53.28 |
| 2024-08-06 | 51.08 |
| 2024-08-05 | 51.63 |
| 2024-08-02 | 54.37 |
| 2024-08-01 | 53.55 |
| 2024-07-31 | 55.74 |
| 2024-07-30 | 54.92 |
| 2024-07-29 | 56.84 |
| 2024-07-26 | 53.28 |
| 2024-07-25 | 54.65 |
| 2024-07-24 | 59.31 |
| 2024-07-23 | 57.11 |
| 2024-07-22 | 55.20 |
| 2024-07-19 | 51.91 |
| 2024-07-18 | 54.92 |
| 2024-07-17 | 54.10 |
| 2024-07-16 | 55.74 |
| 2024-07-15 | 60.41 |
| 2024-07-12 | 61.78 |
| 2024-07-11 | 57.94 |
| 2024-07-10 | 57.39 |
| 2024-07-09 | 58.49 |
| 2024-07-08 | 56.29 |
| 2024-07-05 | 56.57 |
| 2024-07-04 | 60.13 |
| 2024-07-03 | 58.21 |
| 2024-07-02 | 58.76 |
| 2024-06-28 | 56.81 |
| 2024-06-27 | 54.51 |
| 2024-06-26 | 57.32 |
| 2024-06-25 | 57.32 |
| 2024-06-24 | 56.81 |
| 2024-06-21 | 56.55 |
| 2024-06-20 | 59.88 |
| 2024-06-19 | 59.37 |
| 2024-06-18 | 52.97 |
| 2024-06-17 | 50.16 |
| 2024-06-14 | 49.90 |
| 2024-06-13 | 49.39 |
| 2024-06-12 | 48.37 |
| 2024-06-11 | 50.67 |
| 2024-06-07 | 53.23 |
| 2024-06-06 | 51.69 |
| 2024-06-05 | 53.48 |
| 2024-06-04 | 52.20 |
| 2024-06-03 | 52.46 |
| 2024-05-31 | 50.67 |
| 2024-05-30 | 50.41 |
| 2024-05-29 | 53.74 |
| 2024-05-28 | 56.81 |
| 2024-05-27 | 56.81 |
| 2024-05-24 | 55.53 |
| 2024-05-23 | 57.32 |
| 2024-05-22 | 59.88 |
| 2024-05-21 | 59.62 |
| 2024-05-20 | 60.39 |
| 2024-05-17 | 59.11 |
| 2024-05-16 | 59.37 |
| 2024-05-14 | 53.23 |
| 2024-05-13 | 55.27 |
| 2024-05-10 | 53.74 |
| 2024-05-09 | 46.83 |
| 2024-05-08 | 46.07 |
| 2024-05-07 | 44.53 |
| 2024-05-06 | 43.76 |
| 2024-05-03 | 42.74 |
| 2024-05-02 | 41.46 |
| 2024-04-30 | 44.79 |
| 2024-04-29 | 42.74 |
| 2024-04-26 | 37.88 |
| 2024-04-25 | 39.16 |
| 2024-04-24 | 38.90 |
| 2024-04-23 | 37.62 |
| 2024-04-22 | 37.11 |
| 2024-04-19 | 36.34 |
| 2024-04-18 | 36.60 |
| 2024-04-17 | 33.02 |
| 2024-04-16 | 32.00 |
| 2024-04-15 | 33.02 |
| 2024-04-12 | 32.51 |
| 2024-04-11 | 34.30 |
| 2024-04-10 | 35.32 |
| 2024-04-09 | 33.53 |
| 2024-04-08 | 35.07 |
| 2024-04-05 | 30.72 |
| 2024-04-03 | 34.30 |
| 2024-04-02 | 33.53 |
| 2024-03-28 | 31.48 |
| 2024-03-27 | 35.07 |
| 2024-03-26 | 36.09 |
| 2024-03-25 | 33.28 |
| 2024-03-22 | 34.30 |
| 2024-03-21 | 34.81 |
| 2024-03-20 | 32.00 |
| 2024-03-19 | 30.72 |
| 2024-03-18 | 32.76 |
| 2024-03-15 | 32.25 |
| 2024-03-14 | 33.79 |
| 2024-03-13 | 33.79 |
| 2024-03-12 | 35.07 |
| 2024-03-11 | 34.30 |
| 2024-03-08 | 33.53 |
| 2024-03-07 | 33.02 |
| 2024-03-06 | 33.28 |
| 2024-03-05 | 31.23 |
| 2024-03-04 | 32.25 |
| 2024-03-01 | 32.51 |
| 2024-02-29 | 31.48 |
| 2024-02-28 | 31.74 |
| 2024-02-27 | 32.51 |
| 2024-02-26 | 32.25 |
| 2024-02-23 | 33.79 |
| 2024-02-22 | 33.79 |
| 2024-02-21 | 31.23 |
| 2024-02-20 | 28.16 |
| 2024-02-19 | 25.09 |
| 2024-02-16 | 24.83 |
| 2024-02-15 | 23.04 |
| 2024-02-14 | 21.25 |
| 2024-02-09 | 20.23 |
| 2024-02-08 | 22.02 |
| 2024-02-07 | 22.53 |
| 2024-02-06 | 23.81 |
| 2024-02-05 | 19.46 |
| 2024-02-02 | 19.21 |
| 2024-02-01 | 18.95 |
| 2024-01-31 | 18.18 |
| 2024-01-30 | 19.21 |
| 2024-01-29 | 20.48 |
| 2024-01-26 | 19.46 |
| 2024-01-25 | 19.72 |
| 2024-01-24 | 17.93 |
| 2024-01-23 | 13.58 |
| 2024-01-22 | 11.53 |
| 2024-01-19 | 14.09 |
| 2024-01-18 | 13.83 |
| 2024-01-17 | 13.83 |
| 2024-01-16 | 18.95 |
| 2024-01-15 | 21.00 |
| 2024-01-12 | 21.25 |
| 2024-01-11 | 21.00 |
| 2024-01-10 | 21.51 |
| 2024-01-09 | 22.53 |
| 2024-01-08 | 21.25 |
| 2024-01-05 | 23.30 |
| 2024-01-04 | 23.81 |
| 2024-01-03 | 23.04 |
| 2024-01-02 | 23.04 |
| 2023-12-29 | 24.58 |
| 2023-12-28 | 24.07 |
| 2023-12-27 | 23.04 |
| 2023-12-22 | 20.74 |
| 2023-12-21 | 20.48 |
| 2023-12-20 | 18.18 |
| 2023-12-19 | 18.44 |
| 2023-12-18 | 19.46 |
| 2023-12-15 | 19.72 |
| 2023-12-14 | 18.69 |
| 2023-12-13 | 17.93 |
| 2023-12-12 | 19.46 |
| 2023-12-11 | 16.39 |
| 2023-12-08 | 18.44 |
| 2023-12-07 | 17.16 |
| 2023-12-06 | 17.42 |
| 2023-12-05 | 15.11 |
| 2023-12-04 | 17.67 |
| 2023-12-01 | 17.93 |
| 2023-11-30 | 17.93 |
| 2023-11-29 | 17.16 |
| 2023-11-28 | 19.46 |
| 2023-11-27 | 19.21 |
| 2023-11-24 | 19.46 |
| 2023-11-23 | 21.00 |
| 2023-11-22 | 20.48 |
| 2023-11-21 | 20.48 |
| 2023-11-20 | 19.72 |
| 2023-11-17 | 17.16 |
| 2023-11-16 | 18.95 |
| 2023-11-15 | 20.74 |
| 2023-11-14 | 17.42 |
| 2023-11-13 | 17.42 |
| 2023-11-10 | 15.88 |
| 2023-11-09 | 17.93 |
| 2023-11-08 | 17.67 |
| 2023-11-07 | 19.46 |
| 2023-11-06 | 21.25 |
| 2023-11-03 | 21.00 |
| 2023-11-02 | 19.97 |
| 2023-11-01 | 18.95 |
| 2023-10-31 | 18.44 |
| 2023-10-30 | 18.95 |
| 2023-10-27 | 23.30 |
| 2023-10-26 | 20.48 |
| 2023-10-25 | 20.23 |
| 2023-10-24 | 18.95 |
| 2023-10-20 | 19.46 |
| 2023-10-19 | 21.00 |
| 2023-10-18 | 24.58 |
| 2023-10-17 | 24.83 |
| 2023-10-16 | 23.55 |
| 2023-10-13 | 24.32 |
| 2023-10-12 | 26.11 |
| 2023-10-11 | 21.25 |
| 2023-10-10 | 20.74 |
| 2023-10-09 | 20.74 |
| 2023-10-06 | 17.16 |
| 2023-10-05 | 13.83 |
| 2023-10-04 | 14.86 |
| 2023-10-03 | 15.88 |
| 2023-09-29 | 21.25 |
| 2023-09-28 | 19.97 |
| 2023-09-27 | 21.00 |
| 2023-09-26 | 19.97 |
| 2023-09-25 | 19.97 |
| 2023-09-22 | 22.02 |
| 2023-09-21 | 17.67 |
| 2023-09-20 | 19.21 |
| 2023-09-19 | 18.95 |
| 2023-09-18 | 17.67 |
| 2023-09-15 | 17.67 |
| 2023-09-14 | 17.67 |
| 2023-09-13 | 16.14 |
| 2023-09-12 | 15.62 |
| 2023-09-11 | 15.88 |
| 2023-09-07 | 16.39 |
| 2023-09-06 | 16.65 |
| 2023-09-05 | 16.14 |
| 2023-09-04 | 19.21 |
| 2023-08-31 | 14.86 |
| 2023-08-30 | 14.09 |
| 2023-08-29 | 14.35 |
| 2023-08-28 | 11.79 |
| 2023-08-25 | 11.79 |
| 2023-08-24 | 10.51 |
| 2023-08-23 | 9.74 |
| 2023-08-22 | 9.49 |
| 2023-08-21 | 8.97 |
| 2023-08-18 | 10.76 |
| 2023-08-17 | 11.28 |
| 2023-08-16 | 10.76 |
| 2023-08-15 | 13.07 |
| 2023-08-14 | 13.32 |
| 2023-08-11 | 16.14 |
| 2023-08-10 | 16.65 |
| 2023-08-09 | 15.62 |
| 2023-08-08 | 15.37 |
| 2023-08-07 | 16.14 |
| 2023-08-04 | 16.14 |
| 2023-08-03 | 15.62 |
| 2023-08-02 | 16.90 |
| 2023-08-01 | 19.72 |
| 2023-07-31 | 20.23 |
| 2023-07-28 | 19.46 |
| 2023-07-27 | 18.18 |
| 2023-07-26 | 17.16 |
| 2023-07-25 | 18.95 |
| 2023-07-24 | 13.83 |
| 2023-07-21 | 16.14 |
| 2023-07-20 | 14.86 |
| 2023-07-19 | 14.09 |
| 2023-07-18 | 14.86 |
| 2023-07-14 | 16.14 |
| 2023-07-13 | 14.86 |
| 2023-07-12 | 14.09 |
| 2023-07-11 | 12.81 |
| 2023-07-10 | 13.32 |
| 2023-07-07 | 13.83 |
| 2023-07-06 | 14.09 |
| 2023-07-05 | 16.39 |
| 2023-07-04 | 20.74 |
| 2023-07-03 | 22.59 |
| 2023-06-30 | 22.36 |
| 2023-06-29 | 21.89 |
| 2023-06-28 | 23.54 |
| 2023-06-27 | 22.36 |
| 2023-06-26 | 20.00 |
| 2023-06-23 | 18.82 |
| 2023-06-21 | 21.41 |
| 2023-06-20 | 21.89 |
| 2023-06-19 | 21.65 |
| 2023-06-16 | 22.83 |
| 2023-06-15 | 22.12 |
| 2023-06-14 | 20.71 |
| 2023-06-13 | 23.54 |
| 2023-06-12 | 24.01 |
| 2023-06-09 | 25.19 |
| 2023-06-08 | 25.19 |
| 2023-06-07 | 23.77 |
| 2023-06-06 | 21.65 |
| 2023-06-05 | 20.94 |
| 2023-06-02 | 20.00 |
| 2023-06-01 | 18.11 |
| 2023-05-31 | 19.06 |
| 2023-05-30 | 20.47 |
| 2023-05-29 | 21.18 |
| 2023-05-25 | 19.29 |
| 2023-05-24 | 21.41 |
| 2023-05-23 | 21.89 |
| 2023-05-22 | 23.54 |
| 2023-05-19 | 24.01 |
| 2023-05-18 | 24.24 |
| 2023-05-17 | 23.06 |
| 2023-05-16 | 24.48 |
| 2023-05-15 | 25.19 |
| 2023-05-12 | 22.36 |
| 2023-05-11 | 25.42 |
| 2023-05-10 | 25.66 |
| 2023-05-09 | 29.19 |
| 2023-05-08 | 31.79 |
| 2023-05-05 | 28.49 |
| 2023-05-04 | 26.60 |
| 2023-05-03 | 21.65 |
| 2023-05-02 | 23.30 |
| 2023-04-28 | 19.29 |
| 2023-04-27 | 19.76 |
| 2023-04-26 | 19.06 |
| 2023-04-25 | 19.53 |
| 2023-04-24 | 18.59 |
| 2023-04-21 | 20.24 |
| 2023-04-20 | 20.94 |
| 2023-04-19 | 21.18 |
| 2023-04-18 | 21.89 |
| 2023-04-17 | 21.65 |
| 2023-04-14 | 19.76 |
| 2023-04-13 | 19.06 |
| 2023-04-12 | 18.82 |
| 2023-04-11 | 18.59 |
| 2023-04-06 | 16.93 |
| 2023-04-04 | 16.70 |
| 2023-04-03 | 15.99 |
| 2023-03-31 | 16.46 |
| 2023-03-30 | 16.23 |
| 2023-03-29 | 15.52 |
| 2023-03-28 | 15.76 |
| 2023-03-27 | 14.34 |
| 2023-03-24 | 14.81 |
| 2023-03-23 | 16.23 |
| 2023-03-22 | 15.28 |
| 2023-03-21 | 13.40 |
| 2023-03-20 | 13.40 |
| 2023-03-17 | 14.81 |
| 2023-03-16 | 12.93 |
| 2023-03-15 | 13.16 |
| 2023-03-14 | 11.51 |
| 2023-03-13 | 13.16 |
| 2023-03-10 | 10.81 |
| 2023-03-09 | 12.69 |
| 2023-03-08 | 14.81 |
| 2023-03-07 | 14.81 |
| 2023-03-06 | 14.58 |
| 2023-03-03 | 13.40 |
| 2023-03-02 | 13.16 |
| 2023-03-01 | 11.98 |
| 2023-02-28 | 9.39 |
| 2023-02-27 | 10.10 |
| 2023-02-24 | 12.46 |
| 2023-02-23 | 12.69 |
| 2023-02-22 | 12.93 |
| 2023-02-21 | 12.69 |
| 2023-02-20 | 12.69 |
| 2023-02-17 | 12.22 |
| 2023-02-16 | 13.16 |
| 2023-02-15 | 13.16 |
| 2023-02-14 | 13.40 |
| 2023-02-13 | 13.40 |
| 2023-02-10 | 14.11 |
| 2023-02-09 | 13.63 |
| 2023-02-08 | 14.34 |
| 2023-02-07 | 13.16 |
| 2023-02-06 | 12.46 |
| 2023-02-03 | 13.16 |
| 2023-02-02 | 14.34 |
| 2023-02-01 | 15.05 |
| 2023-01-31 | 14.11 |
| 2023-01-30 | 15.76 |
| 2023-01-27 | 16.93 |
| 2023-01-26 | 16.70 |
| 2023-01-20 | 14.81 |
| 2023-01-19 | 14.11 |
| 2023-01-18 | 15.28 |
| 2023-01-17 | 14.11 |
| 2023-01-16 | 14.58 |
| 2023-01-13 | 13.16 |
| 2023-01-12 | 12.46 |
| 2023-01-11 | 11.98 |
| 2023-01-10 | 11.28 |
| 2023-01-09 | 12.46 |
| 2023-01-06 | 11.04 |
| 2023-01-05 | 10.33 |
| 2023-01-04 | 10.33 |
| 2023-01-03 | 7.98 |
| 2022-12-30 | 5.85 |
| 2022-12-29 | 7.27 |
| 2022-12-28 | 8.92 |
| 2022-12-23 | 2.79 |
| 2022-12-22 | 3.73 |
| 2022-12-21 | 2.79 |
| 2022-12-20 | 2.32 |
| 2022-12-19 | 1.85 |
| 2022-12-16 | 3.03 |
| 2022-12-15 | 3.73 |
| 2022-12-14 | 4.20 |
| 2022-12-13 | 3.50 |
| 2022-12-12 | 3.03 |
| 2022-12-09 | 4.20 |
| 2022-12-08 | 6.33 |
| 2022-12-07 | 2.55 |
| 2022-12-06 | 4.68 |
| 2022-12-05 | 3.97 |
| 2022-12-02 | 2.32 |
| 2022-12-01 | 3.50 |
| 2022-11-30 | 3.97 |
| 2022-11-29 | 4.68 |
| 2022-11-28 | 1.85 |
| 2022-11-25 | 4.68 |
| 2022-11-24 | 2.08 |
| 2022-11-23 | -0.28 |
| 2022-11-22 | -0.51 |
| 2022-11-21 | -1.93 |
| 2022-11-18 | -2.40 |
| 2022-11-17 | -0.98 |
| 2022-11-16 | -0.75 |
| 2022-11-15 | 1.61 |
| 2022-11-14 | 0.20 |
| 2022-11-11 | -1.69 |
| 2022-11-10 | -4.99 |
| 2022-11-09 | -3.10 |
| 2022-11-08 | -4.28 |
| 2022-11-07 | -4.52 |
| 2022-11-04 | -6.41 |
| 2022-11-03 | -9.00 |
| 2022-11-02 | -6.88 |
| 2022-11-01 | -7.82 |
| 2022-10-31 | -9.71 |
| 2022-10-28 | -6.88 |
| 2022-10-27 | -5.93 |
| 2022-10-26 | -5.46 |
| 2022-10-25 | -4.99 |
| 2022-10-24 | -4.99 |
| 2022-10-21 | -2.16 |
| 2022-10-20 | -2.40 |
| 2022-10-19 | -3.58 |
| 2022-10-18 | -3.34 |
| 2022-10-17 | -3.81 |
| 2022-10-14 | -4.05 |
| 2022-10-13 | -4.52 |
| 2022-10-12 | -3.58 |
| 2022-10-11 | -3.81 |
| 2022-10-10 | -3.10 |
| 2022-10-07 | -1.93 |
| 2022-10-06 | -0.75 |
| 2022-10-05 | 0.67 |
| 2022-10-03 | -4.05 |
| 2022-09-30 | -2.40 |
| 2022-09-29 | -4.52 |
| 2022-09-28 | -3.81 |
| 2022-09-27 | -1.45 |
| 2022-09-26 | -1.45 |
| 2022-09-23 | 1.37 |
| 2022-09-22 | 1.14 |
| 2022-09-21 | 1.85 |
| 2022-09-20 | 2.55 |
| 2022-09-19 | 2.08 |
| 2022-09-16 | 2.55 |
| 2022-09-15 | 3.26 |
| 2022-09-14 | 3.73 |
| 2022-09-13 | 5.38 |
| 2022-09-09 | 5.62 |
| 2022-09-08 | 3.73 |
| 2022-09-07 | 4.20 |
| 2022-09-06 | 4.68 |
| 2022-09-05 | 4.91 |
| 2022-09-02 | 4.68 |
| 2022-09-01 | 4.68 |
| 2022-08-31 | 5.62 |
| 2022-08-30 | 5.38 |
| 2022-08-29 | 6.80 |
| 2022-08-26 | 8.68 |
| 2022-08-25 | 7.98 |
| 2022-08-24 | 6.33 |
| 2022-08-23 | 6.80 |
| 2022-08-22 | 8.45 |
| 2022-08-19 | 8.21 |
| 2022-08-18 | 7.50 |
| 2022-08-17 | 8.45 |
| 2022-08-16 | 8.45 |
| 2022-08-15 | 9.63 |
| 2022-08-12 | 11.04 |
| 2022-08-11 | 10.33 |
| 2022-08-10 | 9.63 |
| 2022-08-09 | 11.28 |
| 2022-08-08 | 11.04 |
| 2022-08-05 | 11.04 |
| 2022-08-04 | 10.57 |
| 2022-08-03 | 8.21 |
| 2022-08-02 | 8.45 |
| 2022-08-01 | 9.15 |
| 2022-07-29 | 10.10 |
| 2022-07-28 | 9.86 |
| 2022-07-27 | 10.57 |
| 2022-07-26 | 10.33 |
| 2022-07-25 | 8.92 |
| 2022-07-22 | 8.45 |
| 2022-07-21 | 9.15 |
| 2022-07-20 | 9.39 |
| 2022-07-19 | 8.45 |
| 2022-07-18 | 9.15 |
| 2022-07-15 | 6.80 |
| 2022-07-14 | 8.68 |
| 2022-07-13 | 10.33 |
| 2022-07-12 | 12.22 |
| 2022-07-11 | 12.93 |
| 2022-07-08 | 14.11 |
| 2022-07-07 | 13.40 |
| 2022-07-06 | 12.93 |
| 2022-07-05 | 14.11 |
| 2022-07-04 | 14.58 |
| 2022-06-30 | 17.97 |
| 2022-06-29 | 17.54 |
| 2022-06-28 | 16.01 |
| 2022-06-27 | 14.71 |
| 2022-06-24 | 14.05 |
| 2022-06-23 | 14.27 |
| 2022-06-22 | 14.49 |
| 2022-06-21 | 15.36 |
| 2022-06-20 | 13.18 |
| 2022-06-17 | 13.40 |
| 2022-06-16 | 12.96 |
| 2022-06-15 | 13.62 |
| 2022-06-14 | 12.96 |
| 2022-06-13 | 12.96 |
| 2022-06-10 | 12.96 |
| 2022-06-09 | 12.96 |
| 2022-06-08 | 12.75 |
| 2022-06-07 | 14.05 |
| 2022-06-06 | 14.92 |
| 2022-06-02 | 15.14 |
| 2022-06-01 | 15.79 |
| 2022-05-31 | 16.45 |
| 2022-05-30 | 14.71 |
| 2022-05-27 | 16.45 |
| 2022-05-26 | 15.14 |
| 2022-05-25 | 14.71 |
| 2022-05-24 | 14.05 |
| 2022-05-23 | 13.84 |
| 2022-05-20 | 13.84 |
| 2022-05-19 | 13.40 |
| 2022-05-18 | 12.75 |
| 2022-05-17 | 13.62 |
| 2022-05-16 | 12.09 |
| 2022-05-13 | 11.44 |
| 2022-05-12 | 11.22 |
| 2022-05-11 | 12.09 |
| 2022-05-10 | 12.75 |
| 2022-05-06 | 13.40 |
| 2022-05-05 | 16.66 |
| 2022-05-04 | 18.84 |
| 2022-05-03 | 18.62 |
| 2022-04-29 | 19.06 |
| 2022-04-28 | 19.93 |
| 2022-04-27 | 16.66 |
| 2022-04-26 | 16.66 |
| 2022-04-25 | 19.06 |
| 2022-04-22 | 21.45 |
| 2022-04-21 | 21.67 |
| 2022-04-20 | 21.67 |
| 2022-04-19 | 22.76 |
| 2022-04-14 | 23.19 |
| 2022-04-13 | 22.54 |
| 2022-04-12 | 22.11 |
| 2022-04-11 | 23.41 |
| 2022-04-08 | 22.32 |
| 2022-04-07 | 22.11 |
| 2022-04-06 | 22.76 |
| 2022-04-04 | 24.28 |
| 2022-04-01 | 23.63 |
| 2022-03-31 | 22.32 |
| 2022-03-30 | 19.49 |
| 2022-03-29 | 20.15 |
| 2022-03-28 | 18.62 |
| 2022-03-25 | 18.62 |
| 2022-03-24 | 16.23 |
| 2022-03-23 | 16.88 |
| 2022-03-22 | 17.32 |
| 2022-03-21 | 14.92 |
| 2022-03-18 | 17.54 |
| 2022-03-17 | 16.45 |
| 2022-03-16 | 11.66 |
| 2022-03-15 | 8.61 |
| 2022-03-14 | 13.40 |
| 2022-03-11 | 13.62 |
| 2022-03-10 | 12.53 |
| 2022-03-09 | 10.79 |
| 2022-03-08 | 11.88 |
| 2022-03-07 | 11.66 |
| 2022-03-04 | 15.58 |
| 2022-03-03 | 16.45 |
| 2022-03-02 | 14.92 |
| 2022-03-01 | 15.79 |
| 2022-02-28 | 16.66 |
| 2022-02-25 | 14.92 |
| 2022-02-24 | 16.23 |
| 2022-02-23 | 19.28 |
| 2022-02-22 | 18.84 |
| 2022-02-21 | 20.80 |
| 2022-02-18 | 19.93 |
| 2022-02-17 | 19.49 |
| 2022-02-16 | 19.28 |
| 2022-02-15 | 17.10 |
| 2022-02-14 | 20.15 |
| 2022-02-11 | 20.80 |
| 2022-02-10 | 20.37 |
| 2022-02-09 | 18.41 |
| 2022-02-08 | 17.54 |
| 2022-02-07 | 16.66 |
| 2022-02-04 | 15.14 |
| 2022-01-31 | 13.62 |
| 2022-01-28 | 13.62 |
| 2022-01-27 | 14.05 |
| 2022-01-26 | 14.92 |
| 2022-01-25 | 13.18 |
| 2022-01-24 | 14.05 |
| 2022-01-21 | 14.27 |
| 2022-01-20 | 12.53 |
| 2022-01-19 | 12.09 |
| 2022-01-18 | 11.22 |
| 2022-01-17 | 10.14 |
| 2022-01-14 | 11.01 |
| 2022-01-13 | 11.88 |
| 2022-01-12 | 9.48 |
| 2022-01-11 | 9.26 |
| 2022-01-10 | 7.74 |
| 2022-01-07 | 6.43 |
| 2022-01-06 | 4.91 |
| 2022-01-05 | 5.56 |
| 2022-01-04 | 4.48 |
| 2022-01-03 | 3.17 |
| 2021-12-31 | 2.52 |
| 2021-12-30 | 2.08 |
| 2021-12-29 | 3.39 |
| 2021-12-28 | 2.30 |
| 2021-12-24 | 0.99 |
| 2021-12-23 | 0.99 |
| 2021-12-22 | 0.34 |
| 2021-12-21 | -0.09 |
| 2021-12-20 | 0.78 |
| 2021-12-17 | 0.99 |
| 2021-12-16 | 0.99 |
| 2021-12-15 | 1.43 |
| 2021-12-14 | 1.86 |
| 2021-12-13 | 0.56 |
| 2021-12-10 | 2.30 |
| 2021-12-09 | 2.08 |
| 2021-12-08 | 1.21 |
| 2021-12-07 | 2.52 |
| 2021-12-06 | 3.61 |
| 2021-12-03 | 3.39 |
| 2021-12-02 | 3.61 |
| 2021-12-01 | 2.52 |
| 2021-11-30 | -1.18 |
| 2021-11-29 | 1.21 |
| 2021-11-26 | 1.86 |
| 2021-11-25 | 3.61 |
| 2021-11-24 | 3.82 |
| 2021-11-23 | 4.04 |
| 2021-11-22 | 5.35 |
| 2021-11-19 | 6.22 |
| 2021-11-18 | 4.26 |
| 2021-11-17 | 4.91 |
| 2021-11-16 | 5.56 |
| 2021-11-15 | 4.91 |
| 2021-11-12 | 4.48 |
| 2021-11-11 | 4.26 |
| 2021-11-10 | 2.73 |
| 2021-11-09 | 4.26 |
| 2021-11-08 | 4.26 |
| 2021-11-05 | 2.08 |
| 2021-11-04 | 3.39 |
| 2021-11-03 | 2.73 |
| 2021-11-02 | 2.95 |
| 2021-11-01 | 4.26 |
| 2021-10-29 | 0.78 |
| 2021-10-28 | 0.78 |
| 2021-10-27 | 1.65 |
| 2021-10-26 | 1.86 |
| 2021-10-25 | 2.52 |
| 2021-10-22 | 2.30 |
| 2021-10-21 | 2.52 |
| 2021-10-20 | 2.08 |
| 2021-10-19 | 1.86 |
| 2021-10-18 | 0.78 |
| 2021-10-15 | 0.99 |
| 2021-10-12 | 1.86 |
| 2021-10-11 | 2.52 |
| 2021-10-08 | 2.30 |
| 2021-10-07 | 2.52 |
| 2021-10-06 | 0.56 |
| 2021-10-05 | -0.09 |
| 2021-10-04 | -0.75 |
| 2021-09-30 | 0.56 |
| 2021-09-29 | 0.12 |
| 2021-09-28 | -2.05 |
| 2021-09-27 | -3.36 |
| 2021-09-24 | -3.58 |
| 2021-09-23 | -2.27 |
| 2021-09-21 | -4.23 |
| 2021-09-20 | -4.67 |
| 2021-09-17 | -0.97 |
| 2021-09-16 | -0.31 |
| 2021-09-15 | 0.34 |
| 2021-09-14 | 0.56 |
| 2021-09-13 | 2.08 |
| 2021-09-10 | 0.99 |
| 2021-09-09 | 0.12 |
| 2021-09-08 | -0.31 |
| 2021-09-07 | 0.34 |
| 2021-09-06 | -0.09 |
| 2021-09-03 | -0.31 |
| 2021-09-02 | -3.14 |
| 2021-09-01 | -1.62 |
| 2021-08-31 | -2.71 |
| 2021-08-30 | -3.58 |
| 2021-08-27 | -4.23 |
| 2021-08-26 | -4.67 |
| 2021-08-25 | -4.45 |
| 2021-08-24 | -4.67 |
| 2021-08-23 | -4.88 |
| 2021-08-20 | -1.18 |
| 2021-08-19 | -1.18 |
| 2021-08-18 | 0.56 |
| 2021-08-17 | 0.12 |
| 2021-08-16 | 0.12 |
| 2021-08-13 | -0.09 |
| 2021-08-12 | 0.12 |
| 2021-08-11 | 0.78 |
| 2021-08-10 | -0.97 |
| 2021-08-09 | -1.40 |
| 2021-08-06 | -2.49 |
| 2021-08-05 | -0.75 |
| 2021-08-04 | 0.12 |
| 2021-08-03 | 0.34 |
| 2021-08-02 | -0.75 |
| 2021-07-30 | -2.05 |
| 2021-07-29 | -1.62 |
| 2021-07-28 | -1.40 |
| 2021-07-27 | -2.05 |
| 2021-07-26 | -2.27 |
| 2021-07-23 | -0.97 |
| 2021-07-22 | -0.53 |
| 2021-07-21 | -1.40 |
| 2021-07-20 | -1.40 |
| 2021-07-19 | 0.34 |
| 2021-07-16 | 1.43 |
| 2021-07-15 | 0.99 |
| 2021-07-14 | -0.31 |
| 2021-07-13 | 0.78 |
| 2021-07-12 | 1.43 |
| 2021-07-09 | 0.56 |
| 2021-07-08 | 1.43 |
| 2021-07-07 | 2.73 |
| 2021-07-06 | 4.69 |
| 2021-07-05 | 4.04 |
| 2021-07-02 | 5.34 |
| 2021-06-30 | 5.34 |
| 2021-06-29 | 4.93 |
| 2021-06-28 | 5.74 |
| 2021-06-25 | 5.13 |
| 2021-06-24 | 4.53 |
| 2021-06-23 | 4.53 |
| 2021-06-22 | 3.72 |
| 2021-06-21 | 3.92 |
| 2021-06-18 | 2.91 |
| 2021-06-17 | 4.12 |
| 2021-06-16 | 3.52 |
| 2021-06-15 | 3.52 |
| 2021-06-11 | 5.34 |
| 2021-06-10 | 4.73 |
| 2021-06-09 | 5.34 |
| 2021-06-08 | 4.93 |
| 2021-06-07 | 5.13 |
| 2021-06-04 | 5.94 |
| 2021-06-03 | 4.93 |
| 2021-06-02 | 5.54 |
| 2021-06-01 | 5.34 |
| 2021-05-31 | 5.54 |
| 2021-05-28 | 5.74 |
| 2021-05-27 | 4.33 |
| 2021-05-26 | 4.73 |
| 2021-05-25 | 4.12 |
| 2021-05-24 | 3.72 |
| 2021-05-21 | 1.90 |
| 2021-05-20 | 3.12 |
| 2021-05-18 | 3.72 |
| 2021-05-17 | 2.51 |
| 2021-05-14 | 3.12 |
| 2021-05-13 | 1.70 |
| 2021-05-12 | 2.71 |
| 2021-05-11 | 2.71 |
| 2021-05-10 | 3.72 |
| 2021-05-07 | 3.72 |
| 2021-05-06 | 2.11 |
| 2021-05-05 | 2.31 |
| 2021-05-04 | -0.92 |
| 2021-05-03 | -0.52 |
| 2021-04-30 | 0.29 |
| 2021-04-29 | 2.71 |
| 2021-04-28 | 1.50 |
| 2021-04-27 | 1.50 |
| 2021-04-26 | 1.50 |
| 2021-04-23 | 2.71 |
| 2021-04-22 | 2.31 |
| 2021-04-21 | 1.70 |
| 2021-04-20 | 2.71 |
| 2021-04-19 | 1.50 |
| 2021-04-16 | 1.10 |
| 2021-04-15 | 0.49 |
| 2021-04-14 | 0.90 |
| 2021-04-13 | 0.69 |
| 2021-04-12 | -0.11 |
| 2021-04-09 | 0.09 |
| 2021-04-08 | -0.72 |
| 2021-04-07 | -0.11 |
| 2021-04-01 | -0.11 |
| 2021-03-31 | -0.11 |
| 2021-03-30 | -0.52 |
| 2021-03-29 | -0.72 |
| 2021-03-26 | -6.17 |
| 2021-03-25 | -6.97 |
| 2021-03-24 | -7.38 |
| 2021-03-23 | -6.77 |
| 2021-03-22 | -4.96 |
| 2021-03-19 | -7.78 |
| 2021-03-18 | -6.97 |
| 2021-03-17 | -6.77 |
| 2021-03-16 | -6.97 |
| 2021-03-15 | -6.77 |
| 2021-03-12 | -7.78 |
| 2021-03-11 | -7.18 |
| 2021-03-10 | -7.78 |
| 2021-03-09 | -7.98 |
| 2021-03-08 | -7.58 |
| 2021-03-05 | -8.18 |
| 2021-03-04 | -9.80 |
| 2021-03-03 | -8.99 |
| 2021-03-02 | -11.62 |
| 2021-03-01 | -11.41 |
| 2021-02-26 | -11.62 |
| 2021-02-25 | -8.18 |
| 2021-02-24 | -8.99 |
| 2021-02-23 | -8.99 |
| 2021-02-22 | -10.00 |
| 2021-02-19 | -10.00 |
| 2021-02-18 | -9.60 |
| 2021-02-17 | -8.18 |
| 2021-02-16 | -10.20 |
| 2021-02-11 | -12.62 |
| 2021-02-10 | -13.03 |
| 2021-02-09 | -15.25 |
| 2021-02-08 | -14.44 |
| 2021-02-05 | -14.44 |
| 2021-02-04 | -15.05 |
| 2021-02-03 | -14.64 |
| 2021-02-02 | -14.84 |
| 2021-02-01 | -14.44 |
| 2021-01-29 | -15.25 |
| 2021-01-28 | -13.63 |
| 2021-01-27 | -12.83 |
| 2021-01-26 | -13.03 |
| 2021-01-25 | -12.22 |
| 2021-01-22 | -11.82 |
| 2021-01-21 | -9.60 |
| 2021-01-20 | -10.00 |
| 2021-01-19 | -10.40 |
| 2021-01-18 | -12.02 |
| 2021-01-15 | -12.02 |
| 2021-01-14 | -13.03 |
| 2021-01-13 | -13.43 |
| 2021-01-12 | -13.63 |
| 2021-01-11 | -13.63 |
| 2021-01-08 | -16.05 |
| 2021-01-07 | -15.25 |
| 2021-01-06 | -15.85 |
| 2021-01-05 | -17.06 |
| 2021-01-04 | -17.67 |
| 2020-12-31 | -17.27 |
| 2020-12-30 | -16.86 |
| 2020-12-29 | -16.05 |
| 2020-12-28 | -16.05 |
| 2020-12-24 | -18.07 |
| 2020-12-23 | -19.08 |
| 2020-12-22 | -17.87 |
| 2020-12-21 | -17.67 |
| 2020-12-18 | -16.66 |
| 2020-12-17 | -15.65 |
| 2020-12-16 | -15.45 |
| 2020-12-15 | -16.26 |
| 2020-12-14 | -16.26 |
| 2020-12-11 | -15.45 |
| 2020-12-10 | -17.06 |
| 2020-12-09 | -14.64 |
| 2020-12-08 | -16.46 |
| 2020-12-07 | -15.65 |
| 2020-12-04 | -14.04 |
| 2020-12-03 | -14.64 |
| 2020-12-02 | -13.23 |
| 2020-12-01 | -12.62 |
| 2020-11-30 | -13.43 |
| 2020-11-27 | -12.22 |
| 2020-11-26 | -16.05 |
| 2020-11-25 | -16.05 |
| 2020-11-24 | -16.66 |
| 2020-11-23 | -15.65 |
| 2020-11-20 | -16.46 |
| 2020-11-19 | -15.65 |
| 2020-11-18 | -14.64 |
| 2020-11-17 | -14.84 |
| 2020-11-16 | -15.25 |
| 2020-11-13 | -15.65 |
| 2020-11-12 | -13.03 |
| 2020-11-11 | -12.83 |
| 2020-11-10 | -14.84 |
| 2020-11-09 | -15.65 |
| 2020-11-06 | -17.87 |
| 2020-11-05 | -18.27 |
| 2020-11-04 | -20.29 |
| 2020-11-03 | -19.69 |
| 2020-11-02 | -20.90 |
| 2020-10-30 | -23.12 |
| 2020-10-29 | -21.91 |
| 2020-10-28 | -21.70 |
| 2020-10-27 | -20.29 |
| 2020-10-23 | -18.07 |
| 2020-10-22 | -19.69 |
| 2020-10-21 | -21.50 |
| 2020-10-20 | -21.70 |
| 2020-10-19 | -20.29 |
| 2020-10-16 | -19.28 |
| 2020-10-15 | -22.31 |
| 2020-10-14 | -22.11 |
| 2020-10-12 | -20.70 |
| 2020-10-09 | -23.52 |
| 2020-10-08 | -24.53 |
| 2020-10-07 | -24.13 |
| 2020-10-06 | -24.53 |
| 2020-10-05 | -24.53 |
| 2020-09-30 | -24.93 |
| 2020-09-29 | -26.14 |
| 2020-09-28 | -22.92 |
| 2020-09-25 | -26.14 |
| 2020-09-24 | -25.74 |
| 2020-09-23 | -24.93 |
| 2020-09-22 | -22.92 |
| 2020-09-21 | -22.31 |
| 2020-09-18 | -21.30 |
| 2020-09-17 | -21.30 |
| 2020-09-16 | -21.30 |
| 2020-09-15 | -20.90 |
| 2020-09-14 | -20.49 |
| 2020-09-11 | -20.90 |
| 2020-09-10 | -19.89 |
| 2020-09-09 | -19.49 |
| 2020-09-08 | -19.28 |
| 2020-09-07 | -20.70 |
| 2020-09-04 | -20.49 |
| 2020-09-03 | -20.49 |
| 2020-09-02 | -20.29 |
| 2020-09-01 | -19.08 |
| 2020-08-31 | -18.27 |
| 2020-08-28 | -15.65 |
| 2020-08-27 | -15.25 |
| 2020-08-26 | -14.64 |
| 2020-08-25 | -14.64 |
| 2020-08-24 | -14.44 |
| 2020-08-21 | -14.04 |
| 2020-08-20 | -14.64 |
| 2020-08-19 | -12.83 |
| 2020-08-18 | -12.62 |
| 2020-08-17 | -12.42 |
| 2020-08-14 | -13.23 |
| 2020-08-13 | -12.62 |
| 2020-08-12 | -13.43 |
| 2020-08-11 | -13.84 |
| 2020-08-10 | -15.05 |
| 2020-08-07 | -14.84 |
| 2020-08-06 | -13.63 |
| 2020-08-05 | -13.63 |
| 2020-08-04 | -13.03 |
| 2020-08-03 | -14.64 |
| 2020-07-31 | -13.23 |
| 2020-07-30 | -12.62 |
| 2020-07-29 | -11.82 |
| 2020-07-28 | -12.22 |
| 2020-07-27 | -12.42 |
| 2020-07-24 | -12.22 |
| 2020-07-23 | -12.02 |
| 2020-07-22 | -11.62 |
| 2020-07-21 | -10.40 |
| 2020-07-20 | -8.99 |
| 2020-07-17 | -9.60 |
| 2020-07-16 | -8.99 |
| 2020-07-15 | -8.99 |
| 2020-07-14 | -7.38 |
| 2020-07-13 | -6.17 |
| 2020-07-10 | -5.16 |
| 2020-07-09 | -3.34 |
| 2020-07-08 | -2.13 |
| 2020-07-07 | -1.73 |
| 2020-07-06 | 0.29 |
| 2020-07-03 | -4.45 |
| 2020-07-02 | -5.77 |
| 2020-06-30 | -10.09 |
| 2020-06-29 | -9.91 |
| 2020-06-26 | -9.91 |
| 2020-06-24 | -10.09 |
| 2020-06-23 | -9.53 |
| 2020-06-22 | -9.72 |
| 2020-06-19 | -9.34 |
| 2020-06-18 | -9.72 |
| 2020-06-17 | -9.53 |
| 2020-06-16 | -9.91 |
| 2020-06-15 | -11.22 |
| 2020-06-12 | -9.91 |
| 2020-06-11 | -9.15 |
| 2020-06-10 | -7.46 |
| 2020-06-09 | -7.46 |
| 2020-06-08 | -7.84 |
| 2020-06-05 | -6.33 |
| 2020-06-04 | -8.03 |
| 2020-06-03 | -8.03 |
| 2020-06-02 | -8.97 |
| 2020-06-01 | -9.34 |
| 2020-05-29 | -11.60 |
| 2020-05-28 | -11.41 |
| 2020-05-27 | -11.98 |
| 2020-05-26 | -11.60 |
| 2020-05-25 | -12.54 |
| 2020-05-22 | -13.29 |
| 2020-05-21 | -9.34 |
| 2020-05-20 | -9.34 |
| 2020-05-19 | -8.78 |
| 2020-05-18 | -9.91 |
| 2020-05-15 | -10.66 |
| 2020-05-14 | -11.03 |
| 2020-05-13 | -9.34 |
| 2020-05-12 | -8.97 |
| 2020-05-11 | -8.21 |
| 2020-05-08 | -8.59 |
| 2020-05-07 | -10.09 |
| 2020-05-06 | -9.15 |
| 2020-05-05 | -11.22 |
| 2020-05-04 | -11.98 |
| 2020-04-29 | -7.46 |
| 2020-04-28 | -6.33 |
| 2020-04-27 | -8.40 |
| 2020-04-24 | -11.79 |
| 2020-04-23 | -11.98 |
| 2020-04-22 | -11.60 |
| 2020-04-21 | -11.79 |
| 2020-04-20 | -10.47 |
| 2020-04-17 | -9.34 |
| 2020-04-16 | -11.22 |
| 2020-04-15 | -10.09 |
| 2020-04-14 | -8.97 |
| 2020-04-09 | -10.09 |
| 2020-04-08 | -10.66 |
| 2020-04-07 | -8.78 |
| 2020-04-06 | -11.60 |
| 2020-04-03 | -12.73 |
| 2020-04-02 | -12.54 |
| 2020-04-01 | -12.35 |
| 2020-03-31 | -10.66 |
| 2020-03-30 | -12.73 |
| 2020-03-27 | -11.60 |
| 2020-03-26 | -13.10 |
| 2020-03-25 | -11.41 |
| 2020-03-24 | -14.04 |
| 2020-03-23 | -17.62 |
| 2020-03-20 | -14.04 |
| 2020-03-19 | -19.31 |
| 2020-03-18 | -16.11 |
| 2020-03-17 | -12.35 |
| 2020-03-16 | -13.48 |
| 2020-03-13 | -10.09 |
| 2020-03-12 | -8.21 |
| 2020-03-11 | -6.71 |
| 2020-03-10 | -6.33 |
| 2020-03-09 | -8.03 |
| 2020-03-06 | -5.20 |
| 2020-03-05 | -2.01 |
| 2020-03-04 | -3.32 |
| 2020-03-03 | -3.70 |
| 2020-03-02 | -4.64 |
| 2020-02-28 | -5.96 |
| 2020-02-27 | -3.51 |
| 2020-02-26 | -4.64 |
| 2020-02-25 | -4.45 |
| 2020-02-24 | -4.26 |
| 2020-02-21 | -2.76 |
| 2020-02-20 | -2.19 |
| 2020-02-19 | -2.01 |
| 2020-02-18 | -2.95 |
| 2020-02-17 | -1.82 |
| 2020-02-14 | -3.32 |
| 2020-02-13 | -3.89 |
| 2020-02-12 | -3.51 |
| 2020-02-11 | -3.70 |
| 2020-02-10 | -5.02 |
| 2020-02-07 | -4.26 |
| 2020-02-06 | -4.26 |
| 2020-02-05 | -5.77 |
| 2020-02-04 | -5.58 |
| 2020-02-03 | -6.71 |
| 2020-01-31 | -5.96 |
| 2020-01-30 | -5.58 |
| 2020-01-29 | -4.64 |
| 2020-01-24 | -0.69 |
| 2020-01-23 | -0.88 |
| 2020-01-22 | 0.63 |
| 2020-01-21 | -0.13 |
| 2020-01-20 | 2.32 |
| 2020-01-17 | 3.26 |
| 2020-01-16 | 2.51 |
| 2020-01-15 | 3.07 |
| 2020-01-14 | 3.07 |
| 2020-01-13 | 3.82 |
| 2020-01-10 | 3.07 |
| 2020-01-09 | 3.64 |
| 2020-01-08 | 1.57 |
| 2020-01-07 | 3.45 |
| 2020-01-06 | 3.82 |
| 2020-01-03 | 4.95 |
| 2020-01-02 | 5.52 |
| 2019-12-31 | 4.20 |
| 2019-12-30 | 4.95 |
| 2019-12-27 | 5.14 |
| 2019-12-24 | 3.45 |
| 2019-12-23 | 3.45 |
| 2019-12-20 | 3.07 |
| 2019-12-19 | 3.64 |
| 2019-12-18 | 3.45 |
| 2019-12-17 | 3.64 |
| 2019-12-16 | 0.81 |
| 2019-12-13 | 1.94 |
| 2019-12-12 | -0.31 |
| 2019-12-11 | -1.44 |
| 2019-12-10 | -2.57 |
| 2019-12-09 | -2.38 |
| 2019-12-06 | -2.95 |
| 2019-12-05 | -4.26 |
| 2019-12-04 | -4.26 |
| 2019-12-03 | -3.70 |
| 2019-12-02 | -3.51 |
| 2019-11-29 | -3.32 |
| 2019-11-28 | -0.69 |
| 2019-11-27 | -0.88 |
| 2019-11-26 | -0.31 |
| 2019-11-25 | -0.69 |
| 2019-11-22 | -2.19 |
| 2019-11-21 | -2.57 |
| 2019-11-20 | -1.44 |
| 2019-11-19 | -0.69 |
| 2019-11-18 | -1.63 |
| 2019-11-15 | -2.38 |
| 2019-11-14 | -2.38 |
| 2019-11-13 | -0.88 |
| 2019-11-12 | 0.81 |
| 2019-11-11 | 0.44 |
| 2019-11-08 | 3.64 |
| 2019-11-07 | 4.01 |
| 2019-11-06 | 2.88 |
| 2019-11-05 | 3.26 |
| 2019-11-04 | 3.26 |
| 2019-11-01 | 2.13 |
| 2019-10-31 | 0.81 |
| 2019-10-30 | -0.13 |
| 2019-10-29 | 0.81 |
| 2019-10-28 | 1.19 |
| 2019-10-25 | 0.63 |
| 2019-10-24 | 1.38 |
| 2019-10-23 | 0.25 |
| 2019-10-22 | 0.63 |
| 2019-10-21 | 0.06 |
| 2019-10-18 | -0.69 |
| 2019-10-17 | 0.81 |
| 2019-10-16 | -0.50 |
| 2019-10-15 | -1.07 |
| 2019-10-14 | -1.25 |
| 2019-10-11 | -2.57 |
| 2019-10-10 | -5.02 |
| 2019-10-09 | -4.64 |
| 2019-10-08 | -5.02 |
| 2019-10-04 | -4.45 |
| 2019-10-03 | -2.95 |
| 2019-10-02 | -3.89 |
| 2019-09-30 | -3.70 |
| 2019-09-27 | -4.45 |
| 2019-09-26 | -3.51 |
| 2019-09-25 | -4.64 |
| 2019-09-24 | -3.89 |
| 2019-09-23 | -2.57 |
| 2019-09-20 | -1.82 |
| 2019-09-19 | -1.44 |
| 2019-09-18 | -0.13 |
| 2019-09-17 | -0.31 |
| 2019-09-16 | 1.00 |
| 2019-09-13 | 2.51 |
| 2019-09-12 | 1.57 |
| 2019-09-11 | 1.94 |
| 2019-09-10 | 0.63 |
| 2019-09-09 | 0.25 |
| 2019-09-06 | -0.31 |
| 2019-09-05 | -0.69 |
| 2019-09-04 | -0.88 |
| 2019-09-03 | -4.08 |
| 2019-09-02 | -3.14 |
| 2019-08-30 | -3.51 |
| 2019-08-29 | -4.45 |
| 2019-08-28 | -4.26 |
| 2019-08-27 | -2.57 |
| 2019-08-26 | -2.01 |
| 2019-08-23 | -0.50 |
| 2019-08-22 | -0.13 |
| 2019-08-21 | -0.31 |
| 2019-08-20 | -0.50 |
| 2019-08-19 | 0.25 |
| 2019-08-16 | -0.88 |
| 2019-08-15 | -0.50 |
| 2019-08-14 | -1.25 |
| 2019-08-13 | -1.44 |
| 2019-08-12 | -0.31 |
| 2019-08-09 | -0.13 |
| 2019-08-08 | 0.63 |
| 2019-08-07 | 1.00 |
| 2019-08-06 | 1.57 |
| 2019-08-05 | 3.07 |
| 2019-08-02 | 4.58 |
| 2019-08-01 | 7.96 |
| 2019-07-31 | 7.77 |
| 2019-07-30 | 8.34 |
| 2019-07-29 | 7.59 |
| 2019-07-26 | 8.71 |
| 2019-07-25 | 9.65 |
| 2019-07-24 | 9.84 |
| 2019-07-23 | 10.41 |
| 2019-07-22 | 10.03 |
| 2019-07-19 | 12.29 |
| 2019-07-18 | 10.60 |
| 2019-07-17 | 10.41 |
| 2019-07-16 | 10.78 |
| 2019-07-15 | 10.78 |
| 2019-07-12 | 11.72 |
| 2019-07-11 | 12.29 |
| 2019-07-10 | 10.22 |
| 2019-07-09 | 10.22 |
| 2019-07-08 | 10.78 |
| 2019-07-05 | 12.48 |
| 2019-07-04 | 12.48 |
| 2019-07-03 | 13.04 |
| 2019-07-02 | 13.79 |
| 2019-06-28 | 11.54 |
| 2019-06-27 | 12.48 |
| 2019-06-26 | 11.54 |
| 2019-06-25 | 11.91 |
| 2019-06-24 | 16.22 |
| 2019-06-21 | 15.15 |
| 2019-06-20 | 15.15 |
| 2019-06-19 | 14.80 |
| 2019-06-18 | 12.83 |
| 2019-06-17 | 11.41 |
| 2019-06-14 | 11.59 |
| 2019-06-13 | 12.30 |
| 2019-06-12 | 11.23 |
| 2019-06-11 | 12.30 |
| 2019-06-10 | 11.23 |
| 2019-06-06 | 10.87 |
| 2019-06-05 | 9.98 |
| 2019-06-04 | 8.91 |
| 2019-06-03 | 8.02 |
| 2019-05-31 | 9.45 |
| 2019-05-30 | 9.98 |
| 2019-05-29 | 7.84 |
| 2019-05-28 | 8.56 |
| 2019-05-27 | 9.09 |
| 2019-05-24 | 9.98 |
| 2019-05-23 | 9.09 |
| 2019-05-22 | 9.27 |
| 2019-05-21 | 9.80 |
| 2019-05-20 | 9.27 |
| 2019-05-17 | 8.20 |
| 2019-05-16 | 9.98 |
| 2019-05-15 | 9.45 |
| 2019-05-14 | 9.98 |
| 2019-05-10 | 9.98 |
| 2019-05-09 | 10.52 |
| 2019-05-08 | 14.08 |
| 2019-05-07 | 18.00 |
| 2019-05-06 | 16.22 |
| 2019-05-03 | 18.54 |
| 2019-05-02 | 17.29 |
| 2019-04-30 | 17.83 |
| 2019-04-29 | 19.61 |
| 2019-04-26 | 18.54 |
| 2019-04-25 | 18.00 |
| 2019-04-24 | 17.83 |
| 2019-04-23 | 17.65 |
| 2019-04-18 | 19.79 |
| 2019-04-17 | 19.61 |
| 2019-04-16 | 18.72 |
| 2019-04-15 | 16.58 |
| 2019-04-12 | 16.04 |
| 2019-04-11 | 16.58 |
| 2019-04-10 | 18.36 |
| 2019-04-09 | 18.36 |
| 2019-04-08 | 18.00 |
| 2019-04-04 | 17.11 |
| 2019-04-03 | 14.80 |
| 2019-04-02 | 15.33 |
| 2019-04-01 | 16.04 |
| 2019-03-29 | 14.62 |
| 2019-03-28 | 14.62 |
| 2019-03-27 | 14.44 |
| 2019-03-26 | 14.44 |
| 2019-03-25 | 15.15 |
| 2019-03-22 | 16.76 |
| 2019-03-21 | 16.93 |
| 2019-03-20 | 17.29 |
| 2019-03-19 | 18.36 |
| 2019-03-18 | 19.25 |
| 2019-03-15 | 19.43 |
| 2019-03-14 | 17.29 |
| 2019-03-13 | 17.47 |
| 2019-03-12 | 17.65 |
| 2019-03-11 | 16.76 |
| 2019-03-08 | 16.40 |
| 2019-03-07 | 19.79 |
| 2019-03-06 | 21.03 |
| 2019-03-05 | 22.28 |
| 2019-03-04 | 22.99 |
| 2019-03-01 | 18.18 |
| 2019-02-28 | 17.47 |
| 2019-02-27 | 19.61 |
| 2019-02-26 | 18.89 |
| 2019-02-25 | 19.43 |
| 2019-02-22 | 17.47 |
| 2019-02-21 | 17.47 |
| 2019-02-20 | 16.93 |
| 2019-02-19 | 16.76 |
| 2019-02-18 | 16.93 |
| 2019-02-15 | 16.04 |
| 2019-02-14 | 18.18 |
| 2019-02-13 | 17.83 |
| 2019-02-12 | 15.86 |
| 2019-02-11 | 17.29 |
| 2019-02-08 | 17.29 |
| 2019-02-04 | 17.83 |
| 2019-02-01 | 17.65 |
| 2019-01-31 | 18.54 |
| 2019-01-30 | 16.22 |
| 2019-01-29 | 16.76 |
| 2019-01-28 | 16.22 |
| 2019-01-25 | 15.51 |
| 2019-01-24 | 14.62 |
| 2019-01-23 | 14.97 |
| 2019-01-22 | 14.44 |
| 2019-01-21 | 14.80 |
| 2019-01-18 | 13.90 |
| 2019-01-17 | 13.01 |
| 2019-01-16 | 14.62 |
| 2019-01-15 | 14.80 |
| 2019-01-14 | 13.01 |
| 2019-01-11 | 12.30 |
| 2019-01-10 | 10.34 |
| 2019-01-09 | 11.23 |
| 2019-01-08 | 9.63 |
| 2019-01-07 | 8.91 |
| 2019-01-04 | 7.84 |
| 2019-01-03 | 6.95 |
| 2019-01-02 | 6.24 |
| 2018-12-31 | 8.91 |
| 2018-12-28 | 7.49 |
| 2018-12-27 | 6.95 |
| 2018-12-24 | 5.88 |
| 2018-12-21 | 5.35 |
| 2018-12-20 | 4.81 |
| 2018-12-19 | 5.88 |
| 2018-12-18 | 4.28 |
| 2018-12-17 | 3.74 |
| 2018-12-14 | 3.57 |
| 2018-12-13 | 4.63 |
| 2018-12-12 | 4.63 |
| 2018-12-11 | 2.85 |
| 2018-12-10 | 4.28 |
| 2018-12-07 | 4.28 |
| 2018-12-06 | 5.35 |
| 2018-12-05 | 7.13 |
| 2018-12-04 | 8.38 |
| 2018-12-03 | 7.84 |
| 2018-11-30 | 6.06 |
| 2018-11-29 | 5.88 |
| 2018-11-28 | 6.24 |
| 2018-11-27 | 6.06 |
| 2018-11-26 | 5.70 |
| 2018-11-23 | 4.99 |
| 2018-11-22 | 4.99 |
| 2018-11-21 | 5.53 |
| 2018-11-20 | 5.53 |
| 2018-11-19 | 5.88 |
| 2018-11-16 | 6.24 |
| 2018-11-15 | 5.35 |
| 2018-11-14 | 5.17 |
| 2018-11-13 | 4.99 |
| 2018-11-12 | 5.17 |
| 2018-11-09 | 6.06 |
| 2018-11-08 | 7.13 |
| 2018-11-07 | 6.06 |
| 2018-11-06 | 5.53 |
| 2018-11-05 | 5.88 |
| 2018-11-02 | 5.70 |
| 2018-11-01 | 4.28 |
| 2018-10-31 | 4.81 |
| 2018-10-30 | 4.63 |
| 2018-10-29 | 3.21 |
| 2018-10-26 | 1.07 |
| 2018-10-25 | 0.71 |
| 2018-10-24 | -0.53 |
| 2018-10-23 | -1.25 |
| 2018-10-22 | -0.18 |
| 2018-10-19 | -0.89 |
| 2018-10-18 | -2.14 |
| 2018-10-16 | -2.32 |
| 2018-10-15 | -3.21 |
| 2018-10-12 | -1.60 |
| 2018-10-11 | -1.60 |
| 2018-10-10 | 1.60 |
| 2018-10-09 | 0.36 |
| 2018-10-08 | 0.36 |
| 2018-10-05 | -0.53 |
| 2018-10-04 | -1.07 |
| 2018-10-03 | 2.32 |
| 2018-10-02 | 1.60 |
| 2018-09-28 | 4.63 |
| 2018-09-27 | 3.39 |
| 2018-09-26 | 3.39 |
| 2018-09-24 | 2.50 |
| 2018-09-21 | 4.63 |
| 2018-09-20 | 2.50 |
| 2018-09-19 | 1.43 |
| 2018-09-18 | 0.71 |
| 2018-09-17 | 0.36 |
| 2018-09-14 | 1.25 |
| 2018-09-13 | 0.53 |
| 2018-09-12 | -1.78 |
| 2018-09-11 | -1.78 |
| 2018-09-10 | -1.07 |
| 2018-09-07 | -0.89 |
| 2018-09-06 | 0.53 |
| 2018-09-05 | -0.18 |
| 2018-09-04 | 1.25 |
| 2018-09-03 | 0.89 |
| 2018-08-31 | 1.07 |
| 2018-08-30 | 2.14 |
| 2018-08-29 | 2.67 |
| 2018-08-28 | 2.67 |
| 2018-08-27 | 2.50 |
| 2018-08-24 | 1.07 |
| 2018-08-23 | -0.18 |
| 2018-08-22 | -0.36 |
| 2018-08-21 | -0.71 |
| 2018-08-20 | -0.89 |
| 2018-08-17 | -0.71 |
| 2018-08-16 | -2.50 |
| 2018-08-15 | -1.78 |
| 2018-08-14 | -1.25 |
| 2018-08-13 | -1.78 |
| 2018-08-10 | -0.89 |
| 2018-08-09 | 0.53 |
| 2018-08-08 | -0.18 |
| 2018-08-07 | 0.18 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy