Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1522 % |
|---|---|
| 2026-01-30 | -35.30 |
| 2026-01-29 | -34.34 |
| 2026-01-28 | -36.27 |
| 2026-01-27 | -35.30 |
| 2026-01-26 | -35.30 |
| 2026-01-23 | -36.27 |
| 2026-01-22 | -34.34 |
| 2026-01-21 | -35.30 |
| 2026-01-20 | -34.34 |
| 2026-01-19 | -35.30 |
| 2026-01-16 | -35.30 |
| 2026-01-15 | -35.30 |
| 2026-01-14 | -35.30 |
| 2026-01-13 | -34.34 |
| 2026-01-12 | -34.34 |
| 2026-01-09 | -34.34 |
| 2026-01-08 | -35.30 |
| 2026-01-07 | -34.34 |
| 2026-01-06 | -34.34 |
| 2026-01-05 | -34.34 |
| 2026-01-02 | -34.34 |
| 2025-12-31 | -34.34 |
| 2025-12-30 | -35.30 |
| 2025-12-29 | -37.23 |
| 2025-12-24 | -37.23 |
| 2025-12-23 | -36.27 |
| 2025-12-22 | -35.30 |
| 2025-12-19 | -35.30 |
| 2025-12-18 | -36.27 |
| 2025-12-17 | -35.30 |
| 2025-12-16 | -35.30 |
| 2025-12-15 | -34.34 |
| 2025-12-12 | -35.30 |
| 2025-12-11 | -36.27 |
| 2025-12-10 | -35.30 |
| 2025-12-09 | -36.27 |
| 2025-12-08 | -35.30 |
| 2025-12-05 | -35.30 |
| 2025-12-04 | -35.30 |
| 2025-12-03 | -34.34 |
| 2025-12-02 | -34.34 |
| 2025-12-01 | -34.34 |
| 2025-11-28 | -34.34 |
| 2025-11-27 | -34.34 |
| 2025-11-26 | -35.30 |
| 2025-11-25 | -35.30 |
| 2025-11-24 | -36.27 |
| 2025-11-21 | -35.30 |
| 2025-11-20 | -34.34 |
| 2025-11-19 | -34.34 |
| 2025-11-18 | -33.37 |
| 2025-11-17 | -33.37 |
| 2025-11-14 | -32.40 |
| 2025-11-13 | -32.40 |
| 2025-11-12 | -32.40 |
| 2025-11-11 | -32.40 |
| 2025-11-10 | -33.37 |
| 2025-11-07 | -33.37 |
| 2025-11-06 | -31.44 |
| 2025-11-05 | -32.40 |
| 2025-11-04 | -32.40 |
| 2025-11-03 | -30.47 |
| 2025-10-31 | -29.51 |
| 2025-10-30 | -28.54 |
| 2025-10-28 | -27.58 |
| 2025-10-27 | -27.58 |
| 2025-10-24 | -28.54 |
| 2025-10-23 | -29.51 |
| 2025-10-22 | -31.44 |
| 2025-10-21 | -32.40 |
| 2025-10-20 | -33.37 |
| 2025-10-17 | -33.37 |
| 2025-10-16 | -33.37 |
| 2025-10-15 | -33.37 |
| 2025-10-14 | -32.40 |
| 2025-10-13 | -31.44 |
| 2025-10-10 | -29.51 |
| 2025-10-09 | -28.54 |
| 2025-10-08 | -28.54 |
| 2025-10-06 | -28.54 |
| 2025-10-03 | -30.47 |
| 2025-10-02 | -30.47 |
| 2025-09-30 | -33.37 |
| 2025-09-29 | -34.34 |
| 2025-09-26 | -33.37 |
| 2025-09-25 | -33.37 |
| 2025-09-24 | -33.37 |
| 2025-09-23 | -32.40 |
| 2025-09-22 | -32.40 |
| 2025-09-19 | -32.40 |
| 2025-09-18 | -30.47 |
| 2025-09-17 | -33.37 |
| 2025-09-16 | -32.40 |
| 2025-09-15 | -31.44 |
| 2025-09-12 | -31.44 |
| 2025-09-11 | -30.47 |
| 2025-09-10 | -30.47 |
| 2025-09-09 | -30.47 |
| 2025-09-08 | -30.47 |
| 2025-09-05 | -32.40 |
| 2025-09-04 | -34.34 |
| 2025-09-03 | -33.37 |
| 2025-09-02 | -31.44 |
| 2025-09-01 | -28.54 |
| 2025-08-29 | -27.58 |
| 2025-08-28 | -26.61 |
| 2025-08-27 | -27.58 |
| 2025-08-26 | -25.64 |
| 2025-08-25 | -27.58 |
| 2025-08-22 | -30.47 |
| 2025-08-21 | -29.51 |
| 2025-08-20 | -27.58 |
| 2025-08-19 | -26.61 |
| 2025-08-18 | -25.64 |
| 2025-08-15 | -28.54 |
| 2025-08-14 | -32.40 |
| 2025-08-13 | -35.30 |
| 2025-08-12 | -36.27 |
| 2025-08-11 | -37.23 |
| 2025-08-08 | -37.23 |
| 2025-08-07 | -37.23 |
| 2025-08-06 | -37.23 |
| 2025-08-05 | -38.20 |
| 2025-08-04 | -38.20 |
| 2025-08-01 | -39.16 |
| 2025-07-31 | -38.20 |
| 2025-07-30 | -37.23 |
| 2025-07-29 | -36.27 |
| 2025-07-28 | -37.23 |
| 2025-07-25 | -37.23 |
| 2025-07-24 | -35.30 |
| 2025-07-23 | -34.34 |
| 2025-07-22 | -40.13 |
| 2025-07-21 | -42.06 |
| 2025-07-18 | -42.06 |
| 2025-07-17 | -42.06 |
| 2025-07-16 | -42.06 |
| 2025-07-15 | -42.06 |
| 2025-07-14 | -42.06 |
| 2025-07-11 | -43.99 |
| 2025-07-10 | -44.96 |
| 2025-07-09 | -44.96 |
| 2025-07-08 | -44.96 |
| 2025-07-07 | -45.92 |
| 2025-07-04 | -46.89 |
| 2025-07-03 | -46.89 |
| 2025-07-02 | -46.89 |
| 2025-06-30 | -46.89 |
| 2025-06-27 | -44.96 |
| 2025-06-26 | -43.99 |
| 2025-06-25 | -43.99 |
| 2025-06-24 | -43.03 |
| 2025-06-23 | -43.99 |
| 2025-06-20 | -44.76 |
| 2025-06-19 | -44.76 |
| 2025-06-18 | -44.76 |
| 2025-06-17 | -43.87 |
| 2025-06-16 | -43.87 |
| 2025-06-13 | -43.87 |
| 2025-06-12 | -43.87 |
| 2025-06-11 | -43.87 |
| 2025-06-10 | -44.76 |
| 2025-06-09 | -42.98 |
| 2025-06-06 | -43.87 |
| 2025-06-05 | -45.66 |
| 2025-06-04 | -47.44 |
| 2025-06-03 | -47.44 |
| 2025-06-02 | -49.22 |
| 2025-05-30 | -48.33 |
| 2025-05-29 | -48.33 |
| 2025-05-28 | -49.22 |
| 2025-05-27 | -49.22 |
| 2025-05-26 | -49.22 |
| 2025-05-23 | -49.22 |
| 2025-05-22 | -50.11 |
| 2025-05-21 | -48.33 |
| 2025-05-20 | -48.33 |
| 2025-05-19 | -49.22 |
| 2025-05-16 | -49.22 |
| 2025-05-15 | -48.33 |
| 2025-05-14 | -47.44 |
| 2025-05-13 | -48.33 |
| 2025-05-12 | -49.22 |
| 2025-05-09 | -48.33 |
| 2025-05-08 | -48.33 |
| 2025-05-07 | -49.22 |
| 2025-05-06 | -49.22 |
| 2025-05-02 | -49.22 |
| 2025-04-30 | -50.11 |
| 2025-04-29 | -50.11 |
| 2025-04-28 | -48.33 |
| 2025-04-25 | -48.33 |
| 2025-04-24 | -49.22 |
| 2025-04-23 | -49.22 |
| 2025-04-22 | -51.00 |
| 2025-04-17 | -51.00 |
| 2025-04-16 | -51.00 |
| 2025-04-15 | -51.00 |
| 2025-04-14 | -50.11 |
| 2025-04-11 | -51.89 |
| 2025-04-10 | -51.89 |
| 2025-04-09 | -52.78 |
| 2025-04-08 | -53.67 |
| 2025-04-07 | -53.67 |
| 2025-04-03 | -49.22 |
| 2025-04-02 | -49.22 |
| 2025-04-01 | -49.22 |
| 2025-03-31 | -49.22 |
| 2025-03-28 | -50.11 |
| 2025-03-27 | -49.22 |
| 2025-03-26 | -48.33 |
| 2025-03-25 | -49.22 |
| 2025-03-24 | -48.33 |
| 2025-03-21 | -48.33 |
| 2025-03-20 | -47.44 |
| 2025-03-19 | -49.22 |
| 2025-03-18 | -48.33 |
| 2025-03-17 | -48.33 |
| 2025-03-14 | -48.33 |
| 2025-03-13 | -49.22 |
| 2025-03-12 | -49.22 |
| 2025-03-11 | -49.22 |
| 2025-03-10 | -49.22 |
| 2025-03-07 | -49.22 |
| 2025-03-06 | -49.22 |
| 2025-03-05 | -49.22 |
| 2025-03-04 | -51.00 |
| 2025-03-03 | -51.00 |
| 2025-02-28 | -51.00 |
| 2025-02-27 | -50.11 |
| 2025-02-26 | -49.22 |
| 2025-02-25 | -49.22 |
| 2025-02-24 | -49.22 |
| 2025-02-21 | -50.11 |
| 2025-02-20 | -50.11 |
| 2025-02-19 | -50.11 |
| 2025-02-18 | -50.11 |
| 2025-02-17 | -51.00 |
| 2025-02-14 | -50.11 |
| 2025-02-13 | -51.00 |
| 2025-02-12 | -50.11 |
| 2025-02-11 | -50.11 |
| 2025-02-10 | -49.22 |
| 2025-02-07 | -52.78 |
| 2025-02-06 | -52.78 |
| 2025-02-05 | -52.78 |
| 2025-02-04 | -52.78 |
| 2025-02-03 | -53.67 |
| 2025-01-28 | -51.89 |
| 2025-01-27 | -52.78 |
| 2025-01-24 | -52.78 |
| 2025-01-23 | -52.78 |
| 2025-01-22 | -53.67 |
| 2025-01-21 | -52.78 |
| 2025-01-20 | -52.78 |
| 2025-01-17 | -52.78 |
| 2025-01-16 | -52.78 |
| 2025-01-15 | -52.78 |
| 2025-01-14 | -53.67 |
| 2025-01-13 | -53.67 |
| 2025-01-10 | -53.67 |
| 2025-01-09 | -52.78 |
| 2025-01-08 | -52.78 |
| 2025-01-07 | -51.89 |
| 2025-01-06 | -52.78 |
| 2025-01-03 | -52.78 |
| 2025-01-02 | -52.78 |
| 2024-12-31 | -51.89 |
| 2024-12-30 | -51.89 |
| 2024-12-27 | -51.89 |
| 2024-12-24 | -52.78 |
| 2024-12-23 | -51.89 |
| 2024-12-20 | -51.89 |
| 2024-12-19 | -51.89 |
| 2024-12-18 | -52.78 |
| 2024-12-17 | -53.67 |
| 2024-12-16 | -53.67 |
| 2024-12-13 | -53.67 |
| 2024-12-12 | -53.67 |
| 2024-12-11 | -54.56 |
| 2024-12-10 | -53.67 |
| 2024-12-09 | -53.67 |
| 2024-12-06 | -54.56 |
| 2024-12-05 | -54.56 |
| 2024-12-04 | -55.46 |
| 2024-12-03 | -54.56 |
| 2024-12-02 | -55.46 |
| 2024-11-29 | -55.46 |
| 2024-11-28 | -54.56 |
| 2024-11-27 | -54.56 |
| 2024-11-26 | -54.56 |
| 2024-11-25 | -54.56 |
| 2024-11-22 | -54.56 |
| 2024-11-21 | -53.67 |
| 2024-11-20 | -52.78 |
| 2024-11-19 | -53.67 |
| 2024-11-18 | -53.67 |
| 2024-11-15 | -53.67 |
| 2024-11-14 | -53.67 |
| 2024-11-13 | -52.78 |
| 2024-11-12 | -52.78 |
| 2024-11-11 | -52.78 |
| 2024-11-08 | -53.67 |
| 2024-11-07 | -51.89 |
| 2024-11-06 | -51.00 |
| 2024-11-05 | -51.89 |
| 2024-11-04 | -52.78 |
| 2024-11-01 | -51.89 |
| 2024-10-31 | -51.89 |
| 2024-10-30 | -51.89 |
| 2024-10-29 | -51.89 |
| 2024-10-28 | -51.89 |
| 2024-10-25 | -53.67 |
| 2024-10-24 | -53.67 |
| 2024-10-23 | -52.78 |
| 2024-10-22 | -51.89 |
| 2024-10-21 | -51.00 |
| 2024-10-18 | -47.44 |
| 2024-10-17 | -50.11 |
| 2024-10-16 | -46.55 |
| 2024-10-15 | -46.55 |
| 2024-10-14 | -46.55 |
| 2024-10-10 | -45.66 |
| 2024-10-09 | -44.76 |
| 2024-10-08 | -45.66 |
| 2024-10-07 | -38.53 |
| 2024-10-04 | -42.09 |
| 2024-10-03 | -42.98 |
| 2024-10-02 | -42.98 |
| 2024-09-30 | -46.55 |
| 2024-09-27 | -50.11 |
| 2024-09-26 | -52.78 |
| 2024-09-25 | -52.78 |
| 2024-09-24 | -51.89 |
| 2024-09-23 | -52.78 |
| 2024-09-20 | -53.67 |
| 2024-09-19 | -55.46 |
| 2024-09-17 | -55.46 |
| 2024-09-16 | -55.46 |
| 2024-09-13 | -55.46 |
| 2024-09-12 | -55.46 |
| 2024-09-11 | -55.81 |
| 2024-09-10 | -53.67 |
| 2024-09-09 | -53.67 |
| 2024-09-05 | -53.67 |
| 2024-09-04 | -53.67 |
| 2024-09-03 | -52.78 |
| 2024-09-02 | -52.78 |
| 2024-08-30 | -51.89 |
| 2024-08-29 | -52.78 |
| 2024-08-28 | -50.11 |
| 2024-08-27 | -50.11 |
| 2024-08-26 | -50.11 |
| 2024-08-23 | -49.22 |
| 2024-08-22 | -48.33 |
| 2024-08-21 | -48.33 |
| 2024-08-20 | -48.33 |
| 2024-08-19 | -48.33 |
| 2024-08-16 | -48.33 |
| 2024-08-15 | -48.33 |
| 2024-08-14 | -48.33 |
| 2024-08-13 | -49.22 |
| 2024-08-12 | -48.33 |
| 2024-08-09 | -51.00 |
| 2024-08-08 | -51.00 |
| 2024-08-07 | -50.11 |
| 2024-08-06 | -51.00 |
| 2024-08-05 | -52.78 |
| 2024-08-02 | -50.11 |
| 2024-08-01 | -51.00 |
| 2024-07-31 | -51.00 |
| 2024-07-30 | -51.00 |
| 2024-07-29 | -51.00 |
| 2024-07-26 | -50.11 |
| 2024-07-25 | -51.00 |
| 2024-07-24 | -51.00 |
| 2024-07-23 | -51.00 |
| 2024-07-22 | -51.00 |
| 2024-07-19 | -51.89 |
| 2024-07-18 | -51.00 |
| 2024-07-17 | -50.11 |
| 2024-07-16 | -49.22 |
| 2024-07-15 | -49.22 |
| 2024-07-12 | -50.11 |
| 2024-07-11 | -51.00 |
| 2024-07-10 | -51.89 |
| 2024-07-09 | -51.89 |
| 2024-07-08 | -51.00 |
| 2024-07-05 | -50.11 |
| 2024-07-04 | -50.11 |
| 2024-07-03 | -49.22 |
| 2024-07-02 | -48.33 |
| 2024-06-28 | -50.11 |
| 2024-06-27 | -49.22 |
| 2024-06-26 | -49.22 |
| 2024-06-25 | -49.22 |
| 2024-06-24 | -48.40 |
| 2024-06-21 | -47.58 |
| 2024-06-20 | -46.76 |
| 2024-06-19 | -47.58 |
| 2024-06-18 | -48.40 |
| 2024-06-17 | -48.40 |
| 2024-06-14 | -48.40 |
| 2024-06-13 | -48.40 |
| 2024-06-12 | -47.58 |
| 2024-06-11 | -48.40 |
| 2024-06-07 | -48.40 |
| 2024-06-06 | -48.40 |
| 2024-06-05 | -48.40 |
| 2024-06-04 | -47.58 |
| 2024-06-03 | -48.40 |
| 2024-05-31 | -48.40 |
| 2024-05-30 | -48.40 |
| 2024-05-29 | -49.22 |
| 2024-05-28 | -47.58 |
| 2024-05-27 | -48.40 |
| 2024-05-24 | -48.40 |
| 2024-05-23 | -49.22 |
| 2024-05-22 | -48.40 |
| 2024-05-21 | -49.22 |
| 2024-05-20 | -48.40 |
| 2024-05-17 | -48.40 |
| 2024-05-16 | -48.40 |
| 2024-05-14 | -48.40 |
| 2024-05-13 | -48.40 |
| 2024-05-10 | -49.22 |
| 2024-05-09 | -49.22 |
| 2024-05-08 | -50.04 |
| 2024-05-07 | -50.04 |
| 2024-05-06 | -50.04 |
| 2024-05-03 | -50.86 |
| 2024-05-02 | -52.50 |
| 2024-04-30 | -54.13 |
| 2024-04-29 | -54.13 |
| 2024-04-26 | -54.95 |
| 2024-04-25 | -55.77 |
| 2024-04-24 | -56.59 |
| 2024-04-23 | -56.59 |
| 2024-04-22 | -56.59 |
| 2024-04-19 | -56.59 |
| 2024-04-18 | -57.41 |
| 2024-04-17 | -58.23 |
| 2024-04-16 | -58.23 |
| 2024-04-15 | -58.23 |
| 2024-04-12 | -59.05 |
| 2024-04-11 | -58.23 |
| 2024-04-10 | -59.05 |
| 2024-04-09 | -58.23 |
| 2024-04-08 | -59.05 |
| 2024-04-05 | -59.05 |
| 2024-04-03 | -58.23 |
| 2024-04-02 | -58.23 |
| 2024-03-28 | -56.59 |
| 2024-03-27 | -56.59 |
| 2024-03-26 | -56.59 |
| 2024-03-25 | -56.59 |
| 2024-03-22 | -55.77 |
| 2024-03-21 | -54.95 |
| 2024-03-20 | -54.95 |
| 2024-03-19 | -53.31 |
| 2024-03-18 | -53.31 |
| 2024-03-15 | -53.31 |
| 2024-03-14 | -53.31 |
| 2024-03-13 | -53.31 |
| 2024-03-12 | -53.31 |
| 2024-03-11 | -54.95 |
| 2024-03-08 | -55.77 |
| 2024-03-07 | -55.77 |
| 2024-03-06 | -55.77 |
| 2024-03-05 | -54.95 |
| 2024-03-04 | -54.95 |
| 2024-03-01 | -53.31 |
| 2024-02-29 | -53.31 |
| 2024-02-28 | -53.31 |
| 2024-02-27 | -53.31 |
| 2024-02-26 | -54.95 |
| 2024-02-23 | -54.95 |
| 2024-02-22 | -55.77 |
| 2024-02-21 | -56.59 |
| 2024-02-20 | -57.41 |
| 2024-02-19 | -57.41 |
| 2024-02-16 | -59.05 |
| 2024-02-15 | -59.05 |
| 2024-02-14 | -59.05 |
| 2024-02-09 | -59.38 |
| 2024-02-08 | -59.38 |
| 2024-02-07 | -59.21 |
| 2024-02-06 | -59.70 |
| 2024-02-05 | -59.05 |
| 2024-02-02 | -58.23 |
| 2024-02-01 | -57.41 |
| 2024-01-31 | -60.36 |
| 2024-01-30 | -59.05 |
| 2024-01-29 | -59.54 |
| 2024-01-26 | -59.21 |
| 2024-01-25 | -60.19 |
| 2024-01-24 | -60.69 |
| 2024-01-23 | -60.69 |
| 2024-01-22 | -60.69 |
| 2024-01-19 | -59.87 |
| 2024-01-18 | -59.87 |
| 2024-01-17 | -59.87 |
| 2024-01-16 | -59.05 |
| 2024-01-15 | -59.05 |
| 2024-01-12 | -57.41 |
| 2024-01-11 | -57.41 |
| 2024-01-10 | -58.23 |
| 2024-01-09 | -59.05 |
| 2024-01-08 | -58.23 |
| 2024-01-05 | -59.05 |
| 2024-01-04 | -59.87 |
| 2024-01-03 | -59.38 |
| 2024-01-02 | -59.05 |
| 2023-12-29 | -58.23 |
| 2023-12-28 | -60.36 |
| 2023-12-27 | -60.36 |
| 2023-12-22 | -61.01 |
| 2023-12-21 | -61.01 |
| 2023-12-20 | -61.01 |
| 2023-12-19 | -61.67 |
| 2023-12-18 | -61.01 |
| 2023-12-15 | -61.01 |
| 2023-12-14 | -60.52 |
| 2023-12-13 | -60.36 |
| 2023-12-12 | -60.69 |
| 2023-12-11 | -61.34 |
| 2023-12-08 | -61.83 |
| 2023-12-07 | -62.49 |
| 2023-12-06 | -62.49 |
| 2023-12-05 | -62.49 |
| 2023-12-04 | -60.36 |
| 2023-12-01 | -60.85 |
| 2023-11-30 | -60.85 |
| 2023-11-29 | -62.00 |
| 2023-11-28 | -62.00 |
| 2023-11-27 | -61.50 |
| 2023-11-24 | -61.50 |
| 2023-11-23 | -60.85 |
| 2023-11-22 | -62.00 |
| 2023-11-21 | -61.34 |
| 2023-11-20 | -61.67 |
| 2023-11-17 | -61.83 |
| 2023-11-16 | -61.83 |
| 2023-11-15 | -61.67 |
| 2023-11-14 | -61.83 |
| 2023-11-13 | -62.00 |
| 2023-11-10 | -61.67 |
| 2023-11-09 | -61.50 |
| 2023-11-08 | -60.85 |
| 2023-11-07 | -62.16 |
| 2023-11-06 | -60.52 |
| 2023-11-03 | -61.83 |
| 2023-11-02 | -60.69 |
| 2023-11-01 | -60.19 |
| 2023-10-31 | -59.38 |
| 2023-10-30 | -59.54 |
| 2023-10-27 | -59.38 |
| 2023-10-26 | -59.38 |
| 2023-10-25 | -59.54 |
| 2023-10-24 | -59.21 |
| 2023-10-20 | -58.23 |
| 2023-10-19 | -59.54 |
| 2023-10-18 | -59.05 |
| 2023-10-17 | -59.05 |
| 2023-10-16 | -59.05 |
| 2023-10-13 | -59.05 |
| 2023-10-12 | -58.23 |
| 2023-10-11 | -58.23 |
| 2023-10-10 | -59.05 |
| 2023-10-09 | -58.23 |
| 2023-10-06 | -58.23 |
| 2023-10-05 | -58.23 |
| 2023-10-04 | -58.23 |
| 2023-10-03 | -58.23 |
| 2023-09-29 | -56.59 |
| 2023-09-28 | -57.41 |
| 2023-09-27 | -56.59 |
| 2023-09-26 | -58.23 |
| 2023-09-25 | -55.77 |
| 2023-09-22 | -54.95 |
| 2023-09-21 | -55.77 |
| 2023-09-20 | -55.77 |
| 2023-09-19 | -55.77 |
| 2023-09-18 | -55.77 |
| 2023-09-15 | -55.77 |
| 2023-09-14 | -55.77 |
| 2023-09-13 | -55.77 |
| 2023-09-12 | -56.59 |
| 2023-09-11 | -56.59 |
| 2023-09-07 | -56.59 |
| 2023-09-06 | -56.59 |
| 2023-09-05 | -56.59 |
| 2023-09-04 | -55.77 |
| 2023-08-31 | -54.95 |
| 2023-08-30 | -54.95 |
| 2023-08-29 | -55.77 |
| 2023-08-28 | -55.77 |
| 2023-08-25 | -55.77 |
| 2023-08-24 | -54.95 |
| 2023-08-23 | -55.77 |
| 2023-08-22 | -54.95 |
| 2023-08-21 | -56.59 |
| 2023-08-18 | -56.59 |
| 2023-08-17 | -56.59 |
| 2023-08-16 | -55.77 |
| 2023-08-15 | -55.77 |
| 2023-08-14 | -52.50 |
| 2023-08-11 | -52.50 |
| 2023-08-10 | -53.31 |
| 2023-08-09 | -53.31 |
| 2023-08-08 | -50.04 |
| 2023-08-07 | -50.04 |
| 2023-08-04 | -50.04 |
| 2023-08-03 | -50.04 |
| 2023-08-02 | -50.04 |
| 2023-08-01 | -49.22 |
| 2023-07-31 | -48.40 |
| 2023-07-28 | -49.22 |
| 2023-07-27 | -50.04 |
| 2023-07-26 | -50.04 |
| 2023-07-25 | -50.04 |
| 2023-07-24 | -50.04 |
| 2023-07-21 | -50.04 |
| 2023-07-20 | -49.22 |
| 2023-07-19 | -49.22 |
| 2023-07-18 | -49.22 |
| 2023-07-14 | -49.22 |
| 2023-07-13 | -49.22 |
| 2023-07-12 | -49.22 |
| 2023-07-11 | -49.22 |
| 2023-07-10 | -49.22 |
| 2023-07-07 | -49.22 |
| 2023-07-06 | -49.22 |
| 2023-07-05 | -48.40 |
| 2023-07-04 | -48.40 |
| 2023-07-03 | -49.22 |
| 2023-06-30 | -49.22 |
| 2023-06-29 | -50.86 |
| 2023-06-28 | -51.84 |
| 2023-06-27 | -51.84 |
| 2023-06-26 | -51.84 |
| 2023-06-23 | -51.84 |
| 2023-06-21 | -50.34 |
| 2023-06-20 | -49.58 |
| 2023-06-19 | -49.58 |
| 2023-06-16 | -49.58 |
| 2023-06-15 | -50.34 |
| 2023-06-14 | -50.34 |
| 2023-06-13 | -50.34 |
| 2023-06-12 | -51.09 |
| 2023-06-09 | -48.83 |
| 2023-06-08 | -48.83 |
| 2023-06-07 | -49.58 |
| 2023-06-06 | -50.34 |
| 2023-06-05 | -50.34 |
| 2023-06-02 | -50.34 |
| 2023-06-01 | -48.83 |
| 2023-05-31 | -48.08 |
| 2023-05-30 | -48.08 |
| 2023-05-29 | -48.08 |
| 2023-05-25 | -48.08 |
| 2023-05-24 | -47.33 |
| 2023-05-23 | -47.33 |
| 2023-05-22 | -46.57 |
| 2023-05-19 | -46.57 |
| 2023-05-18 | -46.57 |
| 2023-05-17 | -46.57 |
| 2023-05-16 | -46.57 |
| 2023-05-15 | -45.82 |
| 2023-05-12 | -45.07 |
| 2023-05-11 | -45.82 |
| 2023-05-10 | -45.82 |
| 2023-05-09 | -45.82 |
| 2023-05-08 | -45.82 |
| 2023-05-05 | -45.07 |
| 2023-05-04 | -44.32 |
| 2023-05-03 | -45.82 |
| 2023-05-02 | -45.07 |
| 2023-04-28 | -45.07 |
| 2023-04-27 | -45.82 |
| 2023-04-26 | -46.57 |
| 2023-04-25 | -47.33 |
| 2023-04-24 | -47.33 |
| 2023-04-21 | -47.33 |
| 2023-04-20 | -45.07 |
| 2023-04-19 | -45.82 |
| 2023-04-18 | -45.07 |
| 2023-04-17 | -45.07 |
| 2023-04-14 | -47.33 |
| 2023-04-13 | -48.08 |
| 2023-04-12 | -47.33 |
| 2023-04-11 | -48.08 |
| 2023-04-06 | -47.33 |
| 2023-04-04 | -45.82 |
| 2023-04-03 | -48.83 |
| 2023-03-31 | -48.83 |
| 2023-03-30 | -48.83 |
| 2023-03-29 | -48.83 |
| 2023-03-28 | -48.83 |
| 2023-03-27 | -51.84 |
| 2023-03-24 | -51.84 |
| 2023-03-23 | -51.84 |
| 2023-03-22 | -51.84 |
| 2023-03-21 | -51.84 |
| 2023-03-20 | -51.84 |
| 2023-03-17 | -51.09 |
| 2023-03-16 | -51.09 |
| 2023-03-15 | -50.34 |
| 2023-03-14 | -50.34 |
| 2023-03-13 | -51.09 |
| 2023-03-10 | -51.09 |
| 2023-03-09 | -50.34 |
| 2023-03-08 | -50.34 |
| 2023-03-07 | -51.09 |
| 2023-03-06 | -50.34 |
| 2023-03-03 | -52.59 |
| 2023-03-02 | -52.59 |
| 2023-03-01 | -51.84 |
| 2023-02-28 | -52.59 |
| 2023-02-27 | -52.59 |
| 2023-02-24 | -51.84 |
| 2023-02-23 | -50.34 |
| 2023-02-22 | -49.58 |
| 2023-02-21 | -49.58 |
| 2023-02-20 | -49.58 |
| 2023-02-17 | -49.58 |
| 2023-02-16 | -49.58 |
| 2023-02-15 | -49.58 |
| 2023-02-14 | -48.83 |
| 2023-02-13 | -48.83 |
| 2023-02-10 | -49.58 |
| 2023-02-09 | -49.58 |
| 2023-02-08 | -49.58 |
| 2023-02-07 | -48.83 |
| 2023-02-06 | -49.58 |
| 2023-02-03 | -48.83 |
| 2023-02-02 | -48.83 |
| 2023-02-01 | -48.08 |
| 2023-01-31 | -47.33 |
| 2023-01-30 | -47.33 |
| 2023-01-27 | -45.82 |
| 2023-01-26 | -48.83 |
| 2023-01-20 | -51.09 |
| 2023-01-19 | -51.84 |
| 2023-01-18 | -52.59 |
| 2023-01-17 | -52.59 |
| 2023-01-16 | -52.59 |
| 2023-01-13 | -52.59 |
| 2023-01-12 | -53.35 |
| 2023-01-11 | -52.59 |
| 2023-01-10 | -53.35 |
| 2023-01-09 | -52.59 |
| 2023-01-06 | -52.59 |
| 2023-01-05 | -52.59 |
| 2023-01-04 | -54.10 |
| 2023-01-03 | -53.35 |
| 2022-12-30 | -51.09 |
| 2022-12-29 | -51.09 |
| 2022-12-28 | -51.84 |
| 2022-12-23 | -51.84 |
| 2022-12-22 | -51.84 |
| 2022-12-21 | -51.84 |
| 2022-12-20 | -52.59 |
| 2022-12-19 | -53.35 |
| 2022-12-16 | -54.85 |
| 2022-12-15 | -53.35 |
| 2022-12-14 | -54.85 |
| 2022-12-13 | -53.35 |
| 2022-12-12 | -54.10 |
| 2022-12-09 | -53.35 |
| 2022-12-08 | -54.10 |
| 2022-12-07 | -54.10 |
| 2022-12-06 | -54.10 |
| 2022-12-05 | -54.85 |
| 2022-12-02 | -56.36 |
| 2022-12-01 | -55.60 |
| 2022-11-30 | -57.11 |
| 2022-11-29 | -57.11 |
| 2022-11-28 | -58.61 |
| 2022-11-25 | -58.61 |
| 2022-11-24 | -58.61 |
| 2022-11-23 | -57.86 |
| 2022-11-22 | -58.61 |
| 2022-11-21 | -58.61 |
| 2022-11-18 | -57.86 |
| 2022-11-17 | -58.61 |
| 2022-11-16 | -57.11 |
| 2022-11-15 | -56.36 |
| 2022-11-14 | -57.86 |
| 2022-11-11 | -59.37 |
| 2022-11-10 | -60.12 |
| 2022-11-09 | -58.61 |
| 2022-11-08 | -59.37 |
| 2022-11-07 | -58.61 |
| 2022-11-04 | -57.86 |
| 2022-11-03 | -60.12 |
| 2022-11-02 | -58.61 |
| 2022-11-01 | -58.61 |
| 2022-10-31 | -59.37 |
| 2022-10-28 | -57.86 |
| 2022-10-27 | -57.11 |
| 2022-10-26 | -57.11 |
| 2022-10-25 | -57.11 |
| 2022-10-24 | -57.11 |
| 2022-10-21 | -55.60 |
| 2022-10-20 | -55.60 |
| 2022-10-19 | -55.60 |
| 2022-10-18 | -55.60 |
| 2022-10-17 | -55.60 |
| 2022-10-14 | -55.60 |
| 2022-10-13 | -56.36 |
| 2022-10-12 | -56.36 |
| 2022-10-11 | -54.85 |
| 2022-10-10 | -55.60 |
| 2022-10-07 | -54.85 |
| 2022-10-06 | -53.35 |
| 2022-10-05 | -53.35 |
| 2022-10-03 | -54.85 |
| 2022-09-30 | -53.35 |
| 2022-09-29 | -53.35 |
| 2022-09-28 | -53.35 |
| 2022-09-27 | -52.59 |
| 2022-09-26 | -51.84 |
| 2022-09-23 | -52.59 |
| 2022-09-22 | -52.59 |
| 2022-09-21 | -52.59 |
| 2022-09-20 | -51.84 |
| 2022-09-19 | -51.09 |
| 2022-09-16 | -51.09 |
| 2022-09-15 | -51.09 |
| 2022-09-14 | -51.09 |
| 2022-09-13 | -49.58 |
| 2022-09-09 | -49.58 |
| 2022-09-08 | -50.34 |
| 2022-09-07 | -49.58 |
| 2022-09-06 | -49.58 |
| 2022-09-05 | -49.58 |
| 2022-09-02 | -49.58 |
| 2022-09-01 | -48.83 |
| 2022-08-31 | -48.83 |
| 2022-08-30 | -48.83 |
| 2022-08-29 | -48.83 |
| 2022-08-26 | -48.83 |
| 2022-08-25 | -48.83 |
| 2022-08-24 | -48.83 |
| 2022-08-23 | -49.58 |
| 2022-08-22 | -48.83 |
| 2022-08-19 | -48.83 |
| 2022-08-18 | -48.08 |
| 2022-08-17 | -48.83 |
| 2022-08-16 | -48.83 |
| 2022-08-15 | -48.83 |
| 2022-08-12 | -48.83 |
| 2022-08-11 | -50.34 |
| 2022-08-10 | -50.34 |
| 2022-08-09 | -49.58 |
| 2022-08-08 | -49.58 |
| 2022-08-05 | -48.08 |
| 2022-08-04 | -46.57 |
| 2022-08-03 | -46.57 |
| 2022-08-02 | -46.57 |
| 2022-08-01 | -45.07 |
| 2022-07-29 | -45.82 |
| 2022-07-28 | -45.82 |
| 2022-07-27 | -45.82 |
| 2022-07-26 | -45.82 |
| 2022-07-25 | -45.82 |
| 2022-07-22 | -45.82 |
| 2022-07-21 | -45.82 |
| 2022-07-20 | -45.82 |
| 2022-07-19 | -45.82 |
| 2022-07-18 | -45.82 |
| 2022-07-15 | -45.82 |
| 2022-07-14 | -45.07 |
| 2022-07-13 | -45.07 |
| 2022-07-12 | -45.07 |
| 2022-07-11 | -44.32 |
| 2022-07-08 | -44.32 |
| 2022-07-07 | -44.32 |
| 2022-07-06 | -44.32 |
| 2022-07-05 | -44.32 |
| 2022-07-04 | -41.31 |
| 2022-06-30 | -39.80 |
| 2022-06-29 | -42.81 |
| 2022-06-28 | -45.07 |
| 2022-06-27 | -45.07 |
| 2022-06-24 | -44.32 |
| 2022-06-23 | -44.32 |
| 2022-06-22 | -45.07 |
| 2022-06-21 | -43.56 |
| 2022-06-20 | -43.56 |
| 2022-06-17 | -44.32 |
| 2022-06-16 | -44.32 |
| 2022-06-15 | -44.32 |
| 2022-06-14 | -45.07 |
| 2022-06-13 | -44.32 |
| 2022-06-10 | -43.56 |
| 2022-06-09 | -41.31 |
| 2022-06-08 | -40.55 |
| 2022-06-07 | -40.55 |
| 2022-06-06 | -42.06 |
| 2022-06-02 | -42.81 |
| 2022-06-01 | -43.56 |
| 2022-05-31 | -42.81 |
| 2022-05-30 | -44.62 |
| 2022-05-27 | -43.92 |
| 2022-05-26 | -44.62 |
| 2022-05-25 | -45.32 |
| 2022-05-24 | -44.62 |
| 2022-05-23 | -44.62 |
| 2022-05-20 | -45.32 |
| 2022-05-19 | -46.72 |
| 2022-05-18 | -46.02 |
| 2022-05-17 | -46.72 |
| 2022-05-16 | -47.42 |
| 2022-05-13 | -48.12 |
| 2022-05-12 | -48.12 |
| 2022-05-11 | -47.42 |
| 2022-05-10 | -47.42 |
| 2022-05-06 | -48.12 |
| 2022-05-05 | -46.72 |
| 2022-05-04 | -46.02 |
| 2022-05-03 | -44.62 |
| 2022-04-29 | -44.62 |
| 2022-04-28 | -46.02 |
| 2022-04-27 | -46.02 |
| 2022-04-26 | -46.02 |
| 2022-04-25 | -46.72 |
| 2022-04-22 | -44.62 |
| 2022-04-21 | -43.92 |
| 2022-04-20 | -43.92 |
| 2022-04-19 | -45.32 |
| 2022-04-14 | -45.32 |
| 2022-04-13 | -44.62 |
| 2022-04-12 | -44.62 |
| 2022-04-11 | -44.62 |
| 2022-04-08 | -43.92 |
| 2022-04-07 | -41.81 |
| 2022-04-06 | -43.21 |
| 2022-04-04 | -42.51 |
| 2022-04-01 | -43.21 |
| 2022-03-31 | -43.92 |
| 2022-03-30 | -43.92 |
| 2022-03-29 | -43.92 |
| 2022-03-28 | -43.92 |
| 2022-03-25 | -43.92 |
| 2022-03-24 | -42.51 |
| 2022-03-23 | -45.32 |
| 2022-03-22 | -46.02 |
| 2022-03-21 | -46.72 |
| 2022-03-18 | -46.72 |
| 2022-03-17 | -46.02 |
| 2022-03-16 | -48.12 |
| 2022-03-15 | -50.93 |
| 2022-03-14 | -47.42 |
| 2022-03-11 | -46.72 |
| 2022-03-10 | -46.02 |
| 2022-03-09 | -46.72 |
| 2022-03-08 | -46.02 |
| 2022-03-07 | -45.32 |
| 2022-03-04 | -44.62 |
| 2022-03-03 | -43.92 |
| 2022-03-02 | -43.92 |
| 2022-03-01 | -41.81 |
| 2022-02-28 | -41.81 |
| 2022-02-25 | -42.51 |
| 2022-02-24 | -43.21 |
| 2022-02-23 | -41.11 |
| 2022-02-22 | -41.11 |
| 2022-02-21 | -40.41 |
| 2022-02-18 | -42.51 |
| 2022-02-17 | -41.81 |
| 2022-02-16 | -40.41 |
| 2022-02-15 | -41.11 |
| 2022-02-14 | -41.81 |
| 2022-02-11 | -41.11 |
| 2022-02-10 | -39.71 |
| 2022-02-09 | -41.11 |
| 2022-02-08 | -40.41 |
| 2022-02-07 | -40.41 |
| 2022-02-04 | -40.41 |
| 2022-01-31 | -43.21 |
| 2022-01-28 | -42.51 |
| 2022-01-27 | -43.21 |
| 2022-01-26 | -40.41 |
| 2022-01-25 | -40.41 |
| 2022-01-24 | -39.01 |
| 2022-01-21 | -38.31 |
| 2022-01-20 | -40.41 |
| 2022-01-19 | -41.11 |
| 2022-01-18 | -40.41 |
| 2022-01-17 | -40.41 |
| 2022-01-14 | -40.41 |
| 2022-01-13 | -40.41 |
| 2022-01-12 | -40.41 |
| 2022-01-11 | -40.41 |
| 2022-01-10 | -39.71 |
| 2022-01-07 | -41.11 |
| 2022-01-06 | -39.01 |
| 2022-01-05 | -38.31 |
| 2022-01-04 | -37.61 |
| 2022-01-03 | -36.90 |
| 2021-12-31 | -36.90 |
| 2021-12-30 | -37.61 |
| 2021-12-29 | -37.61 |
| 2021-12-28 | -36.90 |
| 2021-12-24 | -36.20 |
| 2021-12-23 | -35.50 |
| 2021-12-22 | -36.90 |
| 2021-12-21 | -35.50 |
| 2021-12-20 | -38.31 |
| 2021-12-17 | -34.10 |
| 2021-12-16 | -32.70 |
| 2021-12-15 | -34.10 |
| 2021-12-14 | -34.80 |
| 2021-12-13 | -35.50 |
| 2021-12-10 | -34.80 |
| 2021-12-09 | -36.20 |
| 2021-12-08 | -37.61 |
| 2021-12-07 | -37.61 |
| 2021-12-06 | -41.11 |
| 2021-12-03 | -37.61 |
| 2021-12-02 | -36.90 |
| 2021-12-01 | -36.20 |
| 2021-11-30 | -36.20 |
| 2021-11-29 | -35.50 |
| 2021-11-26 | -33.40 |
| 2021-11-25 | -31.30 |
| 2021-11-24 | -29.89 |
| 2021-11-23 | -32.00 |
| 2021-11-22 | -30.59 |
| 2021-11-19 | -28.49 |
| 2021-11-18 | -27.09 |
| 2021-11-17 | -24.29 |
| 2021-11-16 | -25.69 |
| 2021-11-15 | -21.48 |
| 2021-11-12 | -15.87 |
| 2021-11-11 | -17.27 |
| 2021-11-10 | -17.27 |
| 2021-11-09 | -17.27 |
| 2021-11-08 | -17.27 |
| 2021-11-05 | -18.68 |
| 2021-11-04 | -17.27 |
| 2021-11-03 | -13.07 |
| 2021-11-02 | -18.68 |
| 2021-11-01 | -17.27 |
| 2021-10-29 | -18.68 |
| 2021-10-28 | -18.68 |
| 2021-10-27 | -15.87 |
| 2021-10-26 | -13.07 |
| 2021-10-25 | -11.67 |
| 2021-10-22 | -13.07 |
| 2021-10-21 | -11.67 |
| 2021-10-20 | -11.67 |
| 2021-10-19 | -17.27 |
| 2021-10-18 | -15.87 |
| 2021-10-15 | -15.87 |
| 2021-10-12 | -14.47 |
| 2021-10-11 | -15.87 |
| 2021-10-08 | -20.08 |
| 2021-10-07 | -17.27 |
| 2021-10-06 | -20.08 |
| 2021-10-05 | -17.27 |
| 2021-10-04 | -21.48 |
| 2021-09-30 | -15.87 |
| 2021-09-29 | -18.68 |
| 2021-09-28 | -17.27 |
| 2021-09-27 | -20.08 |
| 2021-09-24 | -17.27 |
| 2021-09-23 | -11.67 |
| 2021-09-21 | -20.08 |
| 2021-09-20 | -25.69 |
| 2021-09-17 | -20.08 |
| 2021-09-16 | -24.29 |
| 2021-09-15 | -15.87 |
| 2021-09-14 | -15.87 |
| 2021-09-13 | -14.47 |
| 2021-09-10 | -13.07 |
| 2021-09-09 | -10.26 |
| 2021-09-08 | -10.26 |
| 2021-09-07 | -20.08 |
| 2021-09-06 | -25.69 |
| 2021-09-03 | -28.49 |
| 2021-09-02 | -36.90 |
| 2021-09-01 | -37.61 |
| 2021-08-31 | -36.90 |
| 2021-08-30 | -36.90 |
| 2021-08-27 | -37.61 |
| 2021-08-26 | -35.50 |
| 2021-08-25 | -35.50 |
| 2021-08-24 | -35.50 |
| 2021-08-23 | -39.71 |
| 2021-08-20 | -39.71 |
| 2021-08-19 | -39.01 |
| 2021-08-18 | -36.90 |
| 2021-08-17 | -36.90 |
| 2021-08-16 | -35.50 |
| 2021-08-13 | -36.20 |
| 2021-08-12 | -35.50 |
| 2021-08-11 | -35.50 |
| 2021-08-10 | -36.90 |
| 2021-08-09 | -39.01 |
| 2021-08-06 | -39.71 |
| 2021-08-05 | -39.01 |
| 2021-08-04 | -37.61 |
| 2021-08-03 | -43.21 |
| 2021-08-02 | -43.92 |
| 2021-07-30 | -43.92 |
| 2021-07-29 | -43.92 |
| 2021-07-28 | -43.92 |
| 2021-07-27 | -45.32 |
| 2021-07-26 | -41.11 |
| 2021-07-23 | -39.71 |
| 2021-07-22 | -40.41 |
| 2021-07-21 | -39.71 |
| 2021-07-20 | -40.41 |
| 2021-07-19 | -39.71 |
| 2021-07-16 | -39.71 |
| 2021-07-15 | -39.71 |
| 2021-07-14 | -39.71 |
| 2021-07-13 | -39.01 |
| 2021-07-12 | -40.41 |
| 2021-07-09 | -41.11 |
| 2021-07-08 | -40.41 |
| 2021-07-07 | -38.31 |
| 2021-07-06 | -36.90 |
| 2021-07-05 | -37.61 |
| 2021-07-02 | -37.61 |
| 2021-06-30 | -36.90 |
| 2021-06-29 | -38.31 |
| 2021-06-28 | -39.71 |
| 2021-06-25 | -39.71 |
| 2021-06-24 | -38.31 |
| 2021-06-23 | -34.80 |
| 2021-06-22 | -43.21 |
| 2021-06-21 | -43.21 |
| 2021-06-18 | -44.62 |
| 2021-06-17 | -43.92 |
| 2021-06-16 | -43.92 |
| 2021-06-15 | -42.51 |
| 2021-06-11 | -41.81 |
| 2021-06-10 | -43.21 |
| 2021-06-09 | -42.51 |
| 2021-06-08 | -43.21 |
| 2021-06-07 | -42.51 |
| 2021-06-04 | -42.51 |
| 2021-06-03 | -42.51 |
| 2021-06-02 | -43.21 |
| 2021-06-01 | -43.21 |
| 2021-05-31 | -43.21 |
| 2021-05-28 | -43.21 |
| 2021-05-27 | -42.55 |
| 2021-05-26 | -43.87 |
| 2021-05-25 | -42.55 |
| 2021-05-24 | -43.21 |
| 2021-05-21 | -43.21 |
| 2021-05-20 | -44.53 |
| 2021-05-18 | -43.21 |
| 2021-05-17 | -44.53 |
| 2021-05-14 | -43.87 |
| 2021-05-13 | -44.53 |
| 2021-05-12 | -41.23 |
| 2021-05-11 | -35.29 |
| 2021-05-10 | -35.29 |
| 2021-05-07 | -30.01 |
| 2021-05-06 | -28.69 |
| 2021-05-05 | -20.76 |
| 2021-05-04 | -18.12 |
| 2021-05-03 | -16.80 |
| 2021-04-30 | -14.16 |
| 2021-04-29 | -14.16 |
| 2021-04-28 | -14.16 |
| 2021-04-27 | -12.84 |
| 2021-04-26 | -12.84 |
| 2021-04-23 | -12.84 |
| 2021-04-22 | -12.84 |
| 2021-04-21 | -12.84 |
| 2021-04-20 | -12.84 |
| 2021-04-19 | -12.84 |
| 2021-04-16 | -12.84 |
| 2021-04-15 | -14.16 |
| 2021-04-14 | -14.16 |
| 2021-04-13 | -14.16 |
| 2021-04-12 | -14.16 |
| 2021-04-09 | -14.16 |
| 2021-04-08 | -14.16 |
| 2021-04-07 | -14.16 |
| 2021-04-01 | -12.84 |
| 2021-03-31 | -11.52 |
| 2021-03-30 | -12.84 |
| 2021-03-29 | -11.52 |
| 2021-03-26 | -14.16 |
| 2021-03-25 | -12.84 |
| 2021-03-24 | -12.84 |
| 2021-03-23 | -11.52 |
| 2021-03-22 | -11.52 |
| 2021-03-19 | -11.52 |
| 2021-03-18 | -11.52 |
| 2021-03-17 | -14.16 |
| 2021-03-16 | -14.16 |
| 2021-03-15 | -14.16 |
| 2021-03-12 | -14.16 |
| 2021-03-11 | -15.48 |
| 2021-03-10 | -15.48 |
| 2021-03-09 | -15.48 |
| 2021-03-08 | -15.48 |
| 2021-03-05 | -15.48 |
| 2021-03-04 | -15.48 |
| 2021-03-03 | -14.16 |
| 2021-03-02 | -16.80 |
| 2021-03-01 | -14.16 |
| 2021-02-26 | -11.52 |
| 2021-02-25 | -14.16 |
| 2021-02-24 | -11.52 |
| 2021-02-23 | -11.52 |
| 2021-02-22 | -10.20 |
| 2021-02-19 | -7.56 |
| 2021-02-18 | -7.56 |
| 2021-02-17 | -6.24 |
| 2021-02-16 | -8.88 |
| 2021-02-11 | -14.16 |
| 2021-02-10 | -15.48 |
| 2021-02-09 | -15.48 |
| 2021-02-08 | -15.48 |
| 2021-02-05 | -14.16 |
| 2021-02-04 | -14.16 |
| 2021-02-03 | -11.52 |
| 2021-02-02 | -11.52 |
| 2021-02-01 | -10.20 |
| 2021-01-29 | -8.88 |
| 2021-01-28 | -7.56 |
| 2021-01-27 | -7.56 |
| 2021-01-26 | -7.56 |
| 2021-01-25 | -6.24 |
| 2021-01-22 | -7.56 |
| 2021-01-21 | -4.92 |
| 2021-01-20 | -7.56 |
| 2021-01-19 | -4.92 |
| 2021-01-18 | -6.24 |
| 2021-01-15 | -2.28 |
| 2021-01-14 | -0.95 |
| 2021-01-13 | -2.28 |
| 2021-01-12 | -3.60 |
| 2021-01-11 | -3.60 |
| 2021-01-08 | -8.88 |
| 2021-01-07 | -8.88 |
| 2021-01-06 | -10.20 |
| 2021-01-05 | -14.16 |
| 2021-01-04 | -8.88 |
| 2020-12-31 | -8.88 |
| 2020-12-30 | -10.20 |
| 2020-12-29 | -10.20 |
| 2020-12-28 | -11.52 |
| 2020-12-24 | -7.56 |
| 2020-12-23 | -7.56 |
| 2020-12-22 | -10.20 |
| 2020-12-21 | -11.52 |
| 2020-12-18 | -11.52 |
| 2020-12-17 | -6.24 |
| 2020-12-16 | -6.24 |
| 2020-12-15 | -8.88 |
| 2020-12-14 | -11.52 |
| 2020-12-11 | -3.60 |
| 2020-12-10 | -3.60 |
| 2020-12-09 | -4.92 |
| 2020-12-08 | -4.92 |
| 2020-12-07 | -6.24 |
| 2020-12-04 | -8.88 |
| 2020-12-03 | -7.56 |
| 2020-12-02 | -7.56 |
| 2020-12-01 | -8.88 |
| 2020-11-30 | -7.56 |
| 2020-11-27 | -6.24 |
| 2020-11-26 | -3.60 |
| 2020-11-25 | -8.88 |
| 2020-11-24 | -4.92 |
| 2020-11-23 | -8.88 |
| 2020-11-20 | -8.88 |
| 2020-11-19 | -11.52 |
| 2020-11-18 | -8.88 |
| 2020-11-17 | -27.37 |
| 2020-11-16 | -27.37 |
| 2020-11-13 | -30.01 |
| 2020-11-12 | -47.84 |
| 2020-11-11 | -47.84 |
| 2020-11-10 | -47.84 |
| 2020-11-09 | -48.50 |
| 2020-11-06 | -47.84 |
| 2020-11-05 | -47.84 |
| 2020-11-04 | -48.50 |
| 2020-11-03 | -48.50 |
| 2020-11-02 | -48.50 |
| 2020-10-30 | -49.16 |
| 2020-10-29 | -48.50 |
| 2020-10-28 | -50.48 |
| 2020-10-27 | -49.82 |
| 2020-10-23 | -49.16 |
| 2020-10-22 | -49.16 |
| 2020-10-21 | -47.18 |
| 2020-10-20 | -47.18 |
| 2020-10-19 | -48.50 |
| 2020-10-16 | -49.16 |
| 2020-10-15 | -50.48 |
| 2020-10-14 | -50.48 |
| 2020-10-12 | -50.48 |
| 2020-10-09 | -49.82 |
| 2020-10-08 | -50.48 |
| 2020-10-07 | -51.14 |
| 2020-10-06 | -51.14 |
| 2020-10-05 | -51.80 |
| 2020-09-30 | -51.14 |
| 2020-09-29 | -51.14 |
| 2020-09-28 | -51.14 |
| 2020-09-25 | -52.46 |
| 2020-09-24 | -51.80 |
| 2020-09-23 | -51.14 |
| 2020-09-22 | -51.14 |
| 2020-09-21 | -49.82 |
| 2020-09-18 | -50.48 |
| 2020-09-17 | -49.82 |
| 2020-09-16 | -50.48 |
| 2020-09-15 | -49.82 |
| 2020-09-14 | -49.16 |
| 2020-09-11 | -49.16 |
| 2020-09-10 | -49.82 |
| 2020-09-09 | -49.82 |
| 2020-09-08 | -49.16 |
| 2020-09-07 | -48.50 |
| 2020-09-04 | -48.50 |
| 2020-09-03 | -48.50 |
| 2020-09-02 | -48.50 |
| 2020-09-01 | -47.84 |
| 2020-08-31 | -47.18 |
| 2020-08-28 | -47.84 |
| 2020-08-27 | -47.84 |
| 2020-08-26 | -47.18 |
| 2020-08-25 | -47.18 |
| 2020-08-24 | -47.84 |
| 2020-08-21 | -47.84 |
| 2020-08-20 | -47.84 |
| 2020-08-19 | -47.18 |
| 2020-08-18 | -47.84 |
| 2020-08-17 | -47.18 |
| 2020-08-14 | -47.18 |
| 2020-08-13 | -47.18 |
| 2020-08-12 | -45.19 |
| 2020-08-11 | -43.87 |
| 2020-08-10 | -42.55 |
| 2020-08-07 | -44.53 |
| 2020-08-06 | -42.55 |
| 2020-08-05 | -34.63 |
| 2020-08-04 | -50.48 |
| 2020-08-03 | -50.48 |
| 2020-07-31 | -49.82 |
| 2020-07-30 | -49.82 |
| 2020-07-29 | -49.16 |
| 2020-07-28 | -48.50 |
| 2020-07-27 | -49.16 |
| 2020-07-24 | -50.48 |
| 2020-07-23 | -47.18 |
| 2020-07-22 | -47.18 |
| 2020-07-21 | -47.18 |
| 2020-07-20 | -46.52 |
| 2020-07-17 | -46.52 |
| 2020-07-16 | -45.19 |
| 2020-07-15 | -45.86 |
| 2020-07-14 | -45.19 |
| 2020-07-13 | -43.87 |
| 2020-07-10 | -43.21 |
| 2020-07-09 | -40.57 |
| 2020-07-08 | -41.23 |
| 2020-07-07 | -43.87 |
| 2020-07-06 | -43.21 |
| 2020-07-03 | -43.21 |
| 2020-07-02 | -41.89 |
| 2020-06-30 | -46.52 |
| 2020-06-29 | -47.18 |
| 2020-06-26 | -47.84 |
| 2020-06-24 | -47.18 |
| 2020-06-23 | -45.86 |
| 2020-06-22 | -46.52 |
| 2020-06-19 | -45.86 |
| 2020-06-18 | -45.86 |
| 2020-06-17 | -44.53 |
| 2020-06-16 | -45.86 |
| 2020-06-15 | -44.53 |
| 2020-06-12 | -42.55 |
| 2020-06-11 | -41.89 |
| 2020-06-10 | -41.23 |
| 2020-06-09 | -41.89 |
| 2020-06-08 | -40.57 |
| 2020-06-05 | -41.89 |
| 2020-06-04 | -41.89 |
| 2020-06-03 | -41.23 |
| 2020-06-02 | -41.89 |
| 2020-06-01 | -41.23 |
| 2020-05-29 | -41.89 |
| 2020-05-28 | -43.87 |
| 2020-05-27 | -42.61 |
| 2020-05-26 | -42.61 |
| 2020-05-25 | -44.51 |
| 2020-05-22 | -45.14 |
| 2020-05-21 | -41.35 |
| 2020-05-20 | -40.72 |
| 2020-05-19 | -42.61 |
| 2020-05-18 | -43.24 |
| 2020-05-15 | -43.24 |
| 2020-05-14 | -42.61 |
| 2020-05-13 | -43.24 |
| 2020-05-12 | -41.98 |
| 2020-05-11 | -42.61 |
| 2020-05-08 | -41.98 |
| 2020-05-07 | -43.87 |
| 2020-05-06 | -44.51 |
| 2020-05-05 | -45.14 |
| 2020-05-04 | -45.14 |
| 2020-04-29 | -43.87 |
| 2020-04-28 | -44.51 |
| 2020-04-27 | -44.51 |
| 2020-04-24 | -44.51 |
| 2020-04-23 | -44.51 |
| 2020-04-22 | -44.51 |
| 2020-04-21 | -43.87 |
| 2020-04-20 | -43.24 |
| 2020-04-17 | -43.24 |
| 2020-04-16 | -43.24 |
| 2020-04-15 | -47.03 |
| 2020-04-14 | -46.40 |
| 2020-04-09 | -47.66 |
| 2020-04-08 | -47.66 |
| 2020-04-07 | -47.03 |
| 2020-04-06 | -47.03 |
| 2020-04-03 | -46.40 |
| 2020-04-02 | -46.40 |
| 2020-04-01 | -45.77 |
| 2020-03-31 | -45.77 |
| 2020-03-30 | -45.14 |
| 2020-03-27 | -46.40 |
| 2020-03-26 | -47.03 |
| 2020-03-25 | -47.03 |
| 2020-03-24 | -50.18 |
| 2020-03-23 | -50.18 |
| 2020-03-20 | -49.55 |
| 2020-03-19 | -49.55 |
| 2020-03-18 | -47.66 |
| 2020-03-17 | -46.40 |
| 2020-03-16 | -45.14 |
| 2020-03-13 | -43.24 |
| 2020-03-12 | -40.09 |
| 2020-03-11 | -37.57 |
| 2020-03-10 | -36.94 |
| 2020-03-09 | -39.46 |
| 2020-03-06 | -36.94 |
| 2020-03-05 | -35.68 |
| 2020-03-04 | -33.15 |
| 2020-03-03 | -33.15 |
| 2020-03-02 | -34.42 |
| 2020-02-28 | -35.68 |
| 2020-02-27 | -34.42 |
| 2020-02-26 | -36.94 |
| 2020-02-25 | -34.42 |
| 2020-02-24 | -34.42 |
| 2020-02-21 | -33.15 |
| 2020-02-20 | -33.15 |
| 2020-02-19 | -33.15 |
| 2020-02-18 | -34.42 |
| 2020-02-17 | -36.94 |
| 2020-02-14 | -35.68 |
| 2020-02-13 | -35.68 |
| 2020-02-12 | -35.68 |
| 2020-02-11 | -35.68 |
| 2020-02-10 | -35.68 |
| 2020-02-07 | -35.68 |
| 2020-02-06 | -35.68 |
| 2020-02-05 | -35.68 |
| 2020-02-04 | -35.68 |
| 2020-02-03 | -35.68 |
| 2020-01-31 | -35.68 |
| 2020-01-30 | -37.57 |
| 2020-01-29 | -35.68 |
| 2020-01-24 | -33.15 |
| 2020-01-23 | -33.15 |
| 2020-01-22 | -30.63 |
| 2020-01-21 | -30.63 |
| 2020-01-20 | -28.11 |
| 2020-01-17 | -30.63 |
| 2020-01-16 | -35.68 |
| 2020-01-15 | -34.42 |
| 2020-01-14 | -33.15 |
| 2020-01-13 | -33.15 |
| 2020-01-10 | -33.15 |
| 2020-01-09 | -33.15 |
| 2020-01-08 | -34.42 |
| 2020-01-07 | -36.94 |
| 2020-01-06 | -34.42 |
| 2020-01-03 | -35.68 |
| 2020-01-02 | -33.15 |
| 2019-12-31 | -31.89 |
| 2019-12-30 | -34.42 |
| 2019-12-27 | -37.57 |
| 2019-12-24 | -37.57 |
| 2019-12-23 | -38.20 |
| 2019-12-20 | -36.94 |
| 2019-12-19 | -37.57 |
| 2019-12-18 | -36.94 |
| 2019-12-17 | -35.68 |
| 2019-12-16 | -37.57 |
| 2019-12-13 | -34.42 |
| 2019-12-12 | -36.94 |
| 2019-12-11 | -38.20 |
| 2019-12-10 | -36.94 |
| 2019-12-09 | -36.94 |
| 2019-12-06 | -36.94 |
| 2019-12-05 | -35.68 |
| 2019-12-04 | -33.15 |
| 2019-12-03 | -35.68 |
| 2019-12-02 | -36.94 |
| 2019-11-29 | -36.94 |
| 2019-11-28 | -36.94 |
| 2019-11-27 | -36.94 |
| 2019-11-26 | -36.94 |
| 2019-11-25 | -35.68 |
| 2019-11-22 | -35.68 |
| 2019-11-21 | -35.68 |
| 2019-11-20 | -36.94 |
| 2019-11-19 | -34.42 |
| 2019-11-18 | -35.68 |
| 2019-11-15 | -35.68 |
| 2019-11-14 | -36.94 |
| 2019-11-13 | -36.94 |
| 2019-11-12 | -35.68 |
| 2019-11-11 | -36.94 |
| 2019-11-08 | -30.63 |
| 2019-11-07 | -33.15 |
| 2019-11-06 | -30.63 |
| 2019-11-05 | -31.89 |
| 2019-11-04 | -33.15 |
| 2019-11-01 | -33.15 |
| 2019-10-31 | -33.15 |
| 2019-10-30 | -35.68 |
| 2019-10-29 | -36.94 |
| 2019-10-28 | -34.42 |
| 2019-10-25 | -34.42 |
| 2019-10-24 | -36.94 |
| 2019-10-23 | -35.68 |
| 2019-10-22 | -34.42 |
| 2019-10-21 | -35.68 |
| 2019-10-18 | -35.68 |
| 2019-10-17 | -35.68 |
| 2019-10-16 | -34.42 |
| 2019-10-15 | -34.42 |
| 2019-10-14 | -33.15 |
| 2019-10-11 | -33.15 |
| 2019-10-10 | -33.15 |
| 2019-10-09 | -31.89 |
| 2019-10-08 | -30.63 |
| 2019-10-04 | -30.63 |
| 2019-10-03 | -31.89 |
| 2019-10-02 | -31.89 |
| 2019-09-30 | -28.11 |
| 2019-09-27 | -28.11 |
| 2019-09-26 | -28.11 |
| 2019-09-25 | -28.11 |
| 2019-09-24 | -28.11 |
| 2019-09-23 | -28.11 |
| 2019-09-20 | -28.11 |
| 2019-09-19 | -29.37 |
| 2019-09-18 | -26.85 |
| 2019-09-17 | -26.85 |
| 2019-09-16 | -28.11 |
| 2019-09-13 | -23.06 |
| 2019-09-12 | -25.59 |
| 2019-09-11 | -24.33 |
| 2019-09-10 | -24.33 |
| 2019-09-09 | -24.33 |
| 2019-09-06 | -24.33 |
| 2019-09-05 | -24.33 |
| 2019-09-04 | -23.06 |
| 2019-09-03 | -23.06 |
| 2019-09-02 | -24.33 |
| 2019-08-30 | -24.33 |
| 2019-08-29 | -24.33 |
| 2019-08-28 | -23.06 |
| 2019-08-27 | -21.80 |
| 2019-08-26 | -23.06 |
| 2019-08-23 | -20.54 |
| 2019-08-22 | -20.54 |
| 2019-08-21 | -21.80 |
| 2019-08-20 | -20.54 |
| 2019-08-19 | -20.54 |
| 2019-08-16 | -23.06 |
| 2019-08-15 | -24.33 |
| 2019-08-14 | -25.59 |
| 2019-08-13 | -24.33 |
| 2019-08-12 | -23.06 |
| 2019-08-09 | -21.80 |
| 2019-08-08 | -23.06 |
| 2019-08-07 | -23.06 |
| 2019-08-06 | -24.33 |
| 2019-08-05 | -21.80 |
| 2019-08-02 | -20.54 |
| 2019-08-01 | -15.50 |
| 2019-07-31 | -19.28 |
| 2019-07-30 | -15.50 |
| 2019-07-29 | -15.50 |
| 2019-07-26 | -12.97 |
| 2019-07-25 | -14.24 |
| 2019-07-24 | -23.06 |
| 2019-07-23 | -23.06 |
| 2019-07-22 | -24.33 |
| 2019-07-19 | -23.06 |
| 2019-07-18 | -23.06 |
| 2019-07-17 | -21.80 |
| 2019-07-16 | -24.33 |
| 2019-07-15 | -20.54 |
| 2019-07-12 | -21.80 |
| 2019-07-11 | -21.80 |
| 2019-07-10 | -23.06 |
| 2019-07-09 | -23.06 |
| 2019-07-08 | -20.54 |
| 2019-07-05 | -20.54 |
| 2019-07-04 | -20.54 |
| 2019-07-03 | -15.50 |
| 2019-07-02 | -19.28 |
| 2019-06-28 | -18.02 |
| 2019-06-27 | -19.28 |
| 2019-06-26 | -23.06 |
| 2019-06-25 | -24.30 |
| 2019-06-24 | -21.82 |
| 2019-06-21 | -21.82 |
| 2019-06-20 | -23.06 |
| 2019-06-19 | -25.55 |
| 2019-06-18 | -24.30 |
| 2019-06-17 | -24.30 |
| 2019-06-14 | -25.55 |
| 2019-06-13 | -28.03 |
| 2019-06-12 | -25.55 |
| 2019-06-11 | -25.55 |
| 2019-06-10 | -24.30 |
| 2019-06-06 | -24.30 |
| 2019-06-05 | -24.30 |
| 2019-06-04 | -23.06 |
| 2019-06-03 | -23.06 |
| 2019-05-31 | -21.82 |
| 2019-05-30 | -24.30 |
| 2019-05-29 | -24.30 |
| 2019-05-28 | -23.06 |
| 2019-05-27 | -25.55 |
| 2019-05-24 | -24.30 |
| 2019-05-23 | -21.82 |
| 2019-05-22 | -21.82 |
| 2019-05-21 | -23.06 |
| 2019-05-20 | -21.82 |
| 2019-05-17 | -20.58 |
| 2019-05-16 | -18.10 |
| 2019-05-15 | -18.10 |
| 2019-05-14 | -20.58 |
| 2019-05-10 | -16.86 |
| 2019-05-09 | -19.34 |
| 2019-05-08 | -16.86 |
| 2019-05-07 | -14.38 |
| 2019-05-06 | -14.38 |
| 2019-05-03 | -9.41 |
| 2019-05-02 | -9.41 |
| 2019-04-30 | -10.65 |
| 2019-04-29 | -13.14 |
| 2019-04-26 | -10.65 |
| 2019-04-25 | -9.41 |
| 2019-04-24 | -8.17 |
| 2019-04-23 | -3.21 |
| 2019-04-18 | -1.97 |
| 2019-04-17 | -1.97 |
| 2019-04-16 | -1.97 |
| 2019-04-15 | -1.97 |
| 2019-04-12 | -1.97 |
| 2019-04-11 | -1.97 |
| 2019-04-10 | -1.97 |
| 2019-04-09 | 1.75 |
| 2019-04-08 | -8.17 |
| 2019-04-04 | -10.65 |
| 2019-04-03 | -8.17 |
| 2019-04-02 | -10.65 |
| 2019-04-01 | -11.90 |
| 2019-03-29 | -11.90 |
| 2019-03-28 | -14.38 |
| 2019-03-27 | -11.90 |
| 2019-03-26 | -11.90 |
| 2019-03-25 | -11.90 |
| 2019-03-22 | -11.90 |
| 2019-03-21 | -13.14 |
| 2019-03-20 | -11.90 |
| 2019-03-19 | -10.65 |
| 2019-03-18 | -10.65 |
| 2019-03-15 | -13.14 |
| 2019-03-14 | -11.90 |
| 2019-03-13 | -11.90 |
| 2019-03-12 | -11.90 |
| 2019-03-11 | -11.90 |
| 2019-03-08 | -11.90 |
| 2019-03-07 | -11.90 |
| 2019-03-06 | -11.90 |
| 2019-03-05 | -14.38 |
| 2019-03-04 | -15.62 |
| 2019-03-01 | -14.38 |
| 2019-02-28 | -14.38 |
| 2019-02-27 | -16.86 |
| 2019-02-26 | -13.14 |
| 2019-02-25 | -21.82 |
| 2019-02-22 | -25.55 |
| 2019-02-21 | -28.03 |
| 2019-02-20 | -29.27 |
| 2019-02-19 | -28.03 |
| 2019-02-18 | -26.79 |
| 2019-02-15 | -28.03 |
| 2019-02-14 | -28.03 |
| 2019-02-13 | -28.03 |
| 2019-02-12 | -28.03 |
| 2019-02-11 | -28.03 |
| 2019-02-08 | -26.79 |
| 2019-02-04 | -28.03 |
| 2019-02-01 | -25.55 |
| 2019-01-31 | -25.55 |
| 2019-01-30 | -28.03 |
| 2019-01-29 | -28.03 |
| 2019-01-28 | -28.03 |
| 2019-01-25 | -26.79 |
| 2019-01-24 | -26.79 |
| 2019-01-23 | -28.03 |
| 2019-01-22 | -28.03 |
| 2019-01-21 | -25.55 |
| 2019-01-18 | -25.55 |
| 2019-01-17 | -28.03 |
| 2019-01-16 | -26.79 |
| 2019-01-15 | -25.55 |
| 2019-01-14 | -29.27 |
| 2019-01-11 | -32.99 |
| 2019-01-10 | -31.75 |
| 2019-01-09 | -31.75 |
| 2019-01-08 | -30.51 |
| 2019-01-07 | -29.27 |
| 2019-01-04 | -32.99 |
| 2019-01-03 | -32.99 |
| 2019-01-02 | -34.23 |
| 2018-12-31 | -34.23 |
| 2018-12-28 | -36.71 |
| 2018-12-27 | -37.95 |
| 2018-12-24 | -34.23 |
| 2018-12-21 | -34.23 |
| 2018-12-20 | -32.99 |
| 2018-12-19 | -32.99 |
| 2018-12-18 | -32.99 |
| 2018-12-17 | -34.23 |
| 2018-12-14 | -32.99 |
| 2018-12-13 | -31.75 |
| 2018-12-12 | -32.99 |
| 2018-12-11 | -32.99 |
| 2018-12-10 | -31.75 |
| 2018-12-07 | -30.51 |
| 2018-12-06 | -30.51 |
| 2018-12-05 | -30.51 |
| 2018-12-04 | -30.51 |
| 2018-12-03 | -30.51 |
| 2018-11-30 | -31.75 |
| 2018-11-29 | -36.71 |
| 2018-11-28 | -35.47 |
| 2018-11-27 | -35.47 |
| 2018-11-26 | -36.71 |
| 2018-11-23 | -36.71 |
| 2018-11-22 | -36.71 |
| 2018-11-21 | -35.47 |
| 2018-11-20 | -36.71 |
| 2018-11-19 | -35.47 |
| 2018-11-16 | -35.47 |
| 2018-11-15 | -37.95 |
| 2018-11-14 | -35.47 |
| 2018-11-13 | -35.47 |
| 2018-11-12 | -37.95 |
| 2018-11-09 | -36.71 |
| 2018-11-08 | -36.71 |
| 2018-11-07 | -37.95 |
| 2018-11-06 | -37.95 |
| 2018-11-05 | -39.82 |
| 2018-11-02 | -39.82 |
| 2018-11-01 | -39.20 |
| 2018-10-31 | -39.82 |
| 2018-10-30 | -39.20 |
| 2018-10-29 | -39.20 |
| 2018-10-26 | -36.71 |
| 2018-10-25 | -37.95 |
| 2018-10-24 | -35.47 |
| 2018-10-23 | -39.20 |
| 2018-10-22 | -39.20 |
| 2018-10-19 | -38.58 |
| 2018-10-18 | -36.71 |
| 2018-10-16 | -39.20 |
| 2018-10-15 | -38.58 |
| 2018-10-12 | -37.95 |
| 2018-10-11 | -37.95 |
| 2018-10-10 | -31.75 |
| 2018-10-09 | -31.75 |
| 2018-10-08 | -32.99 |
| 2018-10-05 | -31.75 |
| 2018-10-04 | -32.99 |
| 2018-10-03 | -31.75 |
| 2018-10-02 | -30.51 |
| 2018-09-28 | -30.51 |
| 2018-09-27 | -30.51 |
| 2018-09-26 | -34.23 |
| 2018-09-24 | -38.58 |
| 2018-09-21 | -38.58 |
| 2018-09-20 | -38.58 |
| 2018-09-19 | -39.20 |
| 2018-09-18 | -39.82 |
| 2018-09-17 | -39.20 |
| 2018-09-14 | -37.95 |
| 2018-09-13 | -39.82 |
| 2018-09-12 | -40.44 |
| 2018-09-11 | -39.20 |
| 2018-09-10 | -38.58 |
| 2018-09-07 | -37.95 |
| 2018-09-06 | -38.58 |
| 2018-09-05 | -38.58 |
| 2018-09-04 | -37.95 |
| 2018-09-03 | -37.95 |
| 2018-08-31 | -38.58 |
| 2018-08-30 | -37.95 |
| 2018-08-29 | -41.68 |
| 2018-08-28 | -38.58 |
| 2018-08-27 | -37.95 |
| 2018-08-24 | -38.58 |
| 2018-08-23 | -38.58 |
| 2018-08-22 | -38.58 |
| 2018-08-21 | -39.82 |
| 2018-08-20 | -39.20 |
| 2018-08-17 | -37.95 |
| 2018-08-16 | -39.20 |
| 2018-08-15 | -36.71 |
| 2018-08-14 | -34.23 |
| 2018-08-13 | -36.71 |
| 2018-08-10 | -37.95 |
| 2018-08-09 | -39.82 |
| 2018-08-08 | -39.20 |
| 2018-08-07 | -39.82 |
| 2018-08-06 | -38.58 |
| 2018-08-03 | -38.58 |
| 2018-08-02 | -36.71 |
| 2018-08-01 | -35.47 |
| 2018-07-31 | -34.23 |
| 2018-07-30 | -32.99 |
| 2018-07-27 | -32.99 |
| 2018-07-26 | -31.75 |
| 2018-07-25 | -31.75 |
| 2018-07-24 | -30.51 |
| 2018-07-23 | -28.03 |
| 2018-07-20 | -28.03 |
| 2018-07-19 | -29.27 |
| 2018-07-18 | -28.03 |
| 2018-07-17 | -28.03 |
| 2018-07-16 | -28.03 |
| 2018-07-13 | -28.03 |
| 2018-07-12 | -28.03 |
| 2018-07-11 | -30.51 |
| 2018-07-10 | -30.51 |
| 2018-07-09 | -31.75 |
| 2018-07-06 | -32.99 |
| 2018-07-05 | -31.75 |
| 2018-07-04 | -29.27 |
| 2018-07-03 | -28.03 |
| 2018-06-29 | -26.79 |
| 2018-06-28 | -29.27 |
| 2018-06-27 | -26.83 |
| 2018-06-26 | -26.83 |
| 2018-06-25 | -26.83 |
| 2018-06-22 | -25.61 |
| 2018-06-21 | -24.39 |
| 2018-06-20 | -24.39 |
| 2018-06-19 | -23.17 |
| 2018-06-15 | -23.17 |
| 2018-06-14 | -20.73 |
| 2018-06-13 | -25.61 |
| 2018-06-12 | -23.17 |
| 2018-06-11 | -23.17 |
| 2018-06-08 | -21.95 |
| 2018-06-07 | -21.95 |
| 2018-06-06 | -21.95 |
| 2018-06-05 | -21.95 |
| 2018-06-04 | -21.95 |
| 2018-06-01 | -21.95 |
| 2018-05-31 | -21.95 |
| 2018-05-30 | -24.39 |
| 2018-05-29 | -23.17 |
| 2018-05-28 | -25.61 |
| 2018-05-25 | -23.17 |
| 2018-05-24 | -23.17 |
| 2018-05-23 | -24.39 |
| 2018-05-21 | -23.17 |
| 2018-05-18 | -23.17 |
| 2018-05-17 | -23.17 |
| 2018-05-16 | -24.39 |
| 2018-05-15 | -24.39 |
| 2018-05-14 | -24.39 |
| 2018-05-11 | -24.39 |
| 2018-05-10 | -24.39 |
| 2018-05-09 | -24.39 |
| 2018-05-08 | -24.39 |
| 2018-05-07 | -21.95 |
| 2018-05-04 | -20.73 |
| 2018-05-03 | -20.73 |
| 2018-05-02 | -20.73 |
| 2018-04-30 | -23.17 |
| 2018-04-27 | -20.73 |
| 2018-04-26 | -23.17 |
| 2018-04-25 | -21.95 |
| 2018-04-24 | -20.73 |
| 2018-04-23 | -21.95 |
| 2018-04-20 | -21.95 |
| 2018-04-19 | -20.73 |
| 2018-04-18 | -19.51 |
| 2018-04-17 | -18.29 |
| 2018-04-16 | -18.29 |
| 2018-04-13 | -18.29 |
| 2018-04-12 | -17.07 |
| 2018-04-11 | -15.85 |
| 2018-04-10 | -17.07 |
| 2018-04-09 | -17.07 |
| 2018-04-06 | -18.29 |
| 2018-04-04 | -13.41 |
| 2018-04-03 | -14.63 |
| 2018-03-29 | -9.76 |
| 2018-03-28 | -12.20 |
| 2018-03-27 | -8.54 |
| 2018-03-26 | -15.85 |
| 2018-03-23 | -17.07 |
| 2018-03-22 | -14.63 |
| 2018-03-21 | -13.41 |
| 2018-03-20 | -9.76 |
| 2018-03-19 | -6.10 |
| 2018-03-16 | -7.32 |
| 2018-03-15 | -6.10 |
| 2018-03-14 | -8.54 |
| 2018-03-13 | -4.88 |
| 2018-03-12 | -2.44 |
| 2018-03-09 | -15.85 |
| 2018-03-08 | -17.07 |
| 2018-03-07 | -14.63 |
| 2018-03-06 | -13.41 |
| 2018-03-05 | -23.17 |
| 2018-03-02 | -23.17 |
| 2018-03-01 | -24.39 |
| 2018-02-28 | -26.83 |
| 2018-02-27 | -28.05 |
| 2018-02-26 | -28.05 |
| 2018-02-23 | -26.83 |
| 2018-02-22 | -25.61 |
| 2018-02-21 | -26.83 |
| 2018-02-20 | -24.39 |
| 2018-02-15 | -25.61 |
| 2018-02-14 | -24.39 |
| 2018-02-13 | -26.83 |
| 2018-02-12 | -25.61 |
| 2018-02-09 | -28.05 |
| 2018-02-08 | -24.39 |
| 2018-02-07 | -29.27 |
| 2018-02-06 | -29.27 |
| 2018-02-05 | -20.73 |
| 2018-02-02 | -20.73 |
| 2018-02-01 | -19.51 |
| 2018-01-31 | -18.29 |
| 2018-01-30 | -18.29 |
| 2018-01-29 | -17.07 |
| 2018-01-26 | -17.07 |
| 2018-01-25 | -19.51 |
| 2018-01-24 | -17.07 |
| 2018-01-23 | -18.29 |
| 2018-01-22 | -18.29 |
| 2018-01-19 | -19.51 |
| 2018-01-18 | -19.51 |
| 2018-01-17 | -21.95 |
| 2018-01-16 | -20.73 |
| 2018-01-15 | -20.73 |
| 2018-01-12 | -19.51 |
| 2018-01-11 | -19.51 |
| 2018-01-10 | -19.51 |
| 2018-01-09 | -18.29 |
| 2018-01-08 | -18.29 |
| 2018-01-05 | -15.85 |
| 2018-01-04 | -17.07 |
| 2018-01-03 | -18.29 |
| 2018-01-02 | -18.29 |
| 2017-12-29 | -17.07 |
| 2017-12-28 | -18.29 |
| 2017-12-27 | -15.85 |
| 2017-12-22 | -15.85 |
| 2017-12-21 | -17.07 |
| 2017-12-20 | -19.51 |
| 2017-12-19 | -15.85 |
| 2017-12-18 | -17.07 |
| 2017-12-15 | -14.63 |
| 2017-12-14 | -10.98 |
| 2017-12-13 | -10.98 |
| 2017-12-12 | -17.07 |
| 2017-12-11 | -15.85 |
| 2017-12-08 | -20.73 |
| 2017-12-07 | -23.17 |
| 2017-12-06 | -23.17 |
| 2017-12-05 | -21.95 |
| 2017-12-04 | -21.95 |
| 2017-12-01 | -20.73 |
| 2017-11-30 | -20.73 |
| 2017-11-29 | -15.85 |
| 2017-11-28 | -14.63 |
| 2017-11-27 | -14.63 |
| 2017-11-24 | -12.20 |
| 2017-11-23 | -9.76 |
| 2017-11-22 | -8.54 |
| 2017-11-21 | -10.98 |
| 2017-11-20 | -3.66 |
| 2017-11-17 | -2.44 |
| 2017-11-16 | 3.66 |
| 2017-11-15 | 3.66 |
| 2017-11-14 | 4.88 |
| 2017-11-13 | 4.88 |
| 2017-11-10 | 6.10 |
| 2017-11-09 | 4.88 |
| 2017-11-08 | 6.10 |
| 2017-11-07 | 7.32 |
| 2017-11-06 | 7.32 |
| 2017-11-03 | 7.32 |
| 2017-11-02 | 7.32 |
| 2017-11-01 | 9.76 |
| 2017-10-31 | 8.54 |
| 2017-10-30 | 9.76 |
| 2017-10-27 | 8.54 |
| 2017-10-26 | 8.54 |
| 2017-10-25 | 9.76 |
| 2017-10-24 | 9.76 |
| 2017-10-23 | 14.63 |
| 2017-10-20 | 7.32 |
| 2017-10-19 | 7.32 |
| 2017-10-18 | 7.32 |
| 2017-10-17 | 8.54 |
| 2017-10-16 | 7.32 |
| 2017-10-13 | 8.54 |
| 2017-10-12 | 9.76 |
| 2017-10-11 | 9.76 |
| 2017-10-10 | 12.20 |
| 2017-10-09 | 13.41 |
| 2017-10-06 | 9.76 |
| 2017-10-04 | 8.54 |
| 2017-10-03 | 10.98 |
| 2017-09-29 | 12.20 |
| 2017-09-28 | 12.20 |
| 2017-09-27 | 13.41 |
| 2017-09-26 | 15.85 |
| 2017-09-25 | 13.41 |
| 2017-09-22 | 4.88 |
| 2017-09-21 | 6.10 |
| 2017-09-20 | 6.10 |
| 2017-09-19 | 3.66 |
| 2017-09-18 | 3.66 |
| 2017-09-15 | 4.88 |
| 2017-09-14 | 6.10 |
| 2017-09-13 | 6.10 |
| 2017-09-12 | 6.10 |
| 2017-09-11 | 7.32 |
| 2017-09-08 | 6.10 |
| 2017-09-07 | 4.88 |
| 2017-09-06 | 6.10 |
| 2017-09-05 | 6.10 |
| 2017-09-04 | 9.76 |
| 2017-09-01 | 14.63 |
| 2017-08-31 | 13.41 |
| 2017-08-30 | 14.63 |
| 2017-08-29 | 13.41 |
| 2017-08-28 | 15.85 |
| 2017-08-25 | 15.85 |
| 2017-08-24 | 15.85 |
| 2017-08-22 | 18.29 |
| 2017-08-21 | 18.29 |
| 2017-08-18 | 18.29 |
| 2017-08-17 | 21.95 |
| 2017-08-16 | 17.07 |
| 2017-08-15 | 18.29 |
| 2017-08-14 | 19.51 |
| 2017-08-11 | 23.17 |
| 2017-08-10 | 26.83 |
| 2017-08-09 | 26.83 |
| 2017-08-08 | 26.83 |
| 2017-08-07 | 28.05 |
| 2017-08-04 | 29.27 |
| 2017-08-03 | 28.05 |
| 2017-08-02 | 26.83 |
| 2017-08-01 | 29.27 |
| 2017-07-31 | 31.71 |
| 2017-07-28 | 30.49 |
| 2017-07-27 | 30.49 |
| 2017-07-26 | 31.71 |
| 2017-07-25 | 32.93 |
| 2017-07-24 | 36.59 |
| 2017-07-21 | 29.27 |
| 2017-07-20 | 32.93 |
| 2017-07-19 | 35.37 |
| 2017-07-18 | 39.02 |
| 2017-07-17 | 40.24 |
| 2017-07-14 | 40.24 |
| 2017-07-13 | 37.80 |
| 2017-07-12 | 40.24 |
| 2017-07-11 | 39.02 |
| 2017-07-10 | 39.02 |
| 2017-07-07 | 39.02 |
| 2017-07-06 | 45.12 |
| 2017-07-05 | 43.90 |
| 2017-07-04 | 40.24 |
| 2017-07-03 | 36.59 |
| 2017-06-30 | 40.24 |
| 2017-06-29 | 45.12 |
| 2017-06-28 | 42.68 |
| 2017-06-27 | 46.34 |
| 2017-06-26 | 47.56 |
| 2017-06-23 | 50.00 |
| 2017-06-22 | 51.22 |
| 2017-06-21 | 46.34 |
| 2017-06-20 | 48.78 |
| 2017-06-19 | 48.78 |
| 2017-06-16 | 50.00 |
| 2017-06-15 | 53.66 |
| 2017-06-14 | 58.54 |
| 2017-06-13 | 63.41 |
| 2017-06-12 | 65.85 |
| 2017-06-09 | 69.51 |
| 2017-06-08 | 70.73 |
| 2017-06-07 | 69.51 |
| 2017-06-06 | 69.51 |
| 2017-06-05 | 74.39 |
| 2017-06-02 | 75.61 |
| 2017-06-01 | 76.83 |
| 2017-05-31 | 75.61 |
| 2017-05-29 | 81.71 |
| 2017-05-26 | 85.37 |
| 2017-05-25 | 71.95 |
| 2017-05-24 | 70.73 |
| 2017-05-23 | 70.73 |
| 2017-05-22 | 68.29 |
| 2017-05-19 | 73.17 |
| 2017-05-18 | 71.95 |
| 2017-05-17 | 76.83 |
| 2017-05-16 | 76.83 |
| 2017-05-15 | 75.61 |
| 2017-05-12 | 67.07 |
| 2017-05-11 | 67.07 |
| 2017-05-10 | 74.39 |
| 2017-05-09 | 75.61 |
| 2017-05-08 | 79.27 |
| 2017-05-05 | 84.15 |
| 2017-05-04 | 84.15 |
| 2017-05-02 | 82.93 |
| 2017-04-28 | 86.59 |
| 2017-04-27 | 81.71 |
| 2017-04-26 | 79.27 |
| 2017-04-25 | 79.27 |
| 2017-04-24 | 76.83 |
| 2017-04-21 | 78.05 |
| 2017-04-20 | 82.93 |
| 2017-04-19 | 82.93 |
| 2017-04-18 | 82.93 |
| 2017-04-13 | 81.71 |
| 2017-04-12 | 79.27 |
| 2017-04-11 | 87.80 |
| 2017-04-10 | 90.24 |
| 2017-04-07 | 65.85 |
| 2017-04-06 | 60.98 |
| 2017-04-05 | 56.10 |
| 2017-04-03 | 57.32 |
| 2017-03-31 | 57.32 |
| 2017-03-30 | 58.54 |
| 2017-03-29 | 60.98 |
| 2017-03-28 | 60.98 |
| 2017-03-27 | 64.63 |
| 2017-03-24 | 70.73 |
| 2017-03-23 | 65.85 |
| 2017-03-22 | 64.63 |
| 2017-03-21 | 67.07 |
| 2017-03-20 | 67.07 |
| 2017-03-17 | 70.73 |
| 2017-03-16 | 62.20 |
| 2017-03-15 | 58.54 |
| 2017-03-14 | 58.54 |
| 2017-03-13 | 58.54 |
| 2017-03-10 | 53.66 |
| 2017-03-09 | 53.66 |
| 2017-03-08 | 58.54 |
| 2017-03-07 | 57.32 |
| 2017-03-06 | 57.32 |
| 2017-03-03 | 57.32 |
| 2017-03-02 | 58.54 |
| 2017-03-01 | 60.98 |
| 2017-02-28 | 57.32 |
| 2017-02-27 | 58.54 |
| 2017-02-24 | 58.54 |
| 2017-02-23 | 56.10 |
| 2017-02-22 | 54.88 |
| 2017-02-21 | 59.76 |
| 2017-02-20 | 63.41 |
| 2017-02-17 | 67.07 |
| 2017-02-16 | 69.51 |
| 2017-02-15 | 68.29 |
| 2017-02-14 | 68.29 |
| 2017-02-13 | 70.73 |
| 2017-02-10 | 71.95 |
| 2017-02-09 | 73.17 |
| 2017-02-08 | 79.27 |
| 2017-02-07 | 74.39 |
| 2017-02-06 | 76.83 |
| 2017-02-03 | 80.49 |
| 2017-02-02 | 82.93 |
| 2017-02-01 | 85.37 |
| 2017-01-27 | 90.24 |
| 2017-01-26 | 90.24 |
| 2017-01-25 | 89.02 |
| 2017-01-24 | 90.24 |
| 2017-01-23 | 89.02 |
| 2017-01-20 | 90.24 |
| 2017-01-19 | 92.68 |
| 2017-01-18 | 92.68 |
| 2017-01-17 | 90.24 |
| 2017-01-16 | 89.02 |
| 2017-01-13 | 89.02 |
| 2017-01-12 | 90.24 |
| 2017-01-11 | 91.46 |
| 2017-01-10 | 90.24 |
| 2017-01-09 | 90.24 |
| 2017-01-06 | 91.46 |
| 2017-01-05 | 93.90 |
| 2017-01-04 | 92.68 |
| 2017-01-03 | 97.56 |
| 2016-12-30 | 95.12 |
| 2016-12-29 | 107.32 |
| 2016-12-28 | 108.54 |
| 2016-12-23 | 106.10 |
| 2016-12-22 | 106.10 |
| 2016-12-21 | 101.22 |
| 2016-12-20 | 92.68 |
| 2016-12-19 | 97.56 |
| 2016-12-16 | 97.56 |
| 2016-12-15 | 100.00 |
| 2016-12-14 | 101.22 |
| 2016-12-13 | 103.66 |
| 2016-12-12 | 98.78 |
| 2016-12-09 | 103.66 |
| 2016-12-08 | 98.78 |
| 2016-12-07 | 97.56 |
| 2016-12-06 | 96.34 |
| 2016-12-05 | 95.12 |
| 2016-12-02 | 90.24 |
| 2016-12-01 | 90.24 |
| 2016-11-30 | 92.68 |
| 2016-11-29 | 95.12 |
| 2016-11-28 | 80.49 |
| 2016-11-25 | 76.83 |
| 2016-11-24 | 80.49 |
| 2016-11-23 | 82.93 |
| 2016-11-22 | 82.93 |
| 2016-11-21 | 80.49 |
| 2016-11-18 | 86.59 |
| 2016-11-17 | 82.93 |
| 2016-11-16 | 86.59 |
| 2016-11-15 | 91.46 |
| 2016-11-14 | 91.46 |
| 2016-11-11 | 89.02 |
| 2016-11-10 | 85.37 |
| 2016-11-09 | 84.15 |
| 2016-11-08 | 84.15 |
| 2016-11-07 | 84.15 |
| 2016-11-04 | 80.49 |
| 2016-11-03 | 82.93 |
| 2016-11-02 | 89.02 |
| 2016-11-01 | 95.12 |
| 2016-10-31 | 95.12 |
| 2016-10-28 | 92.68 |
| 2016-10-27 | 91.46 |
| 2016-10-26 | 92.68 |
| 2016-10-25 | 95.12 |
| 2016-10-24 | 100.00 |
| 2016-10-20 | 95.12 |
| 2016-10-19 | 96.34 |
| 2016-10-18 | 91.46 |
| 2016-10-17 | 90.24 |
| 2016-10-14 | 89.02 |
| 2016-10-13 | 89.02 |
| 2016-10-12 | 92.68 |
| 2016-10-11 | 96.34 |
| 2016-10-07 | 103.66 |
| 2016-10-06 | 92.68 |
| 2016-10-05 | 92.68 |
| 2016-10-04 | 89.02 |
| 2016-10-03 | 89.02 |
| 2016-09-30 | 89.02 |
| 2016-09-29 | 87.80 |
| 2016-09-28 | 82.93 |
| 2016-09-27 | 85.37 |
| 2016-09-26 | 86.59 |
| 2016-09-23 | 86.59 |
| 2016-09-22 | 89.02 |
| 2016-09-21 | 92.68 |
| 2016-09-20 | 93.90 |
| 2016-09-19 | 91.46 |
| 2016-09-15 | 91.46 |
| 2016-09-14 | 90.24 |
| 2016-09-13 | 92.68 |
| 2016-09-12 | 91.46 |
| 2016-09-09 | 103.66 |
| 2016-09-08 | 100.00 |
| 2016-09-07 | 100.00 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 91.46 |
| 2016-09-02 | 95.12 |
| 2016-09-01 | 100.00 |
| 2016-08-31 | 81.71 |
| 2016-08-30 | 81.71 |
| 2016-08-29 | 81.71 |
| 2016-08-26 | 81.71 |
| 2016-08-25 | 75.61 |
| 2016-08-24 | 80.49 |
| 2016-08-23 | 80.49 |
| 2016-08-22 | 81.71 |
| 2016-08-19 | 78.05 |
| 2016-08-18 | 82.93 |
| 2016-08-17 | 79.27 |
| 2016-08-16 | 79.27 |
| 2016-08-15 | 78.05 |
| 2016-08-12 | 78.05 |
| 2016-08-11 | 78.05 |
| 2016-08-10 | 71.95 |
| 2016-08-09 | 68.29 |
| 2016-08-08 | 68.29 |
| 2016-08-05 | 64.63 |
| 2016-08-04 | 64.63 |
| 2016-08-03 | 64.63 |
| 2016-08-01 | 68.29 |
| 2016-07-29 | 65.85 |
| 2016-07-28 | 68.29 |
| 2016-07-27 | 67.07 |
| 2016-07-26 | 65.85 |
| 2016-07-25 | 65.85 |
| 2016-07-22 | 69.51 |
| 2016-07-21 | 70.73 |
| 2016-07-20 | 67.07 |
| 2016-07-19 | 68.29 |
| 2016-07-18 | 67.07 |
| 2016-07-15 | 68.29 |
| 2016-07-14 | 69.51 |
| 2016-07-13 | 69.51 |
| 2016-07-12 | 68.29 |
| 2016-07-11 | 68.29 |
| 2016-07-08 | 65.85 |
| 2016-07-07 | 68.29 |
| 2016-07-06 | 71.95 |
| 2016-07-05 | 74.39 |
| 2016-07-04 | 70.73 |
| 2016-06-30 | 70.73 |
| 2016-06-29 | 58.54 |
| 2016-06-28 | 43.90 |
| 2016-06-27 | 39.02 |
| 2016-06-24 | 34.15 |
| 2016-06-23 | 42.68 |
| 2016-06-22 | 30.49 |
| 2016-06-21 | 37.80 |
| 2016-06-20 | 40.24 |
| 2016-06-17 | 41.46 |
| 2016-06-16 | 40.24 |
| 2016-06-15 | 45.12 |
| 2016-06-14 | 45.12 |
| 2016-06-13 | 48.78 |
| 2016-06-10 | 43.90 |
| 2016-06-08 | 43.90 |
| 2016-06-07 | 45.12 |
| 2016-06-06 | 43.90 |
| 2016-06-03 | 46.34 |
| 2016-06-02 | 50.00 |
| 2016-06-01 | 46.34 |
| 2016-05-31 | 50.00 |
| 2016-05-30 | 48.78 |
| 2016-05-27 | 45.12 |
| 2016-05-26 | 40.24 |
| 2016-05-25 | 42.68 |
| 2016-05-24 | 42.68 |
| 2016-05-23 | 41.46 |
| 2016-05-20 | 37.80 |
| 2016-05-19 | 39.02 |
| 2016-05-18 | 41.46 |
| 2016-05-17 | 43.90 |
| 2016-05-16 | 47.56 |
| 2016-05-13 | 42.68 |
| 2016-05-12 | 45.12 |
| 2016-05-11 | 47.56 |
| 2016-05-10 | 50.00 |
| 2016-05-09 | 52.44 |
| 2016-05-06 | 51.22 |
| 2016-05-05 | 56.10 |
| 2016-05-04 | 60.98 |
| 2016-05-03 | 60.98 |
| 2016-04-29 | 64.63 |
| 2016-04-28 | 64.63 |
| 2016-04-27 | 62.20 |
| 2016-04-26 | 64.63 |
| 2016-04-25 | 64.63 |
| 2016-04-22 | 63.41 |
| 2016-04-21 | 67.07 |
| 2016-04-20 | 67.07 |
| 2016-04-19 | 64.63 |
| 2016-04-18 | 63.41 |
| 2016-04-15 | 68.29 |
| 2016-04-14 | 67.07 |
| 2016-04-13 | 70.73 |
| 2016-04-12 | 73.17 |
| 2016-04-11 | 73.17 |
| 2016-04-08 | 76.83 |
| 2016-04-07 | 67.07 |
| 2016-04-06 | 70.73 |
| 2016-04-05 | 70.73 |
| 2016-04-01 | 71.95 |
| 2016-03-31 | 64.63 |
| 2016-03-30 | 70.73 |
| 2016-03-29 | 69.51 |
| 2016-03-24 | 69.51 |
| 2016-03-23 | 75.61 |
| 2016-03-22 | 78.05 |
| 2016-03-21 | 85.37 |
| 2016-03-18 | 75.61 |
| 2016-03-17 | 74.39 |
| 2016-03-16 | 69.51 |
| 2016-03-15 | 73.17 |
| 2016-03-14 | 70.73 |
| 2016-03-11 | 59.76 |
| 2016-03-10 | 52.44 |
| 2016-03-09 | 56.10 |
| 2016-03-08 | 53.66 |
| 2016-03-07 | 52.44 |
| 2016-03-04 | 51.22 |
| 2016-03-03 | 42.68 |
| 2016-03-02 | 41.46 |
| 2016-03-01 | 47.56 |
| 2016-02-29 | 47.56 |
| 2016-02-26 | 52.44 |
| 2016-02-25 | 51.22 |
| 2016-02-24 | 52.44 |
| 2016-02-23 | 58.54 |
| 2016-02-22 | 63.41 |
| 2016-02-19 | 73.17 |
| 2016-02-18 | 69.51 |
| 2016-02-17 | 63.41 |
| 2016-02-16 | 69.51 |
| 2016-02-15 | 65.85 |
| 2016-02-12 | 64.63 |
| 2016-02-11 | 62.20 |
| 2016-02-05 | 71.95 |
| 2016-02-04 | 69.51 |
| 2016-02-03 | 67.07 |
| 2016-02-02 | 71.95 |
| 2016-02-01 | 76.83 |
| 2016-01-29 | 80.49 |
| 2016-01-28 | 70.73 |
| 2016-01-27 | 73.17 |
| 2016-01-26 | 62.20 |
| 2016-01-25 | 67.07 |
| 2016-01-22 | 67.07 |
| 2016-01-21 | 64.63 |
| 2016-01-20 | 64.63 |
| 2016-01-19 | 67.07 |
| 2016-01-18 | 63.41 |
| 2016-01-15 | 68.29 |
| 2016-01-14 | 67.07 |
| 2016-01-13 | 71.95 |
| 2016-01-12 | 71.95 |
| 2016-01-11 | 78.05 |
| 2016-01-08 | 87.80 |
| 2016-01-07 | 90.24 |
| 2016-01-06 | 103.66 |
| 2016-01-05 | 109.76 |
| 2016-01-04 | 110.98 |
| 2015-12-31 | 132.93 |
| 2015-12-30 | 128.05 |
| 2015-12-29 | 126.83 |
| 2015-12-28 | 124.39 |
| 2015-12-24 | 120.73 |
| 2015-12-23 | 120.73 |
| 2015-12-22 | 114.63 |
| 2015-12-21 | 113.41 |
| 2015-12-18 | 115.85 |
| 2015-12-17 | 117.07 |
| 2015-12-16 | 114.63 |
| 2015-12-15 | 113.41 |
| 2015-12-14 | 118.29 |
| 2015-12-11 | 125.61 |
| 2015-12-10 | 128.05 |
| 2015-12-09 | 120.73 |
| 2015-12-08 | 134.15 |
| 2015-12-07 | 137.80 |
| 2015-12-04 | 137.80 |
| 2015-12-03 | 137.80 |
| 2015-12-02 | 142.68 |
| 2015-12-01 | 145.12 |
| 2015-11-30 | 145.12 |
| 2015-11-27 | 141.46 |
| 2015-11-26 | 141.46 |
| 2015-11-25 | 143.90 |
| 2015-11-24 | 146.34 |
| 2015-11-23 | 143.90 |
| 2015-11-20 | 146.34 |
| 2015-11-19 | 145.12 |
| 2015-11-18 | 140.24 |
| 2015-11-17 | 146.34 |
| 2015-11-16 | 145.12 |
| 2015-11-13 | 147.56 |
| 2015-11-12 | 140.24 |
| 2015-11-11 | 143.90 |
| 2015-11-10 | 148.78 |
| 2015-11-09 | 160.98 |
| 2015-11-06 | 182.93 |
| 2015-11-05 | 195.12 |
| 2015-11-04 | 153.66 |
| 2015-11-03 | 143.90 |
| 2015-11-02 | 143.90 |
| 2015-10-30 | 152.44 |
| 2015-10-29 | 139.02 |
| 2015-10-28 | 143.90 |
| 2015-10-27 | 146.34 |
| 2015-10-26 | 148.78 |
| 2015-10-23 | 151.22 |
| 2015-10-22 | 148.78 |
| 2015-10-20 | 151.22 |
| 2015-10-19 | 151.22 |
| 2015-10-16 | 158.54 |
| 2015-10-15 | 158.54 |
| 2015-10-14 | 129.27 |
| 2015-10-13 | 130.49 |
| 2015-10-12 | 134.15 |
| 2015-10-09 | 104.88 |
| 2015-10-08 | 95.12 |
| 2015-10-07 | 96.34 |
| 2015-10-06 | 92.68 |
| 2015-10-05 | 97.56 |
| 2015-10-02 | 93.90 |
| 2015-09-30 | 93.90 |
| 2015-09-29 | 76.83 |
| 2015-09-25 | 80.49 |
| 2015-09-24 | 82.93 |
| 2015-09-23 | 87.80 |
| 2015-09-22 | 93.90 |
| 2015-09-21 | 92.68 |
| 2015-09-18 | 91.46 |
| 2015-09-17 | 85.37 |
| 2015-09-16 | 86.59 |
| 2015-09-15 | 82.93 |
| 2015-09-14 | 82.93 |
| 2015-09-11 | 80.49 |
| 2015-09-10 | 82.93 |
| 2015-09-09 | 92.68 |
| 2015-09-08 | 96.34 |
| 2015-09-07 | 87.80 |
| 2015-09-04 | 92.68 |
| 2015-09-02 | 80.49 |
| 2015-09-01 | 80.49 |
| 2015-08-31 | 92.68 |
| 2015-08-28 | 89.02 |
| 2015-08-27 | 85.37 |
| 2015-08-26 | 58.54 |
| 2015-08-25 | 76.83 |
| 2015-08-24 | 90.24 |
| 2015-08-21 | 128.05 |
| 2015-08-20 | 143.90 |
| 2015-08-19 | 151.22 |
| 2015-08-18 | 152.44 |
| 2015-08-17 | 150.00 |
| 2015-08-14 | 162.20 |
| 2015-08-13 | 156.10 |
| 2015-08-12 | 162.20 |
| 2015-08-11 | 167.07 |
| 2015-08-10 | 174.39 |
| 2015-08-07 | 164.63 |
| 2015-08-06 | 152.44 |
| 2015-08-05 | 152.44 |
| 2015-08-04 | 152.44 |
| 2015-08-03 | 156.10 |
| 2015-07-31 | 154.88 |
| 2015-07-30 | 154.88 |
| 2015-07-29 | 156.10 |
| 2015-07-28 | 156.10 |
| 2015-07-27 | 162.20 |
| 2015-07-24 | 175.61 |
| 2015-07-23 | 168.29 |
| 2015-07-22 | 163.41 |
| 2015-07-21 | 173.17 |
| 2015-07-20 | 174.39 |
| 2015-07-17 | 176.83 |
| 2015-07-16 | 170.73 |
| 2015-07-15 | 163.41 |
| 2015-07-14 | 170.73 |
| 2015-07-13 | 174.39 |
| 2015-07-10 | 184.15 |
| 2015-07-09 | 156.10 |
| 2015-07-08 | 90.24 |
| 2015-07-07 | 146.34 |
| 2015-07-06 | 181.71 |
| 2015-07-03 | 223.17 |
| 2015-07-02 | 234.15 |
| 2015-06-30 | 252.44 |
| 2015-06-29 | 243.90 |
| 2015-06-26 | 265.85 |
| 2015-06-25 | 278.05 |
| 2015-06-24 | 286.59 |
| 2015-06-23 | 289.02 |
| 2015-06-22 | 280.49 |
| 2015-06-19 | 282.93 |
| 2015-06-18 | 290.24 |
| 2015-06-17 | 265.85 |
| 2015-06-16 | 264.63 |
| 2015-06-15 | 262.20 |
| 2015-06-12 | 263.41 |
| 2015-06-11 | 263.41 |
| 2015-06-10 | 275.61 |
| 2015-06-09 | 281.71 |
| 2015-06-08 | 278.05 |
| 2015-06-05 | 276.83 |
| 2015-06-04 | 285.37 |
| 2015-06-03 | 280.49 |
| 2015-06-02 | 271.95 |
| 2015-06-01 | 313.41 |
| 2015-05-29 | 310.98 |
| 2015-05-28 | 315.85 |
| 2015-05-27 | 321.95 |
| 2015-05-26 | 310.98 |
| 2015-05-22 | 296.34 |
| 2015-05-21 | 312.20 |
| 2015-05-20 | 302.44 |
| 2015-05-19 | 302.44 |
| 2015-05-18 | 302.44 |
| 2015-05-15 | 307.32 |
| 2015-05-14 | 307.32 |
| 2015-05-13 | 296.34 |
| 2015-05-12 | 308.54 |
| 2015-05-11 | 303.66 |
| 2015-05-08 | 300.00 |
| 2015-05-07 | 297.56 |
| 2015-05-06 | 285.37 |
| 2015-05-05 | 318.29 |
| 2015-05-04 | 296.34 |
| 2015-04-30 | 273.17 |
| 2015-04-29 | 265.85 |
| 2015-04-28 | 264.63 |
| 2015-04-27 | 242.68 |
| 2015-04-24 | 221.95 |
| 2015-04-23 | 221.95 |
| 2015-04-22 | 221.95 |
| 2015-04-21 | 217.07 |
| 2015-04-20 | 217.07 |
| 2015-04-17 | 228.05 |
| 2015-04-16 | 234.15 |
| 2015-04-15 | 228.05 |
| 2015-04-14 | 234.15 |
| 2015-04-13 | 217.07 |
| 2015-04-10 | 200.00 |
| 2015-04-09 | 190.24 |
| 2015-04-08 | 217.07 |
| 2015-04-02 | 179.27 |
| 2015-04-01 | 152.44 |
| 2015-03-31 | 137.80 |
| 2015-03-30 | 134.15 |
| 2015-03-27 | 134.15 |
| 2015-03-26 | 134.15 |
| 2015-03-25 | 136.59 |
| 2015-03-24 | 143.90 |
| 2015-03-23 | 142.68 |
| 2015-03-20 | 146.34 |
| 2015-03-19 | 140.24 |
| 2015-03-18 | 141.46 |
| 2015-03-17 | 143.90 |
| 2015-03-16 | 146.34 |
| 2015-03-13 | 145.12 |
| 2015-03-12 | 146.34 |
| 2015-03-11 | 152.44 |
| 2015-03-10 | 139.02 |
| 2015-03-09 | 141.46 |
| 2015-03-06 | 145.12 |
| 2015-03-05 | 146.34 |
| 2015-03-04 | 141.46 |
| 2015-03-03 | 146.34 |
| 2015-03-02 | 142.68 |
| 2015-02-27 | 143.90 |
| 2015-02-26 | 143.90 |
| 2015-02-25 | 147.56 |
| 2015-02-24 | 142.68 |
| 2015-02-23 | 141.46 |
| 2015-02-18 | 150.00 |
| 2015-02-17 | 153.66 |
| 2015-02-16 | 150.00 |
| 2015-02-13 | 158.54 |
| 2015-02-12 | 159.76 |
| 2015-02-11 | 158.54 |
| 2015-02-10 | 153.66 |
| 2015-02-09 | 157.32 |
| 2015-02-06 | 167.07 |
| 2015-02-05 | 160.98 |
| 2015-02-04 | 158.54 |
| 2015-02-03 | 157.32 |
| 2015-02-02 | 156.10 |
| 2015-01-30 | 159.76 |
| 2015-01-29 | 157.32 |
| 2015-01-28 | 154.88 |
| 2015-01-27 | 153.66 |
| 2015-01-26 | 152.44 |
| 2015-01-23 | 143.90 |
| 2015-01-22 | 141.46 |
| 2015-01-21 | 157.32 |
| 2015-01-20 | 165.85 |
| 2015-01-19 | 154.88 |
| 2015-01-16 | 171.95 |
| 2015-01-15 | 178.05 |
| 2015-01-14 | 178.05 |
| 2015-01-13 | 186.59 |
| 2015-01-12 | 187.80 |
| 2015-01-09 | 192.68 |
| 2015-01-08 | 186.59 |
| 2015-01-07 | 189.02 |
| 2015-01-06 | 192.68 |
| 2015-01-05 | 196.34 |
| 2015-01-02 | 193.90 |
| 2014-12-31 | 214.63 |
| 2014-12-30 | 209.76 |
| 2014-12-29 | 212.20 |
| 2014-12-24 | 223.17 |
| 2014-12-23 | 218.29 |
| 2014-12-22 | 225.61 |
| 2014-12-19 | 217.07 |
| 2014-12-18 | 217.07 |
| 2014-12-17 | 218.29 |
| 2014-12-16 | 228.05 |
| 2014-12-15 | 237.80 |
| 2014-12-12 | 240.24 |
| 2014-12-11 | 243.90 |
| 2014-12-10 | 241.46 |
| 2014-12-09 | 237.80 |
| 2014-12-08 | 248.78 |
| 2014-12-05 | 228.05 |
| 2014-12-04 | 208.54 |
| 2014-12-03 | 191.46 |
| 2014-12-02 | 182.93 |
| 2014-12-01 | 186.59 |
| 2014-11-28 | 176.83 |
| 2014-11-27 | 178.05 |
| 2014-11-26 | 184.15 |
| 2014-11-25 | 178.05 |
| 2014-11-24 | 180.49 |
| 2014-11-21 | 179.27 |
| 2014-11-20 | 180.49 |
| 2014-11-19 | 186.59 |
| 2014-11-18 | 185.37 |
| 2014-11-17 | 189.02 |
| 2014-11-14 | 189.02 |
| 2014-11-13 | 192.68 |
| 2014-11-12 | 196.34 |
| 2014-11-11 | 196.34 |
| 2014-11-10 | 193.90 |
| 2014-11-07 | 191.46 |
| 2014-11-06 | 191.46 |
| 2014-11-05 | 191.46 |
| 2014-11-04 | 185.37 |
| 2014-11-03 | 191.46 |
| 2014-10-31 | 201.22 |
| 2014-10-30 | 191.46 |
| 2014-10-29 | 187.80 |
| 2014-10-28 | 192.68 |
| 2014-10-27 | 190.24 |
| 2014-10-24 | 193.90 |
| 2014-10-23 | 193.90 |
| 2014-10-22 | 197.56 |
| 2014-10-21 | 192.68 |
| 2014-10-20 | 193.90 |
| 2014-10-17 | 193.90 |
| 2014-10-16 | 197.56 |
| 2014-10-15 | 203.66 |
| 2014-10-14 | 192.68 |
| 2014-10-13 | 198.78 |
| 2014-10-10 | 203.66 |
| 2014-10-09 | 204.88 |
| 2014-10-08 | 225.61 |
| 2014-10-07 | 229.27 |
| 2014-10-06 | 234.15 |
| 2014-10-03 | 215.85 |
| 2014-09-30 | 207.32 |
| 2014-09-29 | 200.00 |
| 2014-09-26 | 221.95 |
| 2014-09-25 | 210.98 |
| 2014-09-24 | 182.93 |
| 2014-09-23 | 185.37 |
| 2014-09-22 | 175.61 |
| 2014-09-19 | 156.10 |
| 2014-09-18 | 145.12 |
| 2014-09-17 | 146.34 |
| 2014-09-16 | 117.07 |
| 2014-09-15 | 117.07 |
| 2014-09-12 | 112.20 |
| 2014-09-11 | 117.07 |
| 2014-09-10 | 117.07 |
| 2014-09-08 | 118.29 |
| 2014-09-05 | 115.85 |
| 2014-09-04 | 110.98 |
| 2014-09-03 | 97.56 |
| 2014-09-02 | 96.34 |
| 2014-09-01 | 95.12 |
| 2014-08-29 | 93.90 |
| 2014-08-28 | 92.68 |
| 2014-08-27 | 97.56 |
| 2014-08-26 | 92.68 |
| 2014-08-25 | 95.12 |
| 2014-08-22 | 91.46 |
| 2014-08-21 | 95.12 |
| 2014-08-20 | 95.12 |
| 2014-08-19 | 95.12 |
| 2014-08-18 | 95.12 |
| 2014-08-15 | 86.59 |
| 2014-08-14 | 87.80 |
| 2014-08-13 | 87.80 |
| 2014-08-12 | 89.02 |
| 2014-08-11 | 90.24 |
| 2014-08-08 | 90.24 |
| 2014-08-07 | 91.46 |
| 2014-08-06 | 95.12 |
| 2014-08-05 | 96.34 |
| 2014-08-04 | 97.56 |
| 2014-08-01 | 92.68 |
| 2014-07-31 | 95.12 |
| 2014-07-30 | 95.12 |
| 2014-07-29 | 95.12 |
| 2014-07-28 | 95.12 |
| 2014-07-25 | 92.68 |
| 2014-07-24 | 95.12 |
| 2014-07-23 | 95.12 |
| 2014-07-22 | 95.12 |
| 2014-07-21 | 95.12 |
| 2014-07-18 | 100.00 |
| 2014-07-17 | 102.44 |
| 2014-07-16 | 103.66 |
| 2014-07-15 | 103.66 |
| 2014-07-14 | 108.54 |
| 2014-07-11 | 117.07 |
| 2014-07-10 | 110.98 |
| 2014-07-09 | 123.17 |
| 2014-07-08 | 114.63 |
| 2014-07-07 | 112.20 |
| 2014-07-04 | 119.51 |
| 2014-07-03 | 120.73 |
| 2014-07-02 | 121.95 |
| 2014-06-30 | 119.51 |
| 2014-06-27 | 115.85 |
| 2014-06-26 | 115.85 |
| 2014-06-25 | 109.76 |
| 2014-06-24 | 113.41 |
| 2014-06-23 | 112.20 |
| 2014-06-20 | 112.20 |
| 2014-06-19 | 118.29 |
| 2014-06-18 | 124.39 |
| 2014-06-17 | 121.95 |
| 2014-06-16 | 113.41 |
| 2014-06-13 | 112.20 |
| 2014-06-12 | 112.20 |
| 2014-06-11 | 114.63 |
| 2014-06-10 | 113.41 |
| 2014-06-09 | 117.07 |
| 2014-06-06 | 114.63 |
| 2014-06-05 | 114.63 |
| 2014-06-04 | 117.07 |
| 2014-06-03 | 118.29 |
| 2014-05-30 | 119.51 |
| 2014-05-29 | 121.95 |
| 2014-05-28 | 120.73 |
| 2014-05-27 | 123.17 |
| 2014-05-26 | 121.95 |
| 2014-05-23 | 119.51 |
| 2014-05-22 | 120.73 |
| 2014-05-21 | 119.51 |
| 2014-05-20 | 120.73 |
| 2014-05-19 | 115.85 |
| 2014-05-16 | 114.63 |
| 2014-05-15 | 115.85 |
| 2014-05-14 | 115.85 |
| 2014-05-13 | 114.63 |
| 2014-05-12 | 115.85 |
| 2014-05-09 | 114.63 |
| 2014-05-08 | 118.29 |
| 2014-05-07 | 117.07 |
| 2014-05-05 | 120.73 |
| 2014-05-02 | 119.51 |
| 2014-04-30 | 120.73 |
| 2014-04-29 | 124.39 |
| 2014-04-28 | 115.85 |
| 2014-04-25 | 120.73 |
| 2014-04-24 | 120.73 |
| 2014-04-23 | 120.73 |
| 2014-04-22 | 125.61 |
| 2014-04-17 | 123.17 |
| 2014-04-16 | 117.07 |
| 2014-04-15 | 123.17 |
| 2014-04-14 | 136.59 |
| 2014-04-11 | 131.71 |
| 2014-04-10 | 120.73 |
| 2014-04-09 | 114.63 |
| 2014-04-08 | 110.98 |
| 2014-04-07 | 110.98 |
| 2014-04-04 | 106.10 |
| 2014-04-03 | 106.10 |
| 2014-04-02 | 106.10 |
| 2014-04-01 | 106.10 |
| 2014-03-31 | 103.66 |
| 2014-03-28 | 102.44 |
| 2014-03-27 | 104.88 |
| 2014-03-26 | 109.76 |
| 2014-03-25 | 102.44 |
| 2014-03-24 | 107.32 |
| 2014-03-21 | 103.66 |
| 2014-03-20 | 106.10 |
| 2014-03-19 | 110.98 |
| 2014-03-18 | 112.20 |
| 2014-03-17 | 110.98 |
| 2014-03-14 | 98.78 |
| 2014-03-13 | 95.12 |
| 2014-03-12 | 92.68 |
| 2014-03-11 | 98.78 |
| 2014-03-10 | 92.68 |
| 2014-03-07 | 93.90 |
| 2014-03-06 | 102.44 |
| 2014-03-05 | 107.32 |
| 2014-03-04 | 102.44 |
| 2014-03-03 | 96.34 |
| 2014-02-28 | 115.85 |
| 2014-02-27 | 119.51 |
| 2014-02-26 | 126.83 |
| 2014-02-25 | 124.39 |
| 2014-02-24 | 117.07 |
| 2014-02-21 | 108.54 |
| 2014-02-20 | 108.54 |
| 2014-02-19 | 110.98 |
| 2014-02-18 | 104.88 |
| 2014-02-17 | 107.32 |
| 2014-02-14 | 93.90 |
| 2014-02-13 | 91.46 |
| 2014-02-12 | 93.90 |
| 2014-02-11 | 95.12 |
| 2014-02-10 | 90.24 |
| 2014-02-07 | 92.68 |
| 2014-02-06 | 96.34 |
| 2014-02-05 | 98.78 |
| 2014-02-04 | 93.90 |
| 2014-01-30 | 70.73 |
| 2014-01-29 | 71.95 |
| 2014-01-28 | 70.73 |
| 2014-01-27 | 70.73 |
| 2014-01-24 | 74.39 |
| 2014-01-23 | 78.05 |
| 2014-01-22 | 75.61 |
| 2014-01-21 | 74.39 |
| 2014-01-20 | 70.73 |
| 2014-01-17 | 63.41 |
| 2014-01-16 | 71.95 |
| 2014-01-15 | 70.73 |
| 2014-01-14 | 75.61 |
| 2014-01-13 | 40.24 |
| 2014-01-10 | 40.24 |
| 2014-01-09 | 42.68 |
| 2014-01-08 | 42.68 |
| 2014-01-07 | 45.12 |
| 2014-01-06 | 43.90 |
| 2014-01-03 | 45.12 |
| 2014-01-02 | 36.59 |
| 2013-12-31 | 31.71 |
| 2013-12-30 | 30.49 |
| 2013-12-27 | 24.39 |
| 2013-12-24 | 26.83 |
| 2013-12-23 | 24.39 |
| 2013-12-20 | 26.83 |
| 2013-12-19 | 30.49 |
| 2013-12-18 | 31.71 |
| 2013-12-17 | 40.24 |
| 2013-12-16 | 43.90 |
| 2013-12-13 | 45.12 |
| 2013-12-12 | 37.80 |
| 2013-12-11 | 40.24 |
| 2013-12-10 | 48.78 |
| 2013-12-09 | 53.66 |
| 2013-12-06 | 59.76 |
| 2013-12-05 | 56.10 |
| 2013-12-04 | 60.98 |
| 2013-12-03 | 62.20 |
| 2013-12-02 | 64.63 |
| 2013-11-29 | 50.00 |
| 2013-11-28 | 48.78 |
| 2013-11-27 | 32.93 |
| 2013-11-26 | 35.37 |
| 2013-11-25 | 36.59 |
| 2013-11-22 | 36.59 |
| 2013-11-21 | 32.93 |
| 2013-11-20 | 25.61 |
| 2013-11-19 | 26.83 |
| 2013-11-18 | 25.61 |
| 2013-11-15 | 25.61 |
| 2013-11-14 | 26.83 |
| 2013-11-13 | 25.61 |
| 2013-11-12 | 29.27 |
| 2013-11-11 | 29.27 |
| 2013-11-08 | 23.17 |
| 2013-11-07 | 24.39 |
| 2013-11-06 | 26.83 |
| 2013-11-05 | 21.95 |
| 2013-11-04 | 26.83 |
| 2013-11-01 | 28.05 |
| 2013-10-31 | 28.05 |
| 2013-10-30 | 29.27 |
| 2013-10-29 | 30.49 |
| 2013-10-28 | 32.93 |
| 2013-10-25 | 15.85 |
| 2013-10-24 | 19.51 |
| 2013-10-23 | 12.20 |
| 2013-10-22 | 9.76 |
| 2013-10-21 | 9.76 |
| 2013-10-18 | 12.20 |
| 2013-10-17 | 12.20 |
| 2013-10-16 | 8.54 |
| 2013-10-15 | 9.76 |
| 2013-10-11 | 8.54 |
| 2013-10-10 | 9.76 |
| 2013-10-09 | 10.98 |
| 2013-10-08 | 10.98 |
| 2013-10-07 | 9.76 |
| 2013-10-04 | 9.76 |
| 2013-10-03 | 12.20 |
| 2013-10-02 | 12.20 |
| 2013-09-30 | 4.88 |
| 2013-09-27 | 6.10 |
| 2013-09-26 | 8.54 |
| 2013-09-25 | 10.98 |
| 2013-09-24 | 15.85 |
| 2013-09-23 | 17.07 |
| 2013-09-19 | 15.85 |
| 2013-09-18 | 13.41 |
| 2013-09-17 | 14.63 |
| 2013-09-16 | 14.63 |
| 2013-09-13 | 19.51 |
| 2013-09-12 | 18.29 |
| 2013-09-11 | 19.51 |
| 2013-09-10 | 19.51 |
| 2013-09-09 | 15.85 |
| 2013-09-06 | 12.20 |
| 2013-09-05 | 6.10 |
| 2013-09-04 | 7.32 |
| 2013-09-03 | 3.66 |
| 2013-09-02 | 4.88 |
| 2013-08-30 | 6.10 |
| 2013-08-29 | 6.10 |
| 2013-08-28 | 4.88 |
| 2013-08-27 | 8.54 |
| 2013-08-26 | 7.32 |
| 2013-08-23 | 7.32 |
| 2013-08-22 | 4.88 |
| 2013-08-21 | 8.54 |
| 2013-08-20 | 7.32 |
| 2013-08-19 | 3.66 |
| 2013-08-16 | -1.22 |
| 2013-08-15 | -3.66 |
| 2013-08-13 | -3.66 |
| 2013-08-12 | -2.44 |
| 2013-08-09 | -2.44 |
| 2013-08-08 | -2.44 |
| 2013-08-07 | -2.44 |
| 2013-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy