Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-02-24 | 183.42 |
| 2026-02-23 | 184.67 |
| 2026-02-20 | 181.32 |
| 2026-02-16 | 181.11 |
| 2026-02-13 | 184.25 |
| 2026-02-12 | 192.21 |
| 2026-02-11 | 192.84 |
| 2026-02-10 | 193.89 |
| 2026-02-09 | 191.79 |
| 2026-02-06 | 182.37 |
| 2026-02-05 | 190.12 |
| 2026-02-04 | 191.17 |
| 2026-02-03 | 190.96 |
| 2026-02-02 | 182.16 |
| 2026-01-30 | 186.14 |
| 2026-01-29 | 188.23 |
| 2026-01-28 | 188.02 |
| 2026-01-27 | 181.74 |
| 2026-01-26 | 174.41 |
| 2026-01-23 | 172.31 |
| 2026-01-22 | 171.68 |
| 2026-01-21 | 168.54 |
| 2026-01-20 | 168.96 |
| 2026-01-19 | 166.03 |
| 2026-01-16 | 169.17 |
| 2026-01-15 | 168.54 |
| 2026-01-14 | 166.03 |
| 2026-01-13 | 164.77 |
| 2026-01-12 | 159.95 |
| 2026-01-09 | 161.42 |
| 2026-01-08 | 160.37 |
| 2026-01-07 | 166.45 |
| 2026-01-06 | 169.80 |
| 2026-01-05 | 161.63 |
| 2026-01-02 | 160.37 |
| 2025-12-31 | 156.39 |
| 2025-12-30 | 157.65 |
| 2025-12-29 | 155.35 |
| 2025-12-24 | 159.33 |
| 2025-12-23 | 156.18 |
| 2025-12-22 | 154.09 |
| 2025-12-19 | 149.90 |
| 2025-12-18 | 148.64 |
| 2025-12-17 | 146.13 |
| 2025-12-16 | 143.41 |
| 2025-12-15 | 143.41 |
| 2025-12-12 | 145.71 |
| 2025-12-11 | 138.80 |
| 2025-12-10 | 133.98 |
| 2025-12-09 | 129.37 |
| 2025-12-08 | 128.53 |
| 2025-12-05 | 132.51 |
| 2025-12-04 | 133.56 |
| 2025-12-03 | 132.93 |
| 2025-12-02 | 132.51 |
| 2025-12-01 | 131.47 |
| 2025-11-28 | 128.95 |
| 2025-11-27 | 128.32 |
| 2025-11-26 | 125.39 |
| 2025-11-25 | 123.72 |
| 2025-11-24 | 124.76 |
| 2025-11-21 | 120.15 |
| 2025-11-20 | 125.39 |
| 2025-11-19 | 125.81 |
| 2025-11-18 | 129.58 |
| 2025-11-17 | 134.82 |
| 2025-11-14 | 136.49 |
| 2025-11-13 | 139.43 |
| 2025-11-12 | 137.75 |
| 2025-11-11 | 135.45 |
| 2025-11-10 | 131.47 |
| 2025-11-07 | 130.42 |
| 2025-11-06 | 131.89 |
| 2025-11-05 | 125.02 |
| 2025-11-04 | 124.60 |
| 2025-11-03 | 125.23 |
| 2025-10-31 | 124.81 |
| 2025-10-30 | 124.60 |
| 2025-10-28 | 121.48 |
| 2025-10-27 | 112.13 |
| 2025-10-24 | 114.41 |
| 2025-10-23 | 113.58 |
| 2025-10-22 | 113.17 |
| 2025-10-21 | 112.96 |
| 2025-10-20 | 112.33 |
| 2025-10-17 | 109.84 |
| 2025-10-16 | 114.00 |
| 2025-10-15 | 115.24 |
| 2025-10-14 | 111.92 |
| 2025-10-13 | 113.37 |
| 2025-10-10 | 115.24 |
| 2025-10-09 | 116.28 |
| 2025-10-08 | 130.01 |
| 2025-10-06 | 130.63 |
| 2025-10-03 | 128.55 |
| 2025-10-02 | 130.43 |
| 2025-09-30 | 127.51 |
| 2025-09-29 | 126.27 |
| 2025-09-26 | 121.90 |
| 2025-09-25 | 122.73 |
| 2025-09-24 | 123.56 |
| 2025-09-23 | 125.85 |
| 2025-09-22 | 122.94 |
| 2025-09-19 | 122.11 |
| 2025-09-18 | 122.94 |
| 2025-09-17 | 121.69 |
| 2025-09-16 | 122.94 |
| 2025-09-15 | 121.48 |
| 2025-09-12 | 121.07 |
| 2025-09-11 | 118.57 |
| 2025-09-10 | 117.12 |
| 2025-09-09 | 112.96 |
| 2025-09-08 | 111.50 |
| 2025-09-05 | 112.33 |
| 2025-09-04 | 107.13 |
| 2025-09-03 | 106.20 |
| 2025-09-02 | 107.45 |
| 2025-09-01 | 107.97 |
| 2025-08-29 | 107.45 |
| 2025-08-28 | 109.21 |
| 2025-08-27 | 108.17 |
| 2025-08-26 | 108.38 |
| 2025-08-25 | 111.09 |
| 2025-08-22 | 110.67 |
| 2025-08-21 | 109.84 |
| 2025-08-20 | 106.93 |
| 2025-08-19 | 105.99 |
| 2025-08-18 | 104.74 |
| 2025-08-15 | 108.59 |
| 2025-08-14 | 108.80 |
| 2025-08-13 | 109.47 |
| 2025-08-12 | 106.79 |
| 2025-08-11 | 106.27 |
| 2025-08-08 | 102.66 |
| 2025-08-07 | 104.00 |
| 2025-08-06 | 100.18 |
| 2025-08-05 | 98.74 |
| 2025-08-04 | 98.94 |
| 2025-08-01 | 96.57 |
| 2025-07-31 | 98.43 |
| 2025-07-30 | 100.08 |
| 2025-07-29 | 108.02 |
| 2025-07-28 | 108.64 |
| 2025-07-25 | 108.44 |
| 2025-07-24 | 110.91 |
| 2025-07-23 | 106.37 |
| 2025-07-22 | 105.75 |
| 2025-07-21 | 103.17 |
| 2025-07-18 | 102.55 |
| 2025-07-17 | 101.52 |
| 2025-07-16 | 100.59 |
| 2025-07-15 | 101.52 |
| 2025-07-14 | 99.36 |
| 2025-07-11 | 100.28 |
| 2025-07-10 | 100.28 |
| 2025-07-09 | 99.56 |
| 2025-07-08 | 98.63 |
| 2025-07-07 | 96.57 |
| 2025-07-04 | 95.64 |
| 2025-07-03 | 95.74 |
| 2025-07-02 | 96.57 |
| 2025-06-30 | 95.95 |
| 2025-06-27 | 96.05 |
| 2025-06-26 | 96.88 |
| 2025-06-25 | 97.29 |
| 2025-06-24 | 94.20 |
| 2025-06-23 | 89.45 |
| 2025-06-20 | 90.38 |
| 2025-06-19 | 88.21 |
| 2025-06-18 | 89.45 |
| 2025-06-17 | 90.07 |
| 2025-06-16 | 91.41 |
| 2025-06-13 | 90.38 |
| 2025-06-12 | 91.00 |
| 2025-06-11 | 92.55 |
| 2025-06-10 | 93.68 |
| 2025-06-09 | 93.58 |
| 2025-06-06 | 92.44 |
| 2025-06-05 | 92.03 |
| 2025-06-04 | 92.24 |
| 2025-06-03 | 90.17 |
| 2025-06-02 | 90.89 |
| 2025-05-30 | 90.79 |
| 2025-05-29 | 90.38 |
| 2025-05-28 | 89.76 |
| 2025-05-27 | 90.69 |
| 2025-05-26 | 91.41 |
| 2025-05-23 | 92.24 |
| 2025-05-22 | 91.10 |
| 2025-05-21 | 91.00 |
| 2025-05-20 | 91.51 |
| 2025-05-19 | 88.83 |
| 2025-05-16 | 88.01 |
| 2025-05-15 | 86.97 |
| 2025-05-14 | 87.39 |
| 2025-05-13 | 85.01 |
| 2025-05-12 | 85.74 |
| 2025-05-09 | 80.58 |
| 2025-05-08 | 78.20 |
| 2025-05-07 | 79.68 |
| 2025-05-06 | 78.25 |
| 2025-05-02 | 76.31 |
| 2025-04-30 | 78.15 |
| 2025-04-29 | 80.70 |
| 2025-04-28 | 75.39 |
| 2025-04-25 | 74.57 |
| 2025-04-24 | 74.67 |
| 2025-04-23 | 75.69 |
| 2025-04-22 | 68.43 |
| 2025-04-17 | 65.26 |
| 2025-04-16 | 62.70 |
| 2025-04-15 | 61.17 |
| 2025-04-14 | 60.56 |
| 2025-04-11 | 54.42 |
| 2025-04-10 | 54.83 |
| 2025-04-09 | 46.65 |
| 2025-04-08 | 48.69 |
| 2025-04-07 | 50.13 |
| 2025-04-03 | 76.10 |
| 2025-04-02 | 79.99 |
| 2025-04-01 | 81.52 |
| 2025-03-31 | 80.29 |
| 2025-03-28 | 82.95 |
| 2025-03-27 | 82.85 |
| 2025-03-26 | 83.06 |
| 2025-03-25 | 80.40 |
| 2025-03-24 | 82.44 |
| 2025-03-21 | 81.21 |
| 2025-03-20 | 83.67 |
| 2025-03-19 | 83.57 |
| 2025-03-18 | 82.13 |
| 2025-03-17 | 79.27 |
| 2025-03-14 | 74.77 |
| 2025-03-13 | 75.18 |
| 2025-03-12 | 73.95 |
| 2025-03-11 | 74.26 |
| 2025-03-10 | 80.09 |
| 2025-03-07 | 79.88 |
| 2025-03-06 | 84.08 |
| 2025-03-05 | 82.26 |
| 2025-03-04 | 82.55 |
| 2025-03-03 | 80.97 |
| 2025-02-28 | 77.00 |
| 2025-02-27 | 77.30 |
| 2025-02-26 | 76.01 |
| 2025-02-25 | 72.74 |
| 2025-02-24 | 70.16 |
| 2025-02-21 | 71.94 |
| 2025-02-20 | 72.84 |
| 2025-02-19 | 75.31 |
| 2025-02-18 | 72.93 |
| 2025-02-17 | 69.56 |
| 2025-02-14 | 67.58 |
| 2025-02-13 | 68.27 |
| 2025-02-12 | 67.48 |
| 2025-02-11 | 66.19 |
| 2025-02-10 | 63.81 |
| 2025-02-07 | 62.23 |
| 2025-02-06 | 59.94 |
| 2025-02-05 | 59.05 |
| 2025-02-04 | 58.75 |
| 2025-02-03 | 58.46 |
| 2025-01-28 | 58.56 |
| 2025-01-27 | 57.56 |
| 2025-01-24 | 58.46 |
| 2025-01-23 | 55.98 |
| 2025-01-22 | 57.17 |
| 2025-01-21 | 56.37 |
| 2025-01-20 | 55.38 |
| 2025-01-17 | 53.90 |
| 2025-01-16 | 53.40 |
| 2025-01-15 | 50.72 |
| 2025-01-14 | 50.62 |
| 2025-01-13 | 49.33 |
| 2025-01-10 | 51.71 |
| 2025-01-09 | 49.93 |
| 2025-01-08 | 50.62 |
| 2025-01-07 | 49.33 |
| 2025-01-06 | 49.83 |
| 2025-01-03 | 48.74 |
| 2025-01-02 | 50.13 |
| 2024-12-31 | 50.33 |
| 2024-12-30 | 50.13 |
| 2024-12-27 | 49.24 |
| 2024-12-24 | 48.54 |
| 2024-12-23 | 48.64 |
| 2024-12-20 | 46.95 |
| 2024-12-19 | 47.45 |
| 2024-12-18 | 48.74 |
| 2024-12-17 | 49.14 |
| 2024-12-16 | 48.74 |
| 2024-12-13 | 47.95 |
| 2024-12-12 | 48.54 |
| 2024-12-11 | 47.55 |
| 2024-12-10 | 47.15 |
| 2024-12-09 | 47.35 |
| 2024-12-06 | 47.85 |
| 2024-12-05 | 46.26 |
| 2024-12-04 | 45.96 |
| 2024-12-03 | 45.76 |
| 2024-12-02 | 43.88 |
| 2024-11-29 | 43.78 |
| 2024-11-28 | 42.99 |
| 2024-11-27 | 42.79 |
| 2024-11-26 | 41.90 |
| 2024-11-25 | 41.00 |
| 2024-11-22 | 41.30 |
| 2024-11-21 | 41.40 |
| 2024-11-20 | 41.90 |
| 2024-11-19 | 42.10 |
| 2024-11-18 | 39.91 |
| 2024-11-15 | 38.23 |
| 2024-11-14 | 37.14 |
| 2024-11-13 | 37.73 |
| 2024-11-12 | 37.73 |
| 2024-11-11 | 39.62 |
| 2024-11-08 | 41.60 |
| 2024-11-07 | 43.48 |
| 2024-11-06 | 41.94 |
| 2024-11-05 | 42.04 |
| 2024-11-04 | 41.16 |
| 2024-11-01 | 40.47 |
| 2024-10-31 | 41.45 |
| 2024-10-30 | 40.96 |
| 2024-10-29 | 40.47 |
| 2024-10-28 | 35.47 |
| 2024-10-25 | 35.08 |
| 2024-10-24 | 34.88 |
| 2024-10-23 | 34.98 |
| 2024-10-22 | 33.90 |
| 2024-10-21 | 34.39 |
| 2024-10-18 | 34.78 |
| 2024-10-17 | 33.31 |
| 2024-10-16 | 32.82 |
| 2024-10-15 | 32.62 |
| 2024-10-14 | 33.80 |
| 2024-10-10 | 33.70 |
| 2024-10-09 | 33.02 |
| 2024-10-08 | 34.29 |
| 2024-10-07 | 38.02 |
| 2024-10-04 | 37.33 |
| 2024-10-03 | 36.15 |
| 2024-10-02 | 37.04 |
| 2024-09-30 | 38.21 |
| 2024-09-27 | 38.51 |
| 2024-09-26 | 37.33 |
| 2024-09-25 | 37.14 |
| 2024-09-24 | 37.53 |
| 2024-09-23 | 35.27 |
| 2024-09-20 | 35.27 |
| 2024-09-19 | 34.49 |
| 2024-09-17 | 33.70 |
| 2024-09-16 | 31.94 |
| 2024-09-13 | 32.03 |
| 2024-09-12 | 31.35 |
| 2024-09-11 | 30.56 |
| 2024-09-10 | 32.43 |
| 2024-09-09 | 31.54 |
| 2024-09-05 | 32.43 |
| 2024-09-04 | 31.54 |
| 2024-09-03 | 33.31 |
| 2024-09-02 | 34.09 |
| 2024-08-30 | 34.59 |
| 2024-08-29 | 33.90 |
| 2024-08-28 | 33.60 |
| 2024-08-27 | 33.41 |
| 2024-08-26 | 32.13 |
| 2024-08-23 | 31.15 |
| 2024-08-22 | 31.05 |
| 2024-08-21 | 29.88 |
| 2024-08-20 | 30.86 |
| 2024-08-19 | 29.97 |
| 2024-08-16 | 29.48 |
| 2024-08-15 | 26.74 |
| 2024-08-14 | 25.70 |
| 2024-08-13 | 24.92 |
| 2024-08-12 | 24.73 |
| 2024-08-09 | 23.96 |
| 2024-08-08 | 21.82 |
| 2024-08-07 | 22.21 |
| 2024-08-06 | 21.73 |
| 2024-08-05 | 20.27 |
| 2024-08-02 | 27.44 |
| 2024-08-01 | 32.29 |
| 2024-07-31 | 35.59 |
| 2024-07-30 | 29.58 |
| 2024-07-29 | 30.45 |
| 2024-07-26 | 28.41 |
| 2024-07-25 | 27.93 |
| 2024-07-24 | 29.19 |
| 2024-07-23 | 29.48 |
| 2024-07-22 | 30.06 |
| 2024-07-19 | 28.61 |
| 2024-07-18 | 31.42 |
| 2024-07-17 | 30.25 |
| 2024-07-16 | 30.06 |
| 2024-07-15 | 30.84 |
| 2024-07-12 | 31.61 |
| 2024-07-11 | 30.35 |
| 2024-07-10 | 28.90 |
| 2024-07-09 | 29.38 |
| 2024-07-08 | 30.06 |
| 2024-07-05 | 31.42 |
| 2024-07-04 | 33.45 |
| 2024-07-03 | 32.10 |
| 2024-07-02 | 32.29 |
| 2024-06-28 | 32.39 |
| 2024-06-27 | 32.39 |
| 2024-06-26 | 32.39 |
| 2024-06-25 | 32.58 |
| 2024-06-24 | 31.51 |
| 2024-06-21 | 32.10 |
| 2024-06-20 | 32.77 |
| 2024-06-19 | 32.87 |
| 2024-06-18 | 31.71 |
| 2024-06-17 | 31.03 |
| 2024-06-14 | 30.16 |
| 2024-06-13 | 31.61 |
| 2024-06-12 | 32.10 |
| 2024-06-11 | 32.77 |
| 2024-06-07 | 33.26 |
| 2024-06-06 | 32.77 |
| 2024-06-05 | 32.00 |
| 2024-06-04 | 32.77 |
| 2024-06-03 | 34.03 |
| 2024-05-31 | 33.07 |
| 2024-05-30 | 32.10 |
| 2024-05-29 | 32.77 |
| 2024-05-28 | 33.55 |
| 2024-05-27 | 33.55 |
| 2024-05-24 | 32.77 |
| 2024-05-23 | 33.74 |
| 2024-05-22 | 34.71 |
| 2024-05-21 | 32.97 |
| 2024-05-20 | 33.45 |
| 2024-05-17 | 32.87 |
| 2024-05-16 | 35.88 |
| 2024-05-14 | 33.65 |
| 2024-05-13 | 32.00 |
| 2024-05-10 | 31.81 |
| 2024-05-09 | 31.22 |
| 2024-05-08 | 31.67 |
| 2024-05-07 | 30.45 |
| 2024-05-06 | 29.52 |
| 2024-05-03 | 29.80 |
| 2024-05-02 | 29.61 |
| 2024-04-30 | 25.40 |
| 2024-04-29 | 22.69 |
| 2024-04-26 | 21.56 |
| 2024-04-25 | 21.19 |
| 2024-04-24 | 21.09 |
| 2024-04-23 | 20.25 |
| 2024-04-22 | 18.66 |
| 2024-04-19 | 15.76 |
| 2024-04-18 | 17.26 |
| 2024-04-17 | 16.32 |
| 2024-04-16 | 16.79 |
| 2024-04-15 | 19.50 |
| 2024-04-12 | 19.41 |
| 2024-04-11 | 21.38 |
| 2024-04-10 | 21.28 |
| 2024-04-09 | 19.60 |
| 2024-04-08 | 18.29 |
| 2024-04-05 | 17.45 |
| 2024-04-03 | 14.92 |
| 2024-04-02 | 15.85 |
| 2024-03-28 | 14.45 |
| 2024-03-27 | 14.36 |
| 2024-03-26 | 15.57 |
| 2024-03-25 | 14.54 |
| 2024-03-22 | 14.08 |
| 2024-03-21 | 13.98 |
| 2024-03-20 | 11.55 |
| 2024-03-19 | 11.36 |
| 2024-03-18 | 11.55 |
| 2024-03-15 | 9.58 |
| 2024-03-14 | 10.52 |
| 2024-03-13 | 10.99 |
| 2024-03-12 | 9.96 |
| 2024-03-11 | 9.21 |
| 2024-03-08 | 10.05 |
| 2024-03-07 | 9.49 |
| 2024-03-06 | 8.69 |
| 2024-03-05 | 7.88 |
| 2024-03-04 | 8.96 |
| 2024-03-01 | 9.95 |
| 2024-02-29 | 8.24 |
| 2024-02-28 | 7.35 |
| 2024-02-27 | 7.17 |
| 2024-02-26 | 7.26 |
| 2024-02-23 | 6.45 |
| 2024-02-22 | 7.08 |
| 2024-02-21 | 8.24 |
| 2024-02-20 | 12.56 |
| 2024-02-19 | 12.11 |
| 2024-02-16 | 11.30 |
| 2024-02-15 | 10.22 |
| 2024-02-14 | 9.23 |
| 2024-02-09 | 10.22 |
| 2024-02-08 | 10.76 |
| 2024-02-07 | 11.66 |
| 2024-02-06 | 10.85 |
| 2024-02-05 | 9.68 |
| 2024-02-02 | 10.22 |
| 2024-02-01 | 9.41 |
| 2024-01-31 | 10.04 |
| 2024-01-30 | 10.22 |
| 2024-01-29 | 10.22 |
| 2024-01-26 | 9.05 |
| 2024-01-25 | 8.51 |
| 2024-01-24 | 7.70 |
| 2024-01-23 | 6.36 |
| 2024-01-22 | 5.10 |
| 2024-01-19 | 5.37 |
| 2024-01-18 | 5.19 |
| 2024-01-17 | 4.11 |
| 2024-01-16 | 6.18 |
| 2024-01-15 | 9.50 |
| 2024-01-12 | 10.49 |
| 2024-01-11 | 13.18 |
| 2024-01-10 | 13.00 |
| 2024-01-09 | 13.99 |
| 2024-01-08 | 12.56 |
| 2024-01-05 | 12.02 |
| 2024-01-04 | 11.75 |
| 2024-01-03 | 12.65 |
| 2024-01-02 | 13.09 |
| 2023-12-29 | 13.18 |
| 2023-12-28 | 13.45 |
| 2023-12-27 | 12.38 |
| 2023-12-22 | 11.03 |
| 2023-12-21 | 10.04 |
| 2023-12-20 | 9.95 |
| 2023-12-19 | 8.33 |
| 2023-12-18 | 8.42 |
| 2023-12-15 | 10.22 |
| 2023-12-14 | 9.59 |
| 2023-12-13 | 8.78 |
| 2023-12-12 | 8.96 |
| 2023-12-11 | 8.33 |
| 2023-12-08 | 7.79 |
| 2023-12-07 | 7.52 |
| 2023-12-06 | 6.99 |
| 2023-12-05 | 6.36 |
| 2023-12-04 | 7.26 |
| 2023-12-01 | 6.36 |
| 2023-11-30 | 6.36 |
| 2023-11-29 | 6.90 |
| 2023-11-28 | 7.17 |
| 2023-11-27 | 7.52 |
| 2023-11-24 | 6.81 |
| 2023-11-23 | 7.61 |
| 2023-11-22 | 7.35 |
| 2023-11-21 | 7.70 |
| 2023-11-20 | 8.15 |
| 2023-11-17 | 6.09 |
| 2023-11-16 | 6.72 |
| 2023-11-15 | 7.61 |
| 2023-11-14 | 4.83 |
| 2023-11-13 | 3.75 |
| 2023-11-10 | 2.94 |
| 2023-11-09 | 3.30 |
| 2023-11-08 | 3.34 |
| 2023-11-07 | 3.96 |
| 2023-11-06 | 3.78 |
| 2023-11-03 | 3.16 |
| 2023-11-02 | 1.03 |
| 2023-11-01 | 0.86 |
| 2023-10-31 | -0.47 |
| 2023-10-30 | 1.39 |
| 2023-10-27 | 2.90 |
| 2023-10-26 | 1.21 |
| 2023-10-25 | 3.60 |
| 2023-10-24 | 3.87 |
| 2023-10-20 | 6.00 |
| 2023-10-19 | 7.68 |
| 2023-10-18 | 10.34 |
| 2023-10-17 | 9.63 |
| 2023-10-16 | 9.54 |
| 2023-10-13 | 10.78 |
| 2023-10-12 | 12.02 |
| 2023-10-11 | 11.31 |
| 2023-10-10 | 10.25 |
| 2023-10-09 | 9.90 |
| 2023-10-06 | 9.99 |
| 2023-10-05 | 8.04 |
| 2023-10-04 | 7.86 |
| 2023-10-03 | 7.95 |
| 2023-09-29 | 9.37 |
| 2023-09-28 | 7.42 |
| 2023-09-27 | 7.86 |
| 2023-09-26 | 7.06 |
| 2023-09-25 | 8.21 |
| 2023-09-22 | 8.83 |
| 2023-09-21 | 7.77 |
| 2023-09-20 | 8.30 |
| 2023-09-19 | 7.59 |
| 2023-09-18 | 7.68 |
| 2023-09-15 | 7.86 |
| 2023-09-14 | 5.91 |
| 2023-09-13 | 4.58 |
| 2023-09-12 | 2.72 |
| 2023-09-11 | 2.19 |
| 2023-09-07 | 1.57 |
| 2023-09-06 | 2.36 |
| 2023-09-05 | 2.19 |
| 2023-09-04 | 4.14 |
| 2023-08-31 | 4.31 |
| 2023-08-30 | 5.20 |
| 2023-08-29 | 3.69 |
| 2023-08-28 | 4.14 |
| 2023-08-25 | 3.52 |
| 2023-08-24 | 4.31 |
| 2023-08-23 | 3.52 |
| 2023-08-22 | 3.78 |
| 2023-08-21 | 3.69 |
| 2023-08-18 | 3.96 |
| 2023-08-17 | 5.11 |
| 2023-08-16 | 6.26 |
| 2023-08-15 | 8.48 |
| 2023-08-14 | 10.52 |
| 2023-08-11 | 10.96 |
| 2023-08-10 | 10.96 |
| 2023-08-09 | 11.79 |
| 2023-08-08 | 12.05 |
| 2023-08-07 | 11.96 |
| 2023-08-04 | 11.79 |
| 2023-08-03 | 10.12 |
| 2023-08-02 | 12.40 |
| 2023-08-01 | 16.08 |
| 2023-07-31 | 14.15 |
| 2023-07-28 | 13.45 |
| 2023-07-27 | 13.71 |
| 2023-07-26 | 13.19 |
| 2023-07-25 | 12.93 |
| 2023-07-24 | 11.53 |
| 2023-07-21 | 12.58 |
| 2023-07-20 | 11.70 |
| 2023-07-19 | 10.74 |
| 2023-07-18 | 10.21 |
| 2023-07-14 | 9.95 |
| 2023-07-13 | 8.81 |
| 2023-07-12 | 7.50 |
| 2023-07-11 | 6.36 |
| 2023-07-10 | 6.71 |
| 2023-07-07 | 6.19 |
| 2023-07-06 | 6.80 |
| 2023-07-05 | 7.94 |
| 2023-07-04 | 8.99 |
| 2023-07-03 | 8.46 |
| 2023-06-30 | 6.80 |
| 2023-06-29 | 6.54 |
| 2023-06-28 | 6.54 |
| 2023-06-27 | 5.92 |
| 2023-06-26 | 4.35 |
| 2023-06-23 | 4.61 |
| 2023-06-21 | 7.32 |
| 2023-06-20 | 7.67 |
| 2023-06-19 | 7.50 |
| 2023-06-16 | 6.80 |
| 2023-06-15 | 5.13 |
| 2023-06-14 | 5.13 |
| 2023-06-13 | 4.87 |
| 2023-06-12 | 5.05 |
| 2023-06-09 | 5.05 |
| 2023-06-08 | 4.96 |
| 2023-06-07 | 4.43 |
| 2023-06-06 | 3.38 |
| 2023-06-05 | 3.56 |
| 2023-06-02 | 1.90 |
| 2023-06-01 | 0.41 |
| 2023-05-31 | 1.02 |
| 2023-05-30 | 3.03 |
| 2023-05-29 | 2.86 |
| 2023-05-25 | 2.16 |
| 2023-05-24 | 3.73 |
| 2023-05-23 | 4.35 |
| 2023-05-22 | 4.61 |
| 2023-05-19 | 4.08 |
| 2023-05-18 | 4.08 |
| 2023-05-17 | 2.68 |
| 2023-05-16 | 4.52 |
| 2023-05-15 | 3.73 |
| 2023-05-12 | 2.86 |
| 2023-05-11 | 3.21 |
| 2023-05-10 | 2.54 |
| 2023-05-09 | 2.45 |
| 2023-05-08 | 2.80 |
| 2023-05-05 | 0.98 |
| 2023-05-04 | 1.33 |
| 2023-05-03 | 1.67 |
| 2023-05-02 | 1.33 |
| 2023-04-28 | -2.99 |
| 2023-04-27 | -2.82 |
| 2023-04-26 | -4.55 |
| 2023-04-25 | -4.11 |
| 2023-04-24 | -3.34 |
| 2023-04-21 | -3.34 |
| 2023-04-20 | -2.65 |
| 2023-04-19 | -3.51 |
| 2023-04-18 | -2.65 |
| 2023-04-17 | -1.69 |
| 2023-04-14 | -3.94 |
| 2023-04-13 | -4.55 |
| 2023-04-12 | -5.41 |
| 2023-04-11 | -5.32 |
| 2023-04-06 | -6.36 |
| 2023-04-04 | -5.58 |
| 2023-04-03 | -6.36 |
| 2023-03-31 | -8.09 |
| 2023-03-30 | -7.05 |
| 2023-03-29 | -8.52 |
| 2023-03-28 | -9.04 |
| 2023-03-27 | -10.77 |
| 2023-03-24 | -9.90 |
| 2023-03-23 | -7.22 |
| 2023-03-22 | -7.57 |
| 2023-03-21 | -10.33 |
| 2023-03-20 | -12.84 |
| 2023-03-17 | -7.05 |
| 2023-03-16 | -6.88 |
| 2023-03-15 | -4.63 |
| 2023-03-14 | -7.31 |
| 2023-03-13 | -2.73 |
| 2023-03-10 | -2.56 |
| 2023-03-09 | 1.16 |
| 2023-03-08 | 0.12 |
| 2023-03-07 | 0.90 |
| 2023-03-06 | 0.46 |
| 2023-03-03 | 0.21 |
| 2023-03-02 | 0.64 |
| 2023-03-01 | 0.98 |
| 2023-02-28 | -0.62 |
| 2023-02-27 | -1.04 |
| 2023-02-24 | -0.20 |
| 2023-02-23 | -0.53 |
| 2023-02-22 | 1.65 |
| 2023-02-21 | -3.47 |
| 2023-02-20 | -1.54 |
| 2023-02-17 | -2.46 |
| 2023-02-16 | -2.63 |
| 2023-02-15 | -3.55 |
| 2023-02-14 | -2.46 |
| 2023-02-13 | -3.21 |
| 2023-02-10 | -2.80 |
| 2023-02-09 | -2.80 |
| 2023-02-08 | -3.13 |
| 2023-02-07 | -5.14 |
| 2023-02-06 | -5.14 |
| 2023-02-03 | -6.31 |
| 2023-02-02 | -3.38 |
| 2023-02-01 | -4.39 |
| 2023-01-31 | -2.88 |
| 2023-01-30 | -3.05 |
| 2023-01-27 | -2.88 |
| 2023-01-26 | -2.96 |
| 2023-01-20 | -4.64 |
| 2023-01-19 | -5.06 |
| 2023-01-18 | -4.81 |
| 2023-01-17 | -5.06 |
| 2023-01-16 | -5.06 |
| 2023-01-13 | -6.99 |
| 2023-01-12 | -9.33 |
| 2023-01-11 | -10.09 |
| 2023-01-10 | -10.67 |
| 2023-01-09 | -10.67 |
| 2023-01-06 | -12.52 |
| 2023-01-05 | -14.11 |
| 2023-01-04 | -16.20 |
| 2023-01-03 | -18.38 |
| 2022-12-30 | -18.63 |
| 2022-12-29 | -18.88 |
| 2022-12-28 | -18.72 |
| 2022-12-23 | -19.72 |
| 2022-12-22 | -19.22 |
| 2022-12-21 | -20.39 |
| 2022-12-20 | -21.65 |
| 2022-12-19 | -21.31 |
| 2022-12-16 | -21.23 |
| 2022-12-15 | -20.90 |
| 2022-12-14 | -19.47 |
| 2022-12-13 | -20.06 |
| 2022-12-12 | -20.23 |
| 2022-12-09 | -20.90 |
| 2022-12-08 | -21.15 |
| 2022-12-07 | -21.82 |
| 2022-12-06 | -20.64 |
| 2022-12-05 | -20.90 |
| 2022-12-02 | -21.40 |
| 2022-12-01 | -20.73 |
| 2022-11-30 | -20.81 |
| 2022-11-29 | -22.49 |
| 2022-11-28 | -23.58 |
| 2022-11-25 | -22.91 |
| 2022-11-24 | -22.91 |
| 2022-11-23 | -24.25 |
| 2022-11-22 | -25.00 |
| 2022-11-21 | -25.67 |
| 2022-11-18 | -26.01 |
| 2022-11-17 | -25.67 |
| 2022-11-16 | -25.67 |
| 2022-11-15 | -25.09 |
| 2022-11-14 | -26.85 |
| 2022-11-11 | -27.26 |
| 2022-11-10 | -28.77 |
| 2022-11-09 | -27.93 |
| 2022-11-08 | -27.93 |
| 2022-11-07 | -27.93 |
| 2022-11-04 | -30.53 |
| 2022-11-03 | -32.46 |
| 2022-11-02 | -30.62 |
| 2022-11-01 | -31.20 |
| 2022-10-31 | -32.54 |
| 2022-10-28 | -32.88 |
| 2022-10-27 | -31.79 |
| 2022-10-26 | -32.54 |
| 2022-10-25 | -33.05 |
| 2022-10-24 | -29.44 |
| 2022-10-21 | -30.36 |
| 2022-10-20 | -29.95 |
| 2022-10-19 | -30.20 |
| 2022-10-18 | -29.28 |
| 2022-10-17 | -31.04 |
| 2022-10-14 | -32.04 |
| 2022-10-13 | -35.06 |
| 2022-10-12 | -35.14 |
| 2022-10-11 | -33.47 |
| 2022-10-10 | -32.38 |
| 2022-10-07 | -30.87 |
| 2022-10-06 | -29.19 |
| 2022-10-05 | -28.52 |
| 2022-10-03 | -32.38 |
| 2022-09-30 | -30.87 |
| 2022-09-29 | -32.29 |
| 2022-09-28 | -32.96 |
| 2022-09-27 | -28.86 |
| 2022-09-26 | -29.19 |
| 2022-09-23 | -23.41 |
| 2022-09-22 | -23.41 |
| 2022-09-21 | -20.56 |
| 2022-09-20 | -18.97 |
| 2022-09-19 | -20.06 |
| 2022-09-16 | -20.23 |
| 2022-09-15 | -20.56 |
| 2022-09-14 | -20.23 |
| 2022-09-13 | -18.13 |
| 2022-09-09 | -19.47 |
| 2022-09-08 | -20.23 |
| 2022-09-07 | -19.89 |
| 2022-09-06 | -18.21 |
| 2022-09-05 | -19.89 |
| 2022-09-02 | -19.39 |
| 2022-09-01 | -19.14 |
| 2022-08-31 | -18.55 |
| 2022-08-30 | -17.63 |
| 2022-08-29 | -18.30 |
| 2022-08-26 | -17.71 |
| 2022-08-25 | -17.80 |
| 2022-08-24 | -18.63 |
| 2022-08-23 | -17.80 |
| 2022-08-22 | -17.38 |
| 2022-08-19 | -15.62 |
| 2022-08-18 | -15.45 |
| 2022-08-17 | -14.12 |
| 2022-08-16 | -14.28 |
| 2022-08-15 | -13.71 |
| 2022-08-12 | -13.04 |
| 2022-08-11 | -13.21 |
| 2022-08-10 | -14.12 |
| 2022-08-09 | -13.87 |
| 2022-08-08 | -14.37 |
| 2022-08-05 | -15.52 |
| 2022-08-04 | -14.70 |
| 2022-08-03 | -15.69 |
| 2022-08-02 | -15.69 |
| 2022-08-01 | -14.28 |
| 2022-07-29 | -18.33 |
| 2022-07-28 | -18.00 |
| 2022-07-27 | -17.51 |
| 2022-07-26 | -17.18 |
| 2022-07-25 | -19.24 |
| 2022-07-22 | -19.66 |
| 2022-07-21 | -20.32 |
| 2022-07-20 | -18.58 |
| 2022-07-19 | -19.33 |
| 2022-07-18 | -18.75 |
| 2022-07-15 | -21.14 |
| 2022-07-14 | -19.00 |
| 2022-07-13 | -18.83 |
| 2022-07-12 | -18.91 |
| 2022-07-11 | -19.00 |
| 2022-07-08 | -17.67 |
| 2022-07-07 | -17.92 |
| 2022-07-06 | -18.83 |
| 2022-07-05 | -15.85 |
| 2022-07-04 | -15.28 |
| 2022-06-30 | -14.61 |
| 2022-06-29 | -14.20 |
| 2022-06-28 | -13.95 |
| 2022-06-27 | -14.37 |
| 2022-06-24 | -16.02 |
| 2022-06-23 | -16.27 |
| 2022-06-22 | -16.27 |
| 2022-06-21 | -15.03 |
| 2022-06-20 | -18.09 |
| 2022-06-17 | -17.92 |
| 2022-06-16 | -17.67 |
| 2022-06-15 | -17.51 |
| 2022-06-14 | -18.09 |
| 2022-06-13 | -19.49 |
| 2022-06-10 | -17.42 |
| 2022-06-09 | -16.35 |
| 2022-06-08 | -15.28 |
| 2022-06-07 | -14.45 |
| 2022-06-06 | -12.96 |
| 2022-06-02 | -13.54 |
| 2022-06-01 | -13.21 |
| 2022-05-31 | -13.87 |
| 2022-05-30 | -13.37 |
| 2022-05-27 | -14.12 |
| 2022-05-26 | -15.36 |
| 2022-05-25 | -15.77 |
| 2022-05-24 | -18.33 |
| 2022-05-23 | -19.90 |
| 2022-05-20 | -19.90 |
| 2022-05-19 | -21.39 |
| 2022-05-18 | -20.07 |
| 2022-05-17 | -19.66 |
| 2022-05-16 | -20.81 |
| 2022-05-13 | -21.06 |
| 2022-05-12 | -22.72 |
| 2022-05-11 | -19.99 |
| 2022-05-10 | -19.90 |
| 2022-05-06 | -19.00 |
| 2022-05-05 | -16.60 |
| 2022-05-04 | -16.10 |
| 2022-05-03 | -17.67 |
| 2022-04-29 | -19.74 |
| 2022-04-28 | -19.24 |
| 2022-04-27 | -20.48 |
| 2022-04-26 | -18.17 |
| 2022-04-25 | -14.61 |
| 2022-04-22 | -10.48 |
| 2022-04-21 | -9.08 |
| 2022-04-20 | -10.81 |
| 2022-04-19 | -11.64 |
| 2022-04-14 | -11.97 |
| 2022-04-13 | -11.89 |
| 2022-04-12 | -11.80 |
| 2022-04-11 | -10.65 |
| 2022-04-08 | -10.81 |
| 2022-04-07 | -11.64 |
| 2022-04-06 | -11.23 |
| 2022-04-04 | -10.65 |
| 2022-04-01 | -10.15 |
| 2022-03-31 | -10.40 |
| 2022-03-30 | -10.81 |
| 2022-03-29 | -11.56 |
| 2022-03-28 | -11.14 |
| 2022-03-25 | -12.71 |
| 2022-03-24 | -12.88 |
| 2022-03-23 | -12.13 |
| 2022-03-22 | -13.46 |
| 2022-03-21 | -15.11 |
| 2022-03-18 | -15.03 |
| 2022-03-17 | -15.36 |
| 2022-03-16 | -18.66 |
| 2022-03-15 | -18.66 |
| 2022-03-14 | -18.00 |
| 2022-03-11 | -19.24 |
| 2022-03-10 | -18.75 |
| 2022-03-09 | -23.25 |
| 2022-03-08 | -25.20 |
| 2022-03-07 | -25.43 |
| 2022-03-04 | -19.74 |
| 2022-03-03 | -16.94 |
| 2022-03-02 | -20.21 |
| 2022-03-01 | -15.85 |
| 2022-02-28 | -15.69 |
| 2022-02-25 | -14.68 |
| 2022-02-24 | -12.50 |
| 2022-02-23 | -9.46 |
| 2022-02-22 | -12.03 |
| 2022-02-21 | -8.76 |
| 2022-02-18 | -9.61 |
| 2022-02-17 | -9.61 |
| 2022-02-16 | -8.83 |
| 2022-02-15 | -9.61 |
| 2022-02-14 | -8.06 |
| 2022-02-11 | -8.06 |
| 2022-02-10 | -8.45 |
| 2022-02-09 | -7.59 |
| 2022-02-08 | -8.37 |
| 2022-02-07 | -9.77 |
| 2022-02-04 | -9.77 |
| 2022-01-31 | -14.06 |
| 2022-01-28 | -13.35 |
| 2022-01-27 | -14.83 |
| 2022-01-26 | -16.00 |
| 2022-01-25 | -18.42 |
| 2022-01-24 | -16.94 |
| 2022-01-21 | -17.02 |
| 2022-01-20 | -15.22 |
| 2022-01-19 | -14.76 |
| 2022-01-18 | -14.99 |
| 2022-01-17 | -14.29 |
| 2022-01-14 | -14.99 |
| 2022-01-13 | -16.39 |
| 2022-01-12 | -17.80 |
| 2022-01-11 | -19.04 |
| 2022-01-10 | -19.43 |
| 2022-01-07 | -21.93 |
| 2022-01-06 | -23.64 |
| 2022-01-05 | -23.41 |
| 2022-01-04 | -25.51 |
| 2022-01-03 | -26.99 |
| 2021-12-31 | -26.91 |
| 2021-12-30 | -26.91 |
| 2021-12-29 | -26.99 |
| 2021-12-28 | -27.38 |
| 2021-12-24 | -27.61 |
| 2021-12-23 | -28.00 |
| 2021-12-22 | -28.78 |
| 2021-12-21 | -29.17 |
| 2021-12-20 | -29.09 |
| 2021-12-17 | -27.69 |
| 2021-12-16 | -29.64 |
| 2021-12-15 | -29.95 |
| 2021-12-14 | -30.65 |
| 2021-12-13 | -29.72 |
| 2021-12-10 | -29.56 |
| 2021-12-09 | -29.41 |
| 2021-12-08 | -29.09 |
| 2021-12-07 | -28.86 |
| 2021-12-06 | -30.11 |
| 2021-12-03 | -30.11 |
| 2021-12-02 | -31.43 |
| 2021-12-01 | -32.21 |
| 2021-11-30 | -33.07 |
| 2021-11-29 | -31.82 |
| 2021-11-26 | -30.89 |
| 2021-11-25 | -28.08 |
| 2021-11-24 | -28.16 |
| 2021-11-23 | -29.09 |
| 2021-11-22 | -29.02 |
| 2021-11-19 | -28.24 |
| 2021-11-18 | -28.24 |
| 2021-11-17 | -28.31 |
| 2021-11-16 | -28.63 |
| 2021-11-15 | -29.56 |
| 2021-11-12 | -29.41 |
| 2021-11-11 | -29.17 |
| 2021-11-10 | -29.41 |
| 2021-11-09 | -29.02 |
| 2021-11-08 | -28.78 |
| 2021-11-05 | -29.17 |
| 2021-11-04 | -26.52 |
| 2021-11-03 | -26.99 |
| 2021-11-02 | -26.68 |
| 2021-11-01 | -26.83 |
| 2021-10-29 | -26.52 |
| 2021-10-28 | -26.76 |
| 2021-10-27 | -25.43 |
| 2021-10-26 | -25.98 |
| 2021-10-25 | -27.22 |
| 2021-10-22 | -27.54 |
| 2021-10-21 | -27.54 |
| 2021-10-20 | -27.77 |
| 2021-10-19 | -28.08 |
| 2021-10-18 | -28.00 |
| 2021-10-15 | -28.24 |
| 2021-10-12 | -29.95 |
| 2021-10-11 | -29.87 |
| 2021-10-08 | -31.67 |
| 2021-10-07 | -32.60 |
| 2021-10-06 | -33.85 |
| 2021-10-05 | -35.95 |
| 2021-10-04 | -36.89 |
| 2021-09-30 | -36.18 |
| 2021-09-29 | -35.72 |
| 2021-09-28 | -36.34 |
| 2021-09-27 | -37.20 |
| 2021-09-24 | -38.13 |
| 2021-09-23 | -38.05 |
| 2021-09-21 | -39.53 |
| 2021-09-20 | -39.22 |
| 2021-09-17 | -37.28 |
| 2021-09-16 | -37.66 |
| 2021-09-15 | -37.51 |
| 2021-09-14 | -37.35 |
| 2021-09-13 | -36.57 |
| 2021-09-10 | -36.26 |
| 2021-09-09 | -37.04 |
| 2021-09-08 | -36.96 |
| 2021-09-07 | -36.11 |
| 2021-09-06 | -35.48 |
| 2021-09-03 | -35.41 |
| 2021-09-02 | -35.56 |
| 2021-09-01 | -34.86 |
| 2021-08-31 | -35.41 |
| 2021-08-30 | -35.09 |
| 2021-08-27 | -34.55 |
| 2021-08-26 | -34.31 |
| 2021-08-25 | -34.55 |
| 2021-08-24 | -34.94 |
| 2021-08-23 | -33.92 |
| 2021-08-20 | -34.47 |
| 2021-08-19 | -34.00 |
| 2021-08-18 | -33.22 |
| 2021-08-17 | -32.52 |
| 2021-08-16 | -31.75 |
| 2021-08-13 | -31.98 |
| 2021-08-12 | -31.83 |
| 2021-08-11 | -32.22 |
| 2021-08-10 | -32.60 |
| 2021-08-09 | -32.60 |
| 2021-08-06 | -33.52 |
| 2021-08-05 | -33.37 |
| 2021-08-04 | -33.60 |
| 2021-08-03 | -33.99 |
| 2021-08-02 | -33.14 |
| 2021-07-30 | -33.75 |
| 2021-07-29 | -33.99 |
| 2021-07-28 | -34.22 |
| 2021-07-27 | -33.68 |
| 2021-07-26 | -34.83 |
| 2021-07-23 | -33.91 |
| 2021-07-22 | -33.37 |
| 2021-07-21 | -34.83 |
| 2021-07-20 | -35.29 |
| 2021-07-19 | -34.22 |
| 2021-07-16 | -32.68 |
| 2021-07-15 | -32.06 |
| 2021-07-14 | -31.75 |
| 2021-07-13 | -30.68 |
| 2021-07-12 | -32.45 |
| 2021-07-09 | -32.98 |
| 2021-07-08 | -32.37 |
| 2021-07-07 | -31.37 |
| 2021-07-06 | -30.37 |
| 2021-07-05 | -30.52 |
| 2021-07-02 | -30.98 |
| 2021-06-30 | -30.98 |
| 2021-06-29 | -30.37 |
| 2021-06-28 | -29.37 |
| 2021-06-25 | -29.06 |
| 2021-06-24 | -29.37 |
| 2021-06-23 | -29.14 |
| 2021-06-22 | -29.60 |
| 2021-06-21 | -29.91 |
| 2021-06-18 | -27.37 |
| 2021-06-17 | -25.68 |
| 2021-06-16 | -25.98 |
| 2021-06-15 | -27.14 |
| 2021-06-11 | -26.75 |
| 2021-06-10 | -26.68 |
| 2021-06-09 | -25.52 |
| 2021-06-08 | -24.75 |
| 2021-06-07 | -25.06 |
| 2021-06-04 | -25.29 |
| 2021-06-03 | -24.91 |
| 2021-06-02 | -24.37 |
| 2021-06-01 | -23.44 |
| 2021-05-31 | -24.14 |
| 2021-05-28 | -21.83 |
| 2021-05-27 | -24.68 |
| 2021-05-26 | -24.44 |
| 2021-05-25 | -24.29 |
| 2021-05-24 | -24.75 |
| 2021-05-21 | -25.29 |
| 2021-05-20 | -25.44 |
| 2021-05-18 | -24.29 |
| 2021-05-17 | -25.29 |
| 2021-05-14 | -24.98 |
| 2021-05-13 | -26.44 |
| 2021-05-12 | -26.21 |
| 2021-05-11 | -25.60 |
| 2021-05-10 | -24.37 |
| 2021-05-07 | -24.44 |
| 2021-05-06 | -24.37 |
| 2021-05-05 | -25.52 |
| 2021-05-04 | -25.91 |
| 2021-05-03 | -27.21 |
| 2021-04-30 | -24.83 |
| 2021-04-29 | -25.68 |
| 2021-04-28 | -26.98 |
| 2021-04-27 | -29.21 |
| 2021-04-26 | -30.60 |
| 2021-04-23 | -31.06 |
| 2021-04-22 | -30.98 |
| 2021-04-21 | -30.45 |
| 2021-04-20 | -29.06 |
| 2021-04-19 | -29.21 |
| 2021-04-16 | -30.45 |
| 2021-04-15 | -29.75 |
| 2021-04-14 | -28.98 |
| 2021-04-13 | -29.21 |
| 2021-04-12 | -29.52 |
| 2021-04-09 | -28.37 |
| 2021-04-08 | -27.91 |
| 2021-04-07 | -29.37 |
| 2021-04-01 | -30.22 |
| 2021-03-31 | -29.98 |
| 2021-03-30 | -30.06 |
| 2021-03-29 | -30.60 |
| 2021-03-26 | -30.98 |
| 2021-03-25 | -31.14 |
| 2021-03-24 | -31.75 |
| 2021-03-23 | -30.22 |
| 2021-03-22 | -29.21 |
| 2021-03-19 | -27.98 |
| 2021-03-18 | -27.98 |
| 2021-03-17 | -29.60 |
| 2021-03-16 | -29.52 |
| 2021-03-15 | -28.45 |
| 2021-03-12 | -29.60 |
| 2021-03-11 | -27.83 |
| 2021-03-10 | -28.32 |
| 2021-03-09 | -26.81 |
| 2021-03-08 | -28.32 |
| 2021-03-05 | -30.79 |
| 2021-03-04 | -30.12 |
| 2021-03-03 | -30.57 |
| 2021-03-02 | -32.37 |
| 2021-03-01 | -30.79 |
| 2021-02-26 | -28.99 |
| 2021-02-25 | -28.47 |
| 2021-02-24 | -30.79 |
| 2021-02-23 | -29.89 |
| 2021-02-22 | -30.19 |
| 2021-02-19 | -31.62 |
| 2021-02-18 | -30.34 |
| 2021-02-17 | -30.87 |
| 2021-02-16 | -31.32 |
| 2021-02-11 | -36.20 |
| 2021-02-10 | -36.05 |
| 2021-02-09 | -37.40 |
| 2021-02-08 | -37.92 |
| 2021-02-05 | -37.40 |
| 2021-02-04 | -38.45 |
| 2021-02-03 | -37.92 |
| 2021-02-02 | -38.52 |
| 2021-02-01 | -38.82 |
| 2021-01-29 | -38.52 |
| 2021-01-28 | -37.62 |
| 2021-01-27 | -35.82 |
| 2021-01-26 | -36.65 |
| 2021-01-25 | -35.75 |
| 2021-01-22 | -35.15 |
| 2021-01-21 | -33.42 |
| 2021-01-20 | -35.07 |
| 2021-01-19 | -34.25 |
| 2021-01-18 | -36.87 |
| 2021-01-15 | -35.52 |
| 2021-01-14 | -35.45 |
| 2021-01-13 | -35.82 |
| 2021-01-12 | -35.07 |
| 2021-01-11 | -35.45 |
| 2021-01-08 | -34.85 |
| 2021-01-07 | -34.85 |
| 2021-01-06 | -37.70 |
| 2021-01-05 | -39.72 |
| 2021-01-04 | -39.27 |
| 2020-12-31 | -38.82 |
| 2020-12-30 | -39.05 |
| 2020-12-29 | -39.57 |
| 2020-12-28 | -39.95 |
| 2020-12-24 | -39.80 |
| 2020-12-23 | -40.63 |
| 2020-12-22 | -40.78 |
| 2020-12-21 | -40.70 |
| 2020-12-18 | -38.22 |
| 2020-12-17 | -37.40 |
| 2020-12-16 | -38.00 |
| 2020-12-15 | -38.45 |
| 2020-12-14 | -37.92 |
| 2020-12-11 | -37.47 |
| 2020-12-10 | -37.10 |
| 2020-12-09 | -37.32 |
| 2020-12-08 | -37.92 |
| 2020-12-07 | -35.60 |
| 2020-12-04 | -34.32 |
| 2020-12-03 | -34.85 |
| 2020-12-02 | -36.20 |
| 2020-12-01 | -38.45 |
| 2020-11-30 | -37.70 |
| 2020-11-27 | -36.95 |
| 2020-11-26 | -36.95 |
| 2020-11-25 | -36.42 |
| 2020-11-24 | -40.33 |
| 2020-11-23 | -40.93 |
| 2020-11-20 | -41.60 |
| 2020-11-19 | -41.30 |
| 2020-11-18 | -41.15 |
| 2020-11-17 | -41.08 |
| 2020-11-16 | -41.75 |
| 2020-11-13 | -44.08 |
| 2020-11-12 | -42.43 |
| 2020-11-11 | -41.08 |
| 2020-11-10 | -43.40 |
| 2020-11-09 | -47.68 |
| 2020-11-06 | -47.91 |
| 2020-11-05 | -48.73 |
| 2020-11-04 | -49.26 |
| 2020-11-03 | -49.26 |
| 2020-11-02 | -50.76 |
| 2020-10-30 | -51.81 |
| 2020-10-29 | -51.51 |
| 2020-10-28 | -50.98 |
| 2020-10-27 | -49.26 |
| 2020-10-23 | -51.58 |
| 2020-10-22 | -53.09 |
| 2020-10-21 | -53.39 |
| 2020-10-20 | -53.76 |
| 2020-10-19 | -53.61 |
| 2020-10-16 | -54.74 |
| 2020-10-15 | -55.11 |
| 2020-10-14 | -54.21 |
| 2020-10-12 | -52.79 |
| 2020-10-09 | -52.79 |
| 2020-10-08 | -52.86 |
| 2020-10-07 | -52.64 |
| 2020-10-06 | -53.39 |
| 2020-10-05 | -53.46 |
| 2020-09-30 | -55.26 |
| 2020-09-29 | -54.96 |
| 2020-09-28 | -53.76 |
| 2020-09-25 | -57.66 |
| 2020-09-24 | -57.06 |
| 2020-09-23 | -56.84 |
| 2020-09-22 | -56.91 |
| 2020-09-21 | -56.01 |
| 2020-09-18 | -53.54 |
| 2020-09-17 | -53.61 |
| 2020-09-16 | -52.34 |
| 2020-09-15 | -51.88 |
| 2020-09-14 | -51.66 |
| 2020-09-11 | -51.58 |
| 2020-09-10 | -51.36 |
| 2020-09-09 | -50.91 |
| 2020-09-08 | -50.46 |
| 2020-09-07 | -50.68 |
| 2020-09-04 | -50.31 |
| 2020-09-03 | -49.78 |
| 2020-09-02 | -50.23 |
| 2020-09-01 | -49.71 |
| 2020-08-31 | -49.26 |
| 2020-08-28 | -48.96 |
| 2020-08-27 | -50.01 |
| 2020-08-26 | -49.03 |
| 2020-08-25 | -48.43 |
| 2020-08-24 | -49.11 |
| 2020-08-21 | -49.48 |
| 2020-08-20 | -49.48 |
| 2020-08-19 | -48.73 |
| 2020-08-18 | -48.58 |
| 2020-08-17 | -48.06 |
| 2020-08-14 | -47.91 |
| 2020-08-13 | -46.86 |
| 2020-08-12 | -46.33 |
| 2020-08-11 | -48.81 |
| 2020-08-10 | -50.31 |
| 2020-08-07 | -50.76 |
| 2020-08-06 | -49.71 |
| 2020-08-05 | -49.03 |
| 2020-08-04 | -49.48 |
| 2020-08-03 | -49.86 |
| 2020-07-31 | -47.53 |
| 2020-07-30 | -46.48 |
| 2020-07-29 | -46.33 |
| 2020-07-28 | -47.76 |
| 2020-07-27 | -46.93 |
| 2020-07-24 | -45.95 |
| 2020-07-23 | -45.13 |
| 2020-07-22 | -45.05 |
| 2020-07-21 | -43.70 |
| 2020-07-20 | -45.05 |
| 2020-07-17 | -44.53 |
| 2020-07-16 | -44.15 |
| 2020-07-15 | -44.15 |
| 2020-07-14 | -44.68 |
| 2020-07-13 | -44.08 |
| 2020-07-10 | -45.35 |
| 2020-07-09 | -44.30 |
| 2020-07-08 | -44.45 |
| 2020-07-07 | -41.98 |
| 2020-07-06 | -41.00 |
| 2020-07-03 | -43.78 |
| 2020-07-02 | -44.00 |
| 2020-06-30 | -45.65 |
| 2020-06-29 | -45.88 |
| 2020-06-26 | -44.90 |
| 2020-06-24 | -44.45 |
| 2020-06-23 | -43.78 |
| 2020-06-22 | -44.90 |
| 2020-06-19 | -43.93 |
| 2020-06-18 | -44.30 |
| 2020-06-17 | -43.40 |
| 2020-06-16 | -43.85 |
| 2020-06-15 | -45.20 |
| 2020-06-12 | -44.00 |
| 2020-06-11 | -43.18 |
| 2020-06-10 | -40.33 |
| 2020-06-09 | -39.42 |
| 2020-06-08 | -38.45 |
| 2020-06-05 | -39.20 |
| 2020-06-04 | -41.68 |
| 2020-06-03 | -42.73 |
| 2020-06-02 | -44.15 |
| 2020-06-01 | -45.05 |
| 2020-05-29 | -46.18 |
| 2020-05-28 | -44.45 |
| 2020-05-27 | -43.93 |
| 2020-05-26 | -44.60 |
| 2020-05-25 | -46.41 |
| 2020-05-22 | -46.18 |
| 2020-05-21 | -42.20 |
| 2020-05-20 | -42.28 |
| 2020-05-19 | -40.78 |
| 2020-05-18 | -42.65 |
| 2020-05-15 | -42.80 |
| 2020-05-14 | -42.65 |
| 2020-05-13 | -41.60 |
| 2020-05-12 | -41.00 |
| 2020-05-11 | -39.87 |
| 2020-05-08 | -40.63 |
| 2020-05-07 | -41.68 |
| 2020-05-06 | -41.45 |
| 2020-05-05 | -41.45 |
| 2020-05-04 | -42.05 |
| 2020-04-29 | -39.57 |
| 2020-04-28 | -40.02 |
| 2020-04-27 | -40.70 |
| 2020-04-24 | -41.83 |
| 2020-04-23 | -41.90 |
| 2020-04-22 | -41.68 |
| 2020-04-21 | -41.23 |
| 2020-04-20 | -39.87 |
| 2020-04-17 | -40.70 |
| 2020-04-16 | -40.40 |
| 2020-04-15 | -39.05 |
| 2020-04-14 | -37.77 |
| 2020-04-09 | -38.45 |
| 2020-04-08 | -40.10 |
| 2020-04-07 | -39.72 |
| 2020-04-06 | -41.53 |
| 2020-04-03 | -43.10 |
| 2020-04-02 | -41.60 |
| 2020-04-01 | -40.02 |
| 2020-03-31 | -33.72 |
| 2020-03-30 | -33.19 |
| 2020-03-27 | -31.84 |
| 2020-03-26 | -31.39 |
| 2020-03-25 | -30.49 |
| 2020-03-24 | -32.29 |
| 2020-03-23 | -33.64 |
| 2020-03-20 | -29.44 |
| 2020-03-19 | -33.04 |
| 2020-03-18 | -33.12 |
| 2020-03-17 | -32.52 |
| 2020-03-16 | -34.25 |
| 2020-03-13 | -31.39 |
| 2020-03-12 | -29.97 |
| 2020-03-11 | -26.96 |
| 2020-03-10 | -26.59 |
| 2020-03-09 | -26.81 |
| 2020-03-06 | -23.96 |
| 2020-03-05 | -22.24 |
| 2020-03-04 | -22.91 |
| 2020-03-03 | -21.11 |
| 2020-03-02 | -20.73 |
| 2020-02-28 | -20.21 |
| 2020-02-27 | -18.33 |
| 2020-02-26 | -16.53 |
| 2020-02-25 | -15.85 |
| 2020-02-24 | -15.18 |
| 2020-02-21 | -14.95 |
| 2020-02-20 | -14.73 |
| 2020-02-19 | -14.43 |
| 2020-02-18 | -13.30 |
| 2020-02-17 | -10.83 |
| 2020-02-14 | -10.45 |
| 2020-02-13 | -10.75 |
| 2020-02-12 | -10.90 |
| 2020-02-11 | -11.95 |
| 2020-02-10 | -12.78 |
| 2020-02-07 | -13.23 |
| 2020-02-06 | -13.08 |
| 2020-02-05 | -14.73 |
| 2020-02-04 | -15.03 |
| 2020-02-03 | -15.18 |
| 2020-01-31 | -14.65 |
| 2020-01-30 | -14.88 |
| 2020-01-29 | -13.60 |
| 2020-01-24 | -11.80 |
| 2020-01-23 | -11.50 |
| 2020-01-22 | -10.98 |
| 2020-01-21 | -11.20 |
| 2020-01-20 | -10.00 |
| 2020-01-17 | -9.70 |
| 2020-01-16 | -10.07 |
| 2020-01-15 | -10.23 |
| 2020-01-14 | -10.30 |
| 2020-01-13 | -10.00 |
| 2020-01-10 | -10.15 |
| 2020-01-09 | -10.15 |
| 2020-01-08 | -10.98 |
| 2020-01-07 | -10.07 |
| 2020-01-06 | -9.92 |
| 2020-01-03 | -9.32 |
| 2020-01-02 | -8.57 |
| 2019-12-31 | -8.65 |
| 2019-12-30 | -8.57 |
| 2019-12-27 | -8.65 |
| 2019-12-24 | -9.17 |
| 2019-12-23 | -9.10 |
| 2019-12-20 | -8.80 |
| 2019-12-19 | -8.72 |
| 2019-12-18 | -9.02 |
| 2019-12-17 | -8.87 |
| 2019-12-16 | -9.92 |
| 2019-12-13 | -9.40 |
| 2019-12-12 | -12.03 |
| 2019-12-11 | -12.85 |
| 2019-12-10 | -13.53 |
| 2019-12-09 | -13.38 |
| 2019-12-06 | -13.75 |
| 2019-12-05 | -14.13 |
| 2019-12-04 | -14.43 |
| 2019-12-03 | -13.00 |
| 2019-12-02 | -12.33 |
| 2019-11-29 | -12.78 |
| 2019-11-28 | -11.73 |
| 2019-11-27 | -11.50 |
| 2019-11-26 | -11.73 |
| 2019-11-25 | -11.43 |
| 2019-11-22 | -12.70 |
| 2019-11-21 | -13.08 |
| 2019-11-20 | -12.18 |
| 2019-11-19 | -11.65 |
| 2019-11-18 | -12.63 |
| 2019-11-15 | -13.38 |
| 2019-11-14 | -13.08 |
| 2019-11-13 | -12.55 |
| 2019-11-12 | -11.35 |
| 2019-11-11 | -11.43 |
| 2019-11-08 | -9.85 |
| 2019-11-07 | -9.62 |
| 2019-11-06 | -9.40 |
| 2019-11-05 | -9.77 |
| 2019-11-04 | -9.77 |
| 2019-11-01 | -10.53 |
| 2019-10-31 | -10.68 |
| 2019-10-30 | -11.13 |
| 2019-10-29 | -10.75 |
| 2019-10-28 | -9.55 |
| 2019-10-25 | -7.45 |
| 2019-10-24 | -7.15 |
| 2019-10-23 | -8.12 |
| 2019-10-22 | -7.82 |
| 2019-10-21 | -8.20 |
| 2019-10-18 | -8.57 |
| 2019-10-17 | -8.57 |
| 2019-10-16 | -9.77 |
| 2019-10-15 | -10.00 |
| 2019-10-14 | -10.00 |
| 2019-10-11 | -11.50 |
| 2019-10-10 | -13.75 |
| 2019-10-09 | -13.95 |
| 2019-10-08 | -13.43 |
| 2019-10-04 | -13.73 |
| 2019-10-03 | -12.84 |
| 2019-10-02 | -11.66 |
| 2019-09-30 | -10.55 |
| 2019-09-27 | -11.29 |
| 2019-09-26 | -11.51 |
| 2019-09-25 | -12.03 |
| 2019-09-24 | -11.21 |
| 2019-09-23 | -11.88 |
| 2019-09-20 | -11.14 |
| 2019-09-19 | -11.58 |
| 2019-09-18 | -11.36 |
| 2019-09-17 | -11.51 |
| 2019-09-16 | -10.25 |
| 2019-09-13 | -10.10 |
| 2019-09-12 | -10.77 |
| 2019-09-11 | -10.03 |
| 2019-09-10 | -12.77 |
| 2019-09-09 | -13.81 |
| 2019-09-06 | -14.25 |
| 2019-09-05 | -14.84 |
| 2019-09-04 | -14.25 |
| 2019-09-03 | -17.14 |
| 2019-09-02 | -16.99 |
| 2019-08-30 | -16.62 |
| 2019-08-29 | -16.84 |
| 2019-08-28 | -16.99 |
| 2019-08-27 | -16.99 |
| 2019-08-26 | -16.77 |
| 2019-08-23 | -15.43 |
| 2019-08-22 | -15.80 |
| 2019-08-21 | -15.29 |
| 2019-08-20 | -14.99 |
| 2019-08-19 | -14.18 |
| 2019-08-16 | -16.32 |
| 2019-08-15 | -15.88 |
| 2019-08-14 | -15.26 |
| 2019-08-13 | -15.70 |
| 2019-08-12 | -13.72 |
| 2019-08-09 | -12.34 |
| 2019-08-08 | -12.04 |
| 2019-08-07 | -12.04 |
| 2019-08-06 | -11.90 |
| 2019-08-05 | -10.88 |
| 2019-08-02 | -9.20 |
| 2019-08-01 | -7.88 |
| 2019-07-31 | -7.44 |
| 2019-07-30 | -6.78 |
| 2019-07-29 | -6.64 |
| 2019-07-26 | -6.13 |
| 2019-07-25 | -5.54 |
| 2019-07-24 | -5.47 |
| 2019-07-23 | -5.40 |
| 2019-07-22 | -5.84 |
| 2019-07-19 | -4.96 |
| 2019-07-18 | -5.40 |
| 2019-07-17 | -5.03 |
| 2019-07-16 | -4.89 |
| 2019-07-15 | -5.03 |
| 2019-07-12 | -4.74 |
| 2019-07-11 | -4.74 |
| 2019-07-10 | -5.18 |
| 2019-07-09 | -5.18 |
| 2019-07-08 | -5.03 |
| 2019-07-05 | -4.37 |
| 2019-07-04 | -4.16 |
| 2019-07-03 | -4.30 |
| 2019-07-02 | -4.52 |
| 2019-06-28 | -5.32 |
| 2019-06-27 | -4.96 |
| 2019-06-26 | -6.27 |
| 2019-06-25 | -6.35 |
| 2019-06-24 | -5.98 |
| 2019-06-21 | -5.54 |
| 2019-06-20 | -4.74 |
| 2019-06-19 | -4.81 |
| 2019-06-18 | -6.42 |
| 2019-06-17 | -6.20 |
| 2019-06-14 | -6.78 |
| 2019-06-13 | -6.05 |
| 2019-06-12 | -5.47 |
| 2019-06-11 | -4.37 |
| 2019-06-10 | -4.67 |
| 2019-06-06 | -6.05 |
| 2019-06-05 | -6.13 |
| 2019-06-04 | -6.93 |
| 2019-06-03 | -7.52 |
| 2019-05-31 | -6.42 |
| 2019-05-30 | -5.76 |
| 2019-05-29 | -5.25 |
| 2019-05-28 | -4.37 |
| 2019-05-27 | -4.37 |
| 2019-05-24 | -4.45 |
| 2019-05-23 | -4.67 |
| 2019-05-22 | -4.59 |
| 2019-05-21 | -4.89 |
| 2019-05-20 | -4.74 |
| 2019-05-17 | -4.23 |
| 2019-05-16 | -3.42 |
| 2019-05-15 | -3.69 |
| 2019-05-14 | -4.27 |
| 2019-05-10 | -3.40 |
| 2019-05-09 | -4.05 |
| 2019-05-08 | -2.61 |
| 2019-05-07 | -0.80 |
| 2019-05-06 | -1.67 |
| 2019-05-03 | 0.64 |
| 2019-05-02 | -1.45 |
| 2019-04-30 | -2.25 |
| 2019-04-29 | -2.61 |
| 2019-04-26 | -3.26 |
| 2019-04-25 | -3.40 |
| 2019-04-24 | -2.97 |
| 2019-04-23 | -2.25 |
| 2019-04-18 | -2.39 |
| 2019-04-17 | -2.03 |
| 2019-04-16 | -2.39 |
| 2019-04-15 | -3.11 |
| 2019-04-12 | -3.40 |
| 2019-04-11 | -3.83 |
| 2019-04-10 | -3.33 |
| 2019-04-09 | -3.26 |
| 2019-04-08 | -3.69 |
| 2019-04-04 | -3.98 |
| 2019-04-03 | -4.12 |
| 2019-04-02 | -5.49 |
| 2019-04-01 | -6.51 |
| 2019-03-29 | -7.73 |
| 2019-03-28 | -8.02 |
| 2019-03-27 | -7.80 |
| 2019-03-26 | -7.73 |
| 2019-03-25 | -8.02 |
| 2019-03-22 | -6.51 |
| 2019-03-21 | -6.43 |
| 2019-03-20 | -6.07 |
| 2019-03-19 | -5.64 |
| 2019-03-18 | -6.00 |
| 2019-03-15 | -6.36 |
| 2019-03-14 | -6.65 |
| 2019-03-13 | -7.01 |
| 2019-03-12 | -6.36 |
| 2019-03-11 | -6.94 |
| 2019-03-08 | -7.23 |
| 2019-03-07 | -6.36 |
| 2019-03-06 | -6.58 |
| 2019-03-05 | -7.08 |
| 2019-03-04 | -7.30 |
| 2019-03-01 | -7.30 |
| 2019-02-28 | -7.37 |
| 2019-02-27 | -7.44 |
| 2019-02-26 | -7.66 |
| 2019-02-25 | -7.30 |
| 2019-02-22 | -7.01 |
| 2019-02-21 | -6.29 |
| 2019-02-20 | -7.01 |
| 2019-02-19 | -6.87 |
| 2019-02-18 | -4.68 |
| 2019-02-15 | -6.59 |
| 2019-02-14 | -5.39 |
| 2019-02-13 | -5.53 |
| 2019-02-12 | -6.73 |
| 2019-02-11 | -7.08 |
| 2019-02-08 | -7.29 |
| 2019-02-04 | -7.15 |
| 2019-02-01 | -6.94 |
| 2019-01-31 | -6.09 |
| 2019-01-30 | -6.66 |
| 2019-01-29 | -7.15 |
| 2019-01-28 | -7.29 |
| 2019-01-25 | -7.22 |
| 2019-01-24 | -8.06 |
| 2019-01-23 | -8.56 |
| 2019-01-22 | -8.35 |
| 2019-01-21 | -7.99 |
| 2019-01-18 | -7.99 |
| 2019-01-17 | -8.27 |
| 2019-01-16 | -8.27 |
| 2019-01-15 | -8.35 |
| 2019-01-14 | -9.12 |
| 2019-01-11 | -7.92 |
| 2019-01-10 | -8.77 |
| 2019-01-09 | -7.78 |
| 2019-01-08 | -8.84 |
| 2019-01-07 | -8.63 |
| 2019-01-04 | -9.40 |
| 2019-01-03 | -10.95 |
| 2019-01-02 | -10.88 |
| 2018-12-31 | -8.77 |
| 2018-12-28 | -10.25 |
| 2018-12-27 | -9.89 |
| 2018-12-24 | -9.68 |
| 2018-12-21 | -9.12 |
| 2018-12-20 | -10.53 |
| 2018-12-19 | -9.75 |
| 2018-12-18 | -10.18 |
| 2018-12-17 | -9.54 |
| 2018-12-14 | -9.75 |
| 2018-12-13 | -8.20 |
| 2018-12-12 | -9.89 |
| 2018-12-11 | -10.81 |
| 2018-12-10 | -10.25 |
| 2018-12-07 | -10.32 |
| 2018-12-06 | -8.56 |
| 2018-12-05 | -6.66 |
| 2018-12-04 | -4.12 |
| 2018-12-03 | -3.98 |
| 2018-11-30 | -5.81 |
| 2018-11-29 | -6.16 |
| 2018-11-28 | -4.75 |
| 2018-11-27 | -5.53 |
| 2018-11-26 | -5.88 |
| 2018-11-23 | -7.22 |
| 2018-11-22 | -7.15 |
| 2018-11-21 | -8.06 |
| 2018-11-20 | -8.35 |
| 2018-11-19 | -7.01 |
| 2018-11-16 | -6.80 |
| 2018-11-15 | -7.08 |
| 2018-11-14 | -8.13 |
| 2018-11-13 | -8.84 |
| 2018-11-12 | -8.42 |
| 2018-11-09 | -8.98 |
| 2018-11-08 | -7.22 |
| 2018-11-07 | -7.15 |
| 2018-11-06 | -7.01 |
| 2018-11-05 | -7.78 |
| 2018-11-02 | -6.51 |
| 2018-11-01 | -8.42 |
| 2018-10-31 | -9.33 |
| 2018-10-30 | -11.09 |
| 2018-10-29 | -10.53 |
| 2018-10-26 | -14.82 |
| 2018-10-25 | -14.05 |
| 2018-10-24 | -13.27 |
| 2018-10-23 | -12.15 |
| 2018-10-22 | -9.40 |
| 2018-10-19 | -10.10 |
| 2018-10-18 | -9.12 |
| 2018-10-16 | -8.77 |
| 2018-10-15 | -8.84 |
| 2018-10-12 | -7.01 |
| 2018-10-11 | -7.01 |
| 2018-10-10 | -5.22 |
| 2018-10-09 | -5.85 |
| 2018-10-08 | -5.29 |
| 2018-10-05 | -4.74 |
| 2018-10-04 | -5.29 |
| 2018-10-03 | -5.43 |
| 2018-10-02 | -5.71 |
| 2018-09-28 | -3.69 |
| 2018-09-27 | -3.41 |
| 2018-09-26 | -3.07 |
| 2018-09-24 | -4.04 |
| 2018-09-21 | -2.93 |
| 2018-09-20 | -4.46 |
| 2018-09-19 | -5.43 |
| 2018-09-18 | -5.71 |
| 2018-09-17 | -5.99 |
| 2018-09-14 | -5.50 |
| 2018-09-13 | -5.99 |
| 2018-09-12 | -7.24 |
| 2018-09-11 | -7.73 |
| 2018-09-10 | -7.66 |
| 2018-09-07 | -6.48 |
| 2018-09-06 | -6.06 |
| 2018-09-05 | -5.64 |
| 2018-09-04 | -4.25 |
| 2018-09-03 | -4.88 |
| 2018-08-31 | -4.18 |
| 2018-08-30 | -3.28 |
| 2018-08-29 | -2.37 |
| 2018-08-28 | -2.30 |
| 2018-08-27 | -2.44 |
| 2018-08-24 | -3.41 |
| 2018-08-23 | -3.07 |
| 2018-08-22 | -2.51 |
| 2018-08-21 | -2.16 |
| 2018-08-20 | -1.81 |
| 2018-08-17 | -2.44 |
| 2018-08-16 | -2.37 |
| 2018-08-15 | -1.51 |
| 2018-08-14 | -0.41 |
| 2018-08-13 | -0.76 |
| 2018-08-10 | -0.07 |
| 2018-08-09 | 0.96 |
| 2018-08-08 | 0.34 |
| 2018-08-07 | 0.28 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy