Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-12 | 14.07 |
| 2025-09-11 | 10.83 |
| 2025-09-10 | 7.72 |
| 2025-09-09 | 7.36 |
| 2025-09-08 | 7.36 |
| 2025-09-05 | 4.96 |
| 2025-09-04 | -0.55 |
| 2025-09-03 | 0.65 |
| 2025-09-02 | 2.69 |
| 2025-09-01 | 5.20 |
| 2025-08-29 | 6.76 |
| 2025-08-28 | 13.71 |
| 2025-08-27 | 10.12 |
| 2025-08-26 | 11.55 |
| 2025-08-25 | 15.39 |
| 2025-08-22 | 12.75 |
| 2025-08-21 | 12.15 |
| 2025-08-20 | 15.99 |
| 2025-08-19 | 15.03 |
| 2025-08-18 | 17.66 |
| 2025-08-15 | 12.99 |
| 2025-08-14 | 10.23 |
| 2025-08-13 | 9.52 |
| 2025-08-12 | 9.64 |
| 2025-08-11 | 8.80 |
| 2025-08-08 | 10.47 |
| 2025-08-07 | 10.59 |
| 2025-08-06 | 10.23 |
| 2025-08-05 | -6.18 |
| 2025-08-04 | -8.10 |
| 2025-08-01 | -7.02 |
| 2025-07-31 | -3.90 |
| 2025-07-30 | -1.27 |
| 2025-07-29 | -0.07 |
| 2025-07-28 | 4.00 |
| 2025-07-25 | 1.97 |
| 2025-07-24 | 0.89 |
| 2025-07-23 | -2.83 |
| 2025-07-22 | -3.90 |
| 2025-07-21 | -1.39 |
| 2025-07-18 | 1.73 |
| 2025-07-17 | -4.50 |
| 2025-07-16 | -5.34 |
| 2025-07-15 | -3.30 |
| 2025-07-14 | -0.07 |
| 2025-07-11 | 1.25 |
| 2025-07-10 | -3.19 |
| 2025-07-09 | -2.71 |
| 2025-07-08 | 1.85 |
| 2025-07-07 | -5.34 |
| 2025-07-04 | -8.22 |
| 2025-07-03 | -9.42 |
| 2025-07-02 | -12.05 |
| 2025-06-30 | -12.77 |
| 2025-06-27 | -16.72 |
| 2025-06-26 | -13.73 |
| 2025-06-25 | -18.76 |
| 2025-06-24 | -29.55 |
| 2025-06-23 | -30.02 |
| 2025-06-20 | -30.98 |
| 2025-06-19 | -29.55 |
| 2025-06-18 | -30.02 |
| 2025-06-17 | -28.35 |
| 2025-06-16 | -26.07 |
| 2025-06-13 | -34.34 |
| 2025-06-12 | -31.94 |
| 2025-06-11 | -34.22 |
| 2025-06-10 | -36.50 |
| 2025-06-09 | -35.06 |
| 2025-06-06 | -38.29 |
| 2025-06-05 | -25.47 |
| 2025-06-04 | -27.51 |
| 2025-06-03 | -34.94 |
| 2025-06-02 | -43.68 |
| 2025-05-30 | -44.40 |
| 2025-05-29 | -40.09 |
| 2025-05-28 | -47.88 |
| 2025-05-27 | -48.12 |
| 2025-05-26 | -48.24 |
| 2025-05-23 | -48.24 |
| 2025-05-22 | -48.12 |
| 2025-05-21 | -47.17 |
| 2025-05-20 | -47.88 |
| 2025-05-19 | -48.12 |
| 2025-05-16 | -47.76 |
| 2025-05-15 | -47.65 |
| 2025-05-14 | -47.53 |
| 2025-05-13 | -48.24 |
| 2025-05-12 | -47.76 |
| 2025-05-09 | -49.54 |
| 2025-05-08 | -49.07 |
| 2025-05-07 | -48.47 |
| 2025-05-06 | -49.30 |
| 2025-05-02 | -49.42 |
| 2025-04-30 | -50.72 |
| 2025-04-29 | -50.13 |
| 2025-04-28 | -50.84 |
| 2025-04-25 | -50.96 |
| 2025-04-24 | -51.08 |
| 2025-04-23 | -51.44 |
| 2025-04-22 | -52.50 |
| 2025-04-17 | -52.62 |
| 2025-04-16 | -52.62 |
| 2025-04-15 | -51.55 |
| 2025-04-14 | -51.44 |
| 2025-04-11 | -52.26 |
| 2025-04-10 | -52.50 |
| 2025-04-09 | -52.62 |
| 2025-04-08 | -54.40 |
| 2025-04-07 | -55.34 |
| 2025-04-03 | -47.53 |
| 2025-04-02 | -47.17 |
| 2025-04-01 | -48.24 |
| 2025-03-31 | -48.59 |
| 2025-03-28 | -47.53 |
| 2025-03-27 | -40.18 |
| 2025-03-26 | -39.83 |
| 2025-03-25 | -40.18 |
| 2025-03-24 | -39.59 |
| 2025-03-21 | -39.24 |
| 2025-03-20 | -36.87 |
| 2025-03-19 | -34.38 |
| 2025-03-18 | -34.50 |
| 2025-03-17 | -36.63 |
| 2025-03-14 | -38.52 |
| 2025-03-13 | -40.30 |
| 2025-03-12 | -40.30 |
| 2025-03-11 | -40.42 |
| 2025-03-10 | -40.06 |
| 2025-03-07 | -39.12 |
| 2025-03-06 | -38.64 |
| 2025-03-05 | -39.83 |
| 2025-03-04 | -40.89 |
| 2025-03-03 | -40.78 |
| 2025-02-28 | -38.76 |
| 2025-02-27 | -34.97 |
| 2025-02-26 | -35.09 |
| 2025-02-25 | -37.58 |
| 2025-02-24 | -35.92 |
| 2025-02-21 | -35.68 |
| 2025-02-20 | -38.52 |
| 2025-02-19 | -38.17 |
| 2025-02-18 | -38.41 |
| 2025-02-17 | -37.81 |
| 2025-02-14 | -38.29 |
| 2025-02-13 | -39.12 |
| 2025-02-12 | -37.22 |
| 2025-02-11 | -40.06 |
| 2025-02-10 | -39.35 |
| 2025-02-07 | -39.95 |
| 2025-02-06 | -40.89 |
| 2025-02-05 | -42.08 |
| 2025-02-04 | -42.79 |
| 2025-02-03 | -43.62 |
| 2025-01-28 | -42.32 |
| 2025-01-27 | -41.84 |
| 2025-01-24 | -43.14 |
| 2025-01-23 | -43.50 |
| 2025-01-22 | -43.62 |
| 2025-01-21 | -42.20 |
| 2025-01-20 | -42.67 |
| 2025-01-17 | -42.67 |
| 2025-01-16 | -43.03 |
| 2025-01-15 | -43.38 |
| 2025-01-14 | -43.26 |
| 2025-01-13 | -45.16 |
| 2025-01-10 | -44.09 |
| 2025-01-09 | -42.67 |
| 2025-01-08 | -42.67 |
| 2025-01-07 | -41.37 |
| 2025-01-06 | -40.54 |
| 2025-01-03 | -40.89 |
| 2025-01-02 | -40.18 |
| 2024-12-31 | -37.22 |
| 2024-12-30 | -36.39 |
| 2024-12-27 | -36.27 |
| 2024-12-24 | -37.22 |
| 2024-12-23 | -36.98 |
| 2024-12-20 | -36.63 |
| 2024-12-19 | -36.27 |
| 2024-12-18 | -35.09 |
| 2024-12-17 | -36.39 |
| 2024-12-16 | -35.33 |
| 2024-12-13 | -34.26 |
| 2024-12-12 | -32.84 |
| 2024-12-11 | -33.43 |
| 2024-12-10 | -34.26 |
| 2024-12-09 | -33.43 |
| 2024-12-06 | -35.80 |
| 2024-12-05 | -36.63 |
| 2024-12-04 | -37.34 |
| 2024-12-03 | -36.75 |
| 2024-12-02 | -36.87 |
| 2024-11-29 | -38.41 |
| 2024-11-28 | -39.47 |
| 2024-11-27 | -39.59 |
| 2024-11-26 | -41.01 |
| 2024-11-25 | -41.25 |
| 2024-11-22 | -40.78 |
| 2024-11-21 | -37.81 |
| 2024-11-20 | -37.70 |
| 2024-11-19 | -37.46 |
| 2024-11-18 | -38.05 |
| 2024-11-15 | -36.75 |
| 2024-11-14 | -35.56 |
| 2024-11-13 | -33.67 |
| 2024-11-12 | -32.96 |
| 2024-11-11 | -32.01 |
| 2024-11-08 | -31.42 |
| 2024-11-07 | -29.40 |
| 2024-11-06 | -34.14 |
| 2024-11-05 | -34.02 |
| 2024-11-04 | -37.34 |
| 2024-11-01 | -39.12 |
| 2024-10-31 | -39.83 |
| 2024-10-30 | -39.71 |
| 2024-10-29 | -38.52 |
| 2024-10-28 | -38.41 |
| 2024-10-25 | -38.52 |
| 2024-10-24 | -39.24 |
| 2024-10-23 | -37.22 |
| 2024-10-22 | -36.04 |
| 2024-10-21 | -36.98 |
| 2024-10-18 | -39.12 |
| 2024-10-17 | -43.26 |
| 2024-10-16 | -41.01 |
| 2024-10-15 | -41.01 |
| 2024-10-14 | -37.70 |
| 2024-10-10 | -37.70 |
| 2024-10-09 | -39.12 |
| 2024-10-08 | -33.67 |
| 2024-10-07 | -11.76 |
| 2024-10-04 | -25.61 |
| 2024-10-03 | -30.83 |
| 2024-10-02 | -28.34 |
| 2024-09-30 | -39.59 |
| 2024-09-27 | -48.36 |
| 2024-09-26 | -51.79 |
| 2024-09-25 | -55.70 |
| 2024-09-24 | -56.88 |
| 2024-09-23 | -59.73 |
| 2024-09-20 | -59.96 |
| 2024-09-19 | -60.20 |
| 2024-09-17 | -60.20 |
| 2024-09-16 | -60.79 |
| 2024-09-13 | -61.49 |
| 2024-09-12 | -61.96 |
| 2024-09-11 | -62.54 |
| 2024-09-10 | -61.49 |
| 2024-09-09 | -61.03 |
| 2024-09-05 | -59.98 |
| 2024-09-04 | -59.63 |
| 2024-09-03 | -59.74 |
| 2024-09-02 | -60.09 |
| 2024-08-30 | -59.16 |
| 2024-08-29 | -56.48 |
| 2024-08-28 | -56.59 |
| 2024-08-27 | -56.59 |
| 2024-08-26 | -56.59 |
| 2024-08-23 | -56.83 |
| 2024-08-22 | -56.83 |
| 2024-08-21 | -56.24 |
| 2024-08-20 | -55.89 |
| 2024-08-19 | -55.43 |
| 2024-08-16 | -55.78 |
| 2024-08-15 | -55.66 |
| 2024-08-14 | -55.78 |
| 2024-08-13 | -55.66 |
| 2024-08-12 | -55.43 |
| 2024-08-09 | -55.43 |
| 2024-08-08 | -55.54 |
| 2024-08-07 | -55.19 |
| 2024-08-06 | -55.54 |
| 2024-08-05 | -55.66 |
| 2024-08-02 | -55.08 |
| 2024-08-01 | -54.26 |
| 2024-07-31 | -54.38 |
| 2024-07-30 | -55.78 |
| 2024-07-29 | -55.54 |
| 2024-07-26 | -55.43 |
| 2024-07-25 | -56.01 |
| 2024-07-24 | -55.54 |
| 2024-07-23 | -55.19 |
| 2024-07-22 | -54.26 |
| 2024-07-19 | -54.26 |
| 2024-07-18 | -53.79 |
| 2024-07-17 | -53.91 |
| 2024-07-16 | -53.56 |
| 2024-07-15 | -53.44 |
| 2024-07-12 | -52.86 |
| 2024-07-11 | -53.44 |
| 2024-07-10 | -54.61 |
| 2024-07-09 | -54.38 |
| 2024-07-08 | -54.61 |
| 2024-07-05 | -53.56 |
| 2024-07-04 | -52.98 |
| 2024-07-03 | -52.86 |
| 2024-07-02 | -53.68 |
| 2024-06-28 | -53.91 |
| 2024-06-27 | -54.03 |
| 2024-06-26 | -52.86 |
| 2024-06-25 | -52.63 |
| 2024-06-24 | -52.63 |
| 2024-06-21 | -52.16 |
| 2024-06-20 | -51.92 |
| 2024-06-19 | -50.87 |
| 2024-06-18 | -51.46 |
| 2024-06-17 | -52.04 |
| 2024-06-14 | -51.69 |
| 2024-06-13 | -51.81 |
| 2024-06-12 | -52.16 |
| 2024-06-11 | -51.34 |
| 2024-06-07 | -50.29 |
| 2024-06-06 | -50.41 |
| 2024-06-05 | -50.06 |
| 2024-06-04 | -49.24 |
| 2024-06-03 | -49.36 |
| 2024-05-31 | -49.82 |
| 2024-05-30 | -49.01 |
| 2024-05-29 | -48.31 |
| 2024-05-28 | -47.96 |
| 2024-05-27 | -47.72 |
| 2024-05-24 | -49.21 |
| 2024-05-23 | -47.95 |
| 2024-05-22 | -46.01 |
| 2024-05-21 | -46.35 |
| 2024-05-20 | -44.76 |
| 2024-05-17 | -44.30 |
| 2024-05-16 | -47.50 |
| 2024-05-14 | -48.29 |
| 2024-05-13 | -47.27 |
| 2024-05-10 | -48.87 |
| 2024-05-09 | -51.15 |
| 2024-05-08 | -52.29 |
| 2024-05-07 | -51.03 |
| 2024-05-06 | -51.03 |
| 2024-05-03 | -50.24 |
| 2024-05-02 | -50.92 |
| 2024-04-30 | -52.18 |
| 2024-04-29 | -51.72 |
| 2024-04-26 | -52.18 |
| 2024-04-25 | -54.34 |
| 2024-04-24 | -54.12 |
| 2024-04-23 | -55.14 |
| 2024-04-22 | -56.06 |
| 2024-04-19 | -56.40 |
| 2024-04-18 | -55.71 |
| 2024-04-17 | -55.60 |
| 2024-04-16 | -56.63 |
| 2024-04-15 | -55.83 |
| 2024-04-12 | -55.83 |
| 2024-04-11 | -54.92 |
| 2024-04-10 | -54.46 |
| 2024-04-09 | -54.92 |
| 2024-04-08 | -54.92 |
| 2024-04-05 | -56.06 |
| 2024-04-03 | -55.03 |
| 2024-04-02 | -54.80 |
| 2024-03-28 | -55.60 |
| 2024-03-27 | -55.37 |
| 2024-03-26 | -54.80 |
| 2024-03-25 | -54.23 |
| 2024-03-22 | -50.24 |
| 2024-03-21 | -49.44 |
| 2024-03-20 | -50.12 |
| 2024-03-19 | -49.55 |
| 2024-03-18 | -49.44 |
| 2024-03-15 | -50.69 |
| 2024-03-14 | -50.12 |
| 2024-03-13 | -49.55 |
| 2024-03-12 | -49.32 |
| 2024-03-11 | -50.01 |
| 2024-03-08 | -50.24 |
| 2024-03-07 | -50.81 |
| 2024-03-06 | -50.81 |
| 2024-03-05 | -51.72 |
| 2024-03-04 | -50.92 |
| 2024-03-01 | -50.58 |
| 2024-02-29 | -50.92 |
| 2024-02-28 | -50.81 |
| 2024-02-27 | -50.01 |
| 2024-02-26 | -50.12 |
| 2024-02-23 | -49.66 |
| 2024-02-22 | -49.66 |
| 2024-02-21 | -50.81 |
| 2024-02-20 | -51.72 |
| 2024-02-19 | -53.20 |
| 2024-02-16 | -52.29 |
| 2024-02-15 | -54.00 |
| 2024-02-14 | -54.12 |
| 2024-02-09 | -52.75 |
| 2024-02-08 | -52.75 |
| 2024-02-07 | -53.09 |
| 2024-02-06 | -52.97 |
| 2024-02-05 | -55.14 |
| 2024-02-02 | -54.80 |
| 2024-02-01 | -54.57 |
| 2024-01-31 | -54.23 |
| 2024-01-30 | -53.55 |
| 2024-01-29 | -51.15 |
| 2024-01-26 | -51.83 |
| 2024-01-25 | -50.35 |
| 2024-01-24 | -51.72 |
| 2024-01-23 | -54.57 |
| 2024-01-22 | -55.26 |
| 2024-01-19 | -53.77 |
| 2024-01-18 | -52.52 |
| 2024-01-17 | -52.86 |
| 2024-01-16 | -50.01 |
| 2024-01-15 | -49.55 |
| 2024-01-12 | -49.32 |
| 2024-01-11 | -49.89 |
| 2024-01-10 | -50.01 |
| 2024-01-09 | -49.78 |
| 2024-01-08 | -49.78 |
| 2024-01-05 | -48.75 |
| 2024-01-04 | -48.41 |
| 2024-01-03 | -48.29 |
| 2024-01-02 | -48.18 |
| 2023-12-29 | -47.27 |
| 2023-12-28 | -48.64 |
| 2023-12-27 | -50.12 |
| 2023-12-22 | -51.15 |
| 2023-12-21 | -50.46 |
| 2023-12-20 | -50.92 |
| 2023-12-19 | -50.46 |
| 2023-12-18 | -49.44 |
| 2023-12-15 | -49.55 |
| 2023-12-14 | -50.58 |
| 2023-12-13 | -51.03 |
| 2023-12-12 | -50.01 |
| 2023-12-11 | -50.24 |
| 2023-12-08 | -50.24 |
| 2023-12-07 | -49.21 |
| 2023-12-06 | -49.32 |
| 2023-12-05 | -49.66 |
| 2023-12-04 | -49.09 |
| 2023-12-01 | -48.41 |
| 2023-11-30 | -48.52 |
| 2023-11-29 | -47.95 |
| 2023-11-28 | -47.04 |
| 2023-11-27 | -46.35 |
| 2023-11-24 | -45.33 |
| 2023-11-23 | -44.30 |
| 2023-11-22 | -44.98 |
| 2023-11-21 | -44.53 |
| 2023-11-20 | -44.64 |
| 2023-11-17 | -45.21 |
| 2023-11-16 | -44.30 |
| 2023-11-15 | -44.30 |
| 2023-11-14 | -45.67 |
| 2023-11-13 | -46.35 |
| 2023-11-10 | -46.70 |
| 2023-11-09 | -46.93 |
| 2023-11-08 | -45.33 |
| 2023-11-07 | -44.76 |
| 2023-11-06 | -44.87 |
| 2023-11-03 | -45.67 |
| 2023-11-02 | -46.35 |
| 2023-11-01 | -46.35 |
| 2023-10-31 | -46.93 |
| 2023-10-30 | -45.67 |
| 2023-10-27 | -45.44 |
| 2023-10-26 | -48.75 |
| 2023-10-25 | -48.75 |
| 2023-10-24 | -48.29 |
| 2023-10-20 | -47.72 |
| 2023-10-19 | -47.95 |
| 2023-10-18 | -47.04 |
| 2023-10-17 | -46.58 |
| 2023-10-16 | -46.35 |
| 2023-10-13 | -45.56 |
| 2023-10-12 | -43.96 |
| 2023-10-11 | -46.93 |
| 2023-10-10 | -48.87 |
| 2023-10-09 | -49.32 |
| 2023-10-06 | -51.15 |
| 2023-10-05 | -52.06 |
| 2023-10-04 | -52.29 |
| 2023-10-03 | -50.69 |
| 2023-09-29 | -48.29 |
| 2023-09-28 | -48.18 |
| 2023-09-27 | -47.84 |
| 2023-09-26 | -47.50 |
| 2023-09-25 | -46.93 |
| 2023-09-22 | -46.35 |
| 2023-09-21 | -48.41 |
| 2023-09-20 | -48.75 |
| 2023-09-19 | -48.29 |
| 2023-09-18 | -49.21 |
| 2023-09-15 | -49.44 |
| 2023-09-14 | -48.75 |
| 2023-09-13 | -48.42 |
| 2023-09-12 | -48.64 |
| 2023-09-11 | -47.43 |
| 2023-09-07 | -49.19 |
| 2023-09-06 | -48.64 |
| 2023-09-05 | -48.31 |
| 2023-09-04 | -47.65 |
| 2023-08-31 | -49.41 |
| 2023-08-30 | -47.87 |
| 2023-08-29 | -48.20 |
| 2023-08-28 | -48.97 |
| 2023-08-25 | -50.52 |
| 2023-08-24 | -51.40 |
| 2023-08-23 | -51.84 |
| 2023-08-22 | -51.40 |
| 2023-08-21 | -51.29 |
| 2023-08-18 | -49.64 |
| 2023-08-17 | -48.09 |
| 2023-08-16 | -48.31 |
| 2023-08-15 | -47.87 |
| 2023-08-14 | -46.98 |
| 2023-08-11 | -46.21 |
| 2023-08-10 | -44.33 |
| 2023-08-09 | -45.00 |
| 2023-08-08 | -44.89 |
| 2023-08-07 | -44.44 |
| 2023-08-04 | -44.11 |
| 2023-08-03 | -44.55 |
| 2023-08-02 | -44.89 |
| 2023-08-01 | -44.55 |
| 2023-07-31 | -43.67 |
| 2023-07-28 | -44.11 |
| 2023-07-27 | -46.98 |
| 2023-07-26 | -47.87 |
| 2023-07-25 | -47.76 |
| 2023-07-24 | -49.30 |
| 2023-07-21 | -48.42 |
| 2023-07-20 | -48.64 |
| 2023-07-19 | -48.31 |
| 2023-07-18 | -48.64 |
| 2023-07-14 | -47.65 |
| 2023-07-13 | -47.65 |
| 2023-07-12 | -49.08 |
| 2023-07-11 | -48.75 |
| 2023-07-10 | -49.08 |
| 2023-07-07 | -49.41 |
| 2023-07-06 | -49.30 |
| 2023-07-05 | -47.76 |
| 2023-07-04 | -47.32 |
| 2023-07-03 | -47.43 |
| 2023-06-30 | -48.20 |
| 2023-06-29 | -48.20 |
| 2023-06-28 | -48.64 |
| 2023-06-27 | -48.97 |
| 2023-06-26 | -49.52 |
| 2023-06-23 | -49.52 |
| 2023-06-21 | -48.42 |
| 2023-06-20 | -47.21 |
| 2023-06-19 | -46.43 |
| 2023-06-16 | -45.36 |
| 2023-06-15 | -45.90 |
| 2023-06-14 | -46.65 |
| 2023-06-13 | -46.75 |
| 2023-06-12 | -46.97 |
| 2023-06-09 | -46.97 |
| 2023-06-08 | -47.72 |
| 2023-06-07 | -47.93 |
| 2023-06-06 | -45.25 |
| 2023-06-05 | -45.57 |
| 2023-06-02 | -45.36 |
| 2023-06-01 | -47.18 |
| 2023-05-31 | -46.32 |
| 2023-05-30 | -45.15 |
| 2023-05-29 | -44.72 |
| 2023-05-25 | -45.04 |
| 2023-05-24 | -43.43 |
| 2023-05-23 | -41.93 |
| 2023-05-22 | -41.29 |
| 2023-05-19 | -41.18 |
| 2023-05-18 | -39.90 |
| 2023-05-17 | -40.86 |
| 2023-05-16 | -40.00 |
| 2023-05-15 | -40.00 |
| 2023-05-12 | -39.04 |
| 2023-05-11 | -37.86 |
| 2023-05-10 | -37.22 |
| 2023-05-09 | -36.47 |
| 2023-05-08 | -36.68 |
| 2023-05-05 | -37.97 |
| 2023-05-04 | -39.15 |
| 2023-05-03 | -41.08 |
| 2023-05-02 | -40.00 |
| 2023-04-28 | -39.79 |
| 2023-04-27 | -41.08 |
| 2023-04-26 | -40.97 |
| 2023-04-25 | -41.61 |
| 2023-04-24 | -41.08 |
| 2023-04-21 | -40.54 |
| 2023-04-20 | -39.25 |
| 2023-04-19 | -38.93 |
| 2023-04-18 | -38.61 |
| 2023-04-17 | -38.18 |
| 2023-04-14 | -39.90 |
| 2023-04-13 | -39.68 |
| 2023-04-12 | -40.00 |
| 2023-04-11 | -39.36 |
| 2023-04-06 | -40.43 |
| 2023-04-04 | -38.50 |
| 2023-04-03 | -39.04 |
| 2023-03-31 | -39.68 |
| 2023-03-30 | -39.68 |
| 2023-03-29 | -38.93 |
| 2023-03-28 | -37.86 |
| 2023-03-27 | -38.40 |
| 2023-03-24 | -38.18 |
| 2023-03-23 | -38.29 |
| 2023-03-22 | -38.83 |
| 2023-03-21 | -39.90 |
| 2023-03-20 | -40.86 |
| 2023-03-17 | -40.75 |
| 2023-03-16 | -40.86 |
| 2023-03-15 | -39.68 |
| 2023-03-14 | -41.08 |
| 2023-03-13 | -38.83 |
| 2023-03-10 | -39.58 |
| 2023-03-09 | -38.50 |
| 2023-03-08 | -36.90 |
| 2023-03-07 | -36.47 |
| 2023-03-06 | -35.72 |
| 2023-03-03 | -36.36 |
| 2023-03-02 | -38.18 |
| 2023-03-01 | -37.97 |
| 2023-02-28 | -39.79 |
| 2023-02-27 | -38.08 |
| 2023-02-24 | -35.72 |
| 2023-02-23 | -34.65 |
| 2023-02-22 | -33.68 |
| 2023-02-21 | -34.75 |
| 2023-02-20 | -36.25 |
| 2023-02-17 | -34.22 |
| 2023-02-16 | -33.47 |
| 2023-02-15 | -33.58 |
| 2023-02-14 | -31.65 |
| 2023-02-13 | -32.29 |
| 2023-02-10 | -31.97 |
| 2023-02-09 | -30.68 |
| 2023-02-08 | -32.61 |
| 2023-02-07 | -32.83 |
| 2023-02-06 | -33.68 |
| 2023-02-03 | -32.50 |
| 2023-02-02 | -32.61 |
| 2023-02-01 | -31.65 |
| 2023-01-31 | -34.86 |
| 2023-01-30 | -33.90 |
| 2023-01-27 | -31.75 |
| 2023-01-26 | -32.50 |
| 2023-01-20 | -33.47 |
| 2023-01-19 | -34.97 |
| 2023-01-18 | -34.75 |
| 2023-01-17 | -34.86 |
| 2023-01-16 | -34.11 |
| 2023-01-13 | -34.75 |
| 2023-01-12 | -34.65 |
| 2023-01-11 | -36.15 |
| 2023-01-10 | -35.72 |
| 2023-01-09 | -34.75 |
| 2023-01-06 | -34.97 |
| 2023-01-05 | -34.43 |
| 2023-01-04 | -36.36 |
| 2023-01-03 | -37.33 |
| 2022-12-30 | -37.75 |
| 2022-12-29 | -37.86 |
| 2022-12-28 | -37.11 |
| 2022-12-23 | -39.90 |
| 2022-12-22 | -40.22 |
| 2022-12-21 | -40.86 |
| 2022-12-20 | -40.43 |
| 2022-12-19 | -39.68 |
| 2022-12-16 | -38.18 |
| 2022-12-15 | -37.75 |
| 2022-12-14 | -36.79 |
| 2022-12-13 | -36.68 |
| 2022-12-12 | -35.83 |
| 2022-12-09 | -37.54 |
| 2022-12-08 | -37.75 |
| 2022-12-07 | -40.22 |
| 2022-12-06 | -39.36 |
| 2022-12-05 | -39.15 |
| 2022-12-02 | -42.04 |
| 2022-12-01 | -41.93 |
| 2022-11-30 | -41.93 |
| 2022-11-29 | -43.75 |
| 2022-11-28 | -45.79 |
| 2022-11-25 | -44.72 |
| 2022-11-24 | -45.36 |
| 2022-11-23 | -46.00 |
| 2022-11-22 | -46.75 |
| 2022-11-21 | -46.43 |
| 2022-11-18 | -45.47 |
| 2022-11-17 | -44.83 |
| 2022-11-16 | -44.40 |
| 2022-11-15 | -44.40 |
| 2022-11-14 | -46.32 |
| 2022-11-11 | -49.43 |
| 2022-11-10 | -51.57 |
| 2022-11-09 | -50.18 |
| 2022-11-08 | -50.40 |
| 2022-11-07 | -50.18 |
| 2022-11-04 | -52.54 |
| 2022-11-03 | -53.93 |
| 2022-11-02 | -53.40 |
| 2022-11-01 | -53.93 |
| 2022-10-31 | -55.65 |
| 2022-10-28 | -54.47 |
| 2022-10-27 | -52.86 |
| 2022-10-26 | -52.43 |
| 2022-10-25 | -53.40 |
| 2022-10-24 | -52.97 |
| 2022-10-21 | -50.07 |
| 2022-10-20 | -50.07 |
| 2022-10-19 | -50.29 |
| 2022-10-18 | -49.00 |
| 2022-10-17 | -49.75 |
| 2022-10-14 | -49.75 |
| 2022-10-13 | -50.72 |
| 2022-10-12 | -50.50 |
| 2022-10-11 | -51.25 |
| 2022-10-10 | -50.82 |
| 2022-10-07 | -49.75 |
| 2022-10-06 | -48.47 |
| 2022-10-05 | -48.57 |
| 2022-10-03 | -51.79 |
| 2022-09-30 | -51.36 |
| 2022-09-29 | -50.72 |
| 2022-09-28 | -48.15 |
| 2022-09-27 | -46.11 |
| 2022-09-26 | -47.18 |
| 2022-09-23 | -45.79 |
| 2022-09-22 | -44.29 |
| 2022-09-21 | -43.97 |
| 2022-09-20 | -43.43 |
| 2022-09-19 | -43.54 |
| 2022-09-16 | -41.18 |
| 2022-09-15 | -39.58 |
| 2022-09-14 | -39.68 |
| 2022-09-13 | -38.95 |
| 2022-09-09 | -39.26 |
| 2022-09-08 | -41.04 |
| 2022-09-07 | -40.72 |
| 2022-09-06 | -40.31 |
| 2022-09-05 | -40.41 |
| 2022-09-02 | -40.41 |
| 2022-09-01 | -39.26 |
| 2022-08-31 | -39.99 |
| 2022-08-30 | -39.26 |
| 2022-08-29 | -39.26 |
| 2022-08-26 | -38.43 |
| 2022-08-25 | -38.95 |
| 2022-08-24 | -39.68 |
| 2022-08-23 | -38.43 |
| 2022-08-22 | -38.43 |
| 2022-08-19 | -38.53 |
| 2022-08-18 | -38.95 |
| 2022-08-17 | -38.32 |
| 2022-08-16 | -38.95 |
| 2022-08-15 | -38.74 |
| 2022-08-12 | -37.49 |
| 2022-08-11 | -38.95 |
| 2022-08-10 | -40.51 |
| 2022-08-09 | -39.26 |
| 2022-08-08 | -38.95 |
| 2022-08-05 | -38.53 |
| 2022-08-04 | -39.99 |
| 2022-08-03 | -40.31 |
| 2022-08-02 | -40.93 |
| 2022-08-01 | -38.95 |
| 2022-07-29 | -37.80 |
| 2022-07-28 | -36.03 |
| 2022-07-27 | -36.03 |
| 2022-07-26 | -35.82 |
| 2022-07-25 | -35.30 |
| 2022-07-22 | -35.09 |
| 2022-07-21 | -35.40 |
| 2022-07-20 | -34.67 |
| 2022-07-19 | -27.89 |
| 2022-07-18 | -27.99 |
| 2022-07-15 | -29.35 |
| 2022-07-14 | -27.68 |
| 2022-07-13 | -26.95 |
| 2022-07-12 | -26.53 |
| 2022-07-11 | -26.01 |
| 2022-07-08 | -25.17 |
| 2022-07-07 | -25.38 |
| 2022-07-06 | -24.86 |
| 2022-07-05 | -24.13 |
| 2022-07-04 | -23.30 |
| 2022-06-30 | -22.98 |
| 2022-06-29 | -22.67 |
| 2022-06-28 | -20.69 |
| 2022-06-27 | -20.89 |
| 2022-06-24 | -21.10 |
| 2022-06-23 | -20.37 |
| 2022-06-22 | -20.89 |
| 2022-06-21 | -19.85 |
| 2022-06-20 | -19.96 |
| 2022-06-17 | -19.43 |
| 2022-06-16 | -18.81 |
| 2022-06-15 | -16.93 |
| 2022-06-14 | -20.69 |
| 2022-06-13 | -22.04 |
| 2022-06-10 | -19.85 |
| 2022-06-09 | -20.16 |
| 2022-06-08 | -20.69 |
| 2022-06-07 | -22.98 |
| 2022-06-06 | -22.25 |
| 2022-06-02 | -21.94 |
| 2022-06-01 | -21.73 |
| 2022-05-31 | -24.96 |
| 2022-05-30 | -25.59 |
| 2022-05-27 | -25.90 |
| 2022-05-26 | -26.11 |
| 2022-05-25 | -26.11 |
| 2022-05-24 | -26.22 |
| 2022-05-23 | -25.42 |
| 2022-05-20 | -26.12 |
| 2022-05-19 | -26.92 |
| 2022-05-18 | -26.62 |
| 2022-05-17 | -26.62 |
| 2022-05-16 | -27.22 |
| 2022-05-13 | -27.42 |
| 2022-05-12 | -27.62 |
| 2022-05-11 | -26.92 |
| 2022-05-10 | -27.42 |
| 2022-05-06 | -25.92 |
| 2022-05-05 | -24.32 |
| 2022-05-04 | -24.92 |
| 2022-05-03 | -24.72 |
| 2022-04-29 | -24.01 |
| 2022-04-28 | -25.92 |
| 2022-04-27 | -27.12 |
| 2022-04-26 | -27.72 |
| 2022-04-25 | -27.02 |
| 2022-04-22 | -23.61 |
| 2022-04-21 | -23.31 |
| 2022-04-20 | -21.81 |
| 2022-04-19 | -20.91 |
| 2022-04-14 | -20.01 |
| 2022-04-13 | -20.61 |
| 2022-04-12 | -20.61 |
| 2022-04-11 | -21.61 |
| 2022-04-08 | -20.51 |
| 2022-04-07 | -21.71 |
| 2022-04-06 | -20.11 |
| 2022-04-04 | -20.21 |
| 2022-04-01 | -21.61 |
| 2022-03-31 | -22.31 |
| 2022-03-30 | -21.11 |
| 2022-03-29 | -22.71 |
| 2022-03-28 | -22.51 |
| 2022-03-25 | -22.61 |
| 2022-03-24 | -21.51 |
| 2022-03-23 | -20.61 |
| 2022-03-22 | -20.31 |
| 2022-03-21 | -21.91 |
| 2022-03-18 | -21.21 |
| 2022-03-17 | -20.11 |
| 2022-03-16 | -24.72 |
| 2022-03-15 | -29.32 |
| 2022-03-14 | -23.61 |
| 2022-03-11 | -20.81 |
| 2022-03-10 | -20.31 |
| 2022-03-09 | -21.11 |
| 2022-03-08 | -20.71 |
| 2022-03-07 | -18.71 |
| 2022-03-04 | -16.91 |
| 2022-03-03 | -15.31 |
| 2022-03-02 | -15.91 |
| 2022-03-01 | -14.00 |
| 2022-02-28 | -14.00 |
| 2022-02-25 | -12.90 |
| 2022-02-24 | -12.50 |
| 2022-02-23 | -10.00 |
| 2022-02-22 | -10.20 |
| 2022-02-21 | -8.90 |
| 2022-02-18 | -8.40 |
| 2022-02-17 | -8.20 |
| 2022-02-16 | -8.40 |
| 2022-02-15 | -9.00 |
| 2022-02-14 | -9.10 |
| 2022-02-11 | -6.60 |
| 2022-02-10 | -6.60 |
| 2022-02-09 | -7.20 |
| 2022-02-08 | -7.90 |
| 2022-02-07 | -8.70 |
| 2022-02-04 | -9.80 |
| 2022-01-31 | -12.00 |
| 2022-01-28 | -12.80 |
| 2022-01-27 | -11.30 |
| 2022-01-26 | -10.60 |
| 2022-01-25 | -11.40 |
| 2022-01-24 | -8.40 |
| 2022-01-21 | -7.30 |
| 2022-01-20 | -7.40 |
| 2022-01-19 | -7.80 |
| 2022-01-18 | -8.90 |
| 2022-01-17 | -9.50 |
| 2022-01-14 | -9.00 |
| 2022-01-13 | -8.30 |
| 2022-01-12 | -8.60 |
| 2022-01-11 | -9.30 |
| 2022-01-10 | -8.80 |
| 2022-01-07 | -9.30 |
| 2022-01-06 | -9.10 |
| 2022-01-05 | -8.70 |
| 2022-01-04 | -5.89 |
| 2022-01-03 | -6.19 |
| 2021-12-31 | -6.70 |
| 2021-12-30 | -7.70 |
| 2021-12-29 | -6.80 |
| 2021-12-28 | -7.40 |
| 2021-12-24 | -9.50 |
| 2021-12-23 | -13.40 |
| 2021-12-22 | -16.21 |
| 2021-12-21 | -15.91 |
| 2021-12-20 | -16.01 |
| 2021-12-17 | -14.20 |
| 2021-12-16 | -11.20 |
| 2021-12-15 | -11.20 |
| 2021-12-14 | -10.40 |
| 2021-12-13 | -9.20 |
| 2021-12-10 | -8.50 |
| 2021-12-09 | -6.09 |
| 2021-12-08 | -6.09 |
| 2021-12-07 | -4.69 |
| 2021-12-06 | -4.49 |
| 2021-12-03 | -4.19 |
| 2021-12-02 | -3.99 |
| 2021-12-01 | -12.50 |
| 2021-11-30 | -15.91 |
| 2021-11-29 | -16.91 |
| 2021-11-26 | -15.41 |
| 2021-11-25 | -12.00 |
| 2021-11-24 | -13.90 |
| 2021-11-23 | -13.50 |
| 2021-11-22 | -15.00 |
| 2021-11-19 | -13.50 |
| 2021-11-18 | -14.00 |
| 2021-11-17 | -14.00 |
| 2021-11-16 | -15.10 |
| 2021-11-15 | -15.20 |
| 2021-11-12 | -13.00 |
| 2021-11-11 | -12.20 |
| 2021-11-10 | -14.30 |
| 2021-11-09 | -15.31 |
| 2021-11-08 | -15.31 |
| 2021-11-05 | -16.61 |
| 2021-11-04 | -15.20 |
| 2021-11-03 | -15.71 |
| 2021-11-02 | -15.61 |
| 2021-11-01 | -12.70 |
| 2021-10-29 | -12.30 |
| 2021-10-28 | -12.40 |
| 2021-10-27 | -10.60 |
| 2021-10-26 | -9.50 |
| 2021-10-25 | -9.30 |
| 2021-10-22 | -9.50 |
| 2021-10-21 | -9.70 |
| 2021-10-20 | -9.40 |
| 2021-10-19 | -8.80 |
| 2021-10-18 | -9.50 |
| 2021-10-15 | -8.50 |
| 2021-10-12 | -8.20 |
| 2021-10-11 | -6.90 |
| 2021-10-08 | -6.50 |
| 2021-10-07 | -6.80 |
| 2021-10-06 | -7.90 |
| 2021-10-05 | -9.10 |
| 2021-10-04 | -8.80 |
| 2021-09-30 | -7.90 |
| 2021-09-29 | -7.80 |
| 2021-09-28 | -7.40 |
| 2021-09-27 | -8.90 |
| 2021-09-24 | -8.50 |
| 2021-09-23 | -6.19 |
| 2021-09-21 | -9.30 |
| 2021-09-20 | -9.20 |
| 2021-09-17 | -4.19 |
| 2021-09-16 | -2.89 |
| 2021-09-15 | -1.33 |
| 2021-09-14 | 0.03 |
| 2021-09-13 | 1.97 |
| 2021-09-10 | 2.36 |
| 2021-09-09 | 0.81 |
| 2021-09-08 | 1.00 |
| 2021-09-07 | 0.42 |
| 2021-09-06 | -0.36 |
| 2021-09-03 | -1.53 |
| 2021-09-02 | -4.55 |
| 2021-09-01 | -5.52 |
| 2021-08-31 | -4.93 |
| 2021-08-30 | -6.10 |
| 2021-08-27 | -8.44 |
| 2021-08-26 | -10.58 |
| 2021-08-25 | -11.94 |
| 2021-08-24 | -12.33 |
| 2021-08-23 | -14.18 |
| 2021-08-20 | -14.08 |
| 2021-08-19 | -12.04 |
| 2021-08-18 | -10.48 |
| 2021-08-17 | -12.62 |
| 2021-08-16 | -10.77 |
| 2021-08-13 | -11.36 |
| 2021-08-12 | -11.26 |
| 2021-08-11 | -11.84 |
| 2021-08-10 | -12.23 |
| 2021-08-09 | -12.04 |
| 2021-08-06 | -12.91 |
| 2021-08-05 | -11.75 |
| 2021-08-04 | -12.62 |
| 2021-08-03 | -13.89 |
| 2021-08-02 | -14.47 |
| 2021-07-30 | -16.81 |
| 2021-07-29 | -18.17 |
| 2021-07-28 | -19.04 |
| 2021-07-27 | -18.17 |
| 2021-07-26 | -14.96 |
| 2021-07-23 | -12.43 |
| 2021-07-22 | -12.52 |
| 2021-07-21 | -13.21 |
| 2021-07-20 | -13.59 |
| 2021-07-19 | -12.82 |
| 2021-07-16 | -11.55 |
| 2021-07-15 | -11.65 |
| 2021-07-14 | -13.89 |
| 2021-07-13 | -12.52 |
| 2021-07-12 | -13.21 |
| 2021-07-09 | -13.79 |
| 2021-07-08 | -13.59 |
| 2021-07-07 | -11.84 |
| 2021-07-06 | -12.04 |
| 2021-07-05 | -11.84 |
| 2021-07-02 | -11.65 |
| 2021-06-30 | -11.06 |
| 2021-06-29 | -10.38 |
| 2021-06-28 | -9.22 |
| 2021-06-25 | -8.83 |
| 2021-06-24 | -11.55 |
| 2021-06-23 | -11.16 |
| 2021-06-22 | -12.13 |
| 2021-06-21 | -11.55 |
| 2021-06-18 | -10.19 |
| 2021-06-17 | -9.90 |
| 2021-06-16 | -9.02 |
| 2021-06-15 | -7.85 |
| 2021-06-11 | -5.42 |
| 2021-06-10 | -4.84 |
| 2021-06-09 | -4.55 |
| 2021-06-08 | -2.70 |
| 2021-06-07 | -6.30 |
| 2021-06-04 | -10.19 |
| 2021-06-03 | -9.90 |
| 2021-06-02 | -8.92 |
| 2021-06-01 | -9.02 |
| 2021-05-31 | -7.90 |
| 2021-05-28 | -8.27 |
| 2021-05-27 | -9.12 |
| 2021-05-26 | -11.18 |
| 2021-05-25 | -10.80 |
| 2021-05-24 | -13.62 |
| 2021-05-21 | -13.71 |
| 2021-05-20 | -13.24 |
| 2021-05-18 | -12.49 |
| 2021-05-17 | -13.80 |
| 2021-05-14 | -12.59 |
| 2021-05-13 | -14.55 |
| 2021-05-12 | -13.15 |
| 2021-05-11 | -14.09 |
| 2021-05-10 | -13.62 |
| 2021-05-07 | -12.77 |
| 2021-05-06 | -13.43 |
| 2021-05-05 | -13.05 |
| 2021-05-04 | -13.05 |
| 2021-05-03 | -14.46 |
| 2021-04-30 | -12.77 |
| 2021-04-29 | -11.27 |
| 2021-04-28 | -10.62 |
| 2021-04-27 | -10.15 |
| 2021-04-26 | -9.40 |
| 2021-04-23 | -8.93 |
| 2021-04-22 | -9.30 |
| 2021-04-21 | -8.74 |
| 2021-04-20 | -7.90 |
| 2021-04-19 | -7.90 |
| 2021-04-16 | -8.46 |
| 2021-04-15 | -8.83 |
| 2021-04-14 | -9.21 |
| 2021-04-13 | -9.02 |
| 2021-04-12 | -7.61 |
| 2021-04-09 | -6.21 |
| 2021-04-08 | -5.46 |
| 2021-04-07 | -5.46 |
| 2021-04-01 | -5.27 |
| 2021-03-31 | -4.71 |
| 2021-03-30 | -2.83 |
| 2021-03-29 | -3.02 |
| 2021-03-26 | -6.49 |
| 2021-03-25 | -7.05 |
| 2021-03-24 | -6.30 |
| 2021-03-23 | -4.52 |
| 2021-03-22 | -3.58 |
| 2021-03-19 | -5.27 |
| 2021-03-18 | -5.08 |
| 2021-03-17 | -5.27 |
| 2021-03-16 | -5.83 |
| 2021-03-15 | -6.21 |
| 2021-03-12 | -6.40 |
| 2021-03-11 | -6.40 |
| 2021-03-10 | -7.99 |
| 2021-03-09 | -7.80 |
| 2021-03-08 | -6.86 |
| 2021-03-05 | -6.58 |
| 2021-03-04 | -6.30 |
| 2021-03-03 | -4.89 |
| 2021-03-02 | -6.40 |
| 2021-03-01 | -5.08 |
| 2021-02-26 | -6.02 |
| 2021-02-25 | -2.27 |
| 2021-02-24 | -4.71 |
| 2021-02-23 | -2.83 |
| 2021-02-22 | -2.83 |
| 2021-02-19 | -3.21 |
| 2021-02-18 | -3.02 |
| 2021-02-17 | -0.58 |
| 2021-02-16 | -3.39 |
| 2021-02-11 | -4.71 |
| 2021-02-10 | -5.27 |
| 2021-02-09 | -5.83 |
| 2021-02-08 | -6.21 |
| 2021-02-05 | -5.27 |
| 2021-02-04 | -4.71 |
| 2021-02-03 | -3.39 |
| 2021-02-02 | -3.02 |
| 2021-02-01 | -5.08 |
| 2021-01-29 | -6.30 |
| 2021-01-28 | -5.27 |
| 2021-01-27 | -2.64 |
| 2021-01-26 | -2.08 |
| 2021-01-25 | 1.30 |
| 2021-01-22 | 2.61 |
| 2021-01-21 | 6.17 |
| 2021-01-20 | 4.30 |
| 2021-01-19 | 5.24 |
| 2021-01-18 | 0.55 |
| 2021-01-15 | -0.02 |
| 2021-01-14 | -0.39 |
| 2021-01-13 | 0.17 |
| 2021-01-12 | 1.11 |
| 2021-01-11 | -1.52 |
| 2021-01-08 | -3.21 |
| 2021-01-07 | -3.77 |
| 2021-01-06 | -3.02 |
| 2021-01-05 | -4.71 |
| 2021-01-04 | -4.89 |
| 2020-12-31 | -2.64 |
| 2020-12-30 | -3.96 |
| 2020-12-29 | -4.14 |
| 2020-12-28 | -4.14 |
| 2020-12-24 | -5.27 |
| 2020-12-23 | -5.64 |
| 2020-12-22 | -4.52 |
| 2020-12-21 | -2.64 |
| 2020-12-18 | -3.39 |
| 2020-12-17 | -2.83 |
| 2020-12-16 | -3.58 |
| 2020-12-15 | -3.77 |
| 2020-12-14 | -0.96 |
| 2020-12-11 | -2.64 |
| 2020-12-10 | -3.39 |
| 2020-12-09 | -0.77 |
| 2020-12-08 | 1.30 |
| 2020-12-07 | 1.67 |
| 2020-12-04 | 3.92 |
| 2020-12-03 | 5.24 |
| 2020-12-02 | 6.17 |
| 2020-12-01 | 9.36 |
| 2020-11-30 | 4.86 |
| 2020-11-27 | 6.55 |
| 2020-11-26 | 6.74 |
| 2020-11-25 | 4.48 |
| 2020-11-24 | 2.42 |
| 2020-11-23 | 5.24 |
| 2020-11-20 | 4.30 |
| 2020-11-19 | 5.24 |
| 2020-11-18 | 6.92 |
| 2020-11-17 | 4.30 |
| 2020-11-16 | 4.67 |
| 2020-11-13 | 5.05 |
| 2020-11-12 | 7.49 |
| 2020-11-11 | 9.74 |
| 2020-11-10 | 7.11 |
| 2020-11-09 | 5.05 |
| 2020-11-06 | 3.17 |
| 2020-11-05 | 3.17 |
| 2020-11-04 | 0.36 |
| 2020-11-03 | -0.20 |
| 2020-11-02 | -2.46 |
| 2020-10-30 | -4.14 |
| 2020-10-29 | -2.08 |
| 2020-10-28 | -0.20 |
| 2020-10-27 | 2.05 |
| 2020-10-23 | 4.11 |
| 2020-10-22 | 1.86 |
| 2020-10-21 | 3.55 |
| 2020-10-20 | 4.67 |
| 2020-10-19 | 4.67 |
| 2020-10-16 | 8.61 |
| 2020-10-15 | 5.42 |
| 2020-10-14 | 5.24 |
| 2020-10-12 | 2.98 |
| 2020-10-09 | 2.05 |
| 2020-10-08 | -0.58 |
| 2020-10-07 | -2.46 |
| 2020-10-06 | -2.27 |
| 2020-10-05 | -2.08 |
| 2020-09-30 | -3.02 |
| 2020-09-29 | -2.83 |
| 2020-09-28 | -1.14 |
| 2020-09-25 | -5.83 |
| 2020-09-24 | -3.77 |
| 2020-09-23 | -0.96 |
| 2020-09-22 | 2.05 |
| 2020-09-21 | 4.11 |
| 2020-09-18 | 5.24 |
| 2020-09-17 | 5.24 |
| 2020-09-16 | 4.68 |
| 2020-09-15 | 4.68 |
| 2020-09-14 | 5.05 |
| 2020-09-11 | 5.24 |
| 2020-09-10 | 5.42 |
| 2020-09-09 | 5.61 |
| 2020-09-08 | 7.46 |
| 2020-09-07 | 6.72 |
| 2020-09-04 | 8.57 |
| 2020-09-03 | 10.42 |
| 2020-09-02 | 10.24 |
| 2020-09-01 | 11.53 |
| 2020-08-31 | 10.61 |
| 2020-08-28 | 10.79 |
| 2020-08-27 | 12.83 |
| 2020-08-26 | 13.20 |
| 2020-08-25 | 15.43 |
| 2020-08-24 | 15.80 |
| 2020-08-21 | 15.80 |
| 2020-08-20 | 14.50 |
| 2020-08-19 | 17.09 |
| 2020-08-18 | 18.57 |
| 2020-08-17 | 18.02 |
| 2020-08-14 | 14.87 |
| 2020-08-13 | 12.46 |
| 2020-08-12 | 14.13 |
| 2020-08-11 | 13.57 |
| 2020-08-10 | 13.76 |
| 2020-08-07 | 15.43 |
| 2020-08-06 | 17.65 |
| 2020-08-05 | 17.65 |
| 2020-08-04 | 18.20 |
| 2020-08-03 | 15.98 |
| 2020-07-31 | 14.87 |
| 2020-07-30 | 15.61 |
| 2020-07-29 | 16.91 |
| 2020-07-28 | 17.09 |
| 2020-07-27 | 15.80 |
| 2020-07-24 | 19.50 |
| 2020-07-23 | 22.65 |
| 2020-07-22 | 24.50 |
| 2020-07-21 | 27.84 |
| 2020-07-20 | 29.88 |
| 2020-07-17 | 25.06 |
| 2020-07-16 | 26.91 |
| 2020-07-15 | 32.47 |
| 2020-07-14 | 34.88 |
| 2020-07-13 | 38.21 |
| 2020-07-10 | 33.58 |
| 2020-07-09 | 39.70 |
| 2020-07-08 | 38.40 |
| 2020-07-07 | 30.62 |
| 2020-07-06 | 35.43 |
| 2020-07-03 | 20.43 |
| 2020-07-02 | 17.65 |
| 2020-06-30 | 3.94 |
| 2020-06-29 | 3.20 |
| 2020-06-26 | 7.09 |
| 2020-06-24 | 6.72 |
| 2020-06-23 | 7.83 |
| 2020-06-22 | 6.16 |
| 2020-06-19 | 4.49 |
| 2020-06-18 | 3.94 |
| 2020-06-17 | 4.86 |
| 2020-06-16 | 3.75 |
| 2020-06-15 | 0.79 |
| 2020-06-12 | 2.09 |
| 2020-06-11 | 4.31 |
| 2020-06-10 | 8.38 |
| 2020-06-09 | 6.35 |
| 2020-06-08 | 4.86 |
| 2020-06-05 | 3.94 |
| 2020-06-04 | 3.01 |
| 2020-06-03 | 2.46 |
| 2020-06-02 | 3.29 |
| 2020-06-01 | 4.02 |
| 2020-05-29 | -1.43 |
| 2020-05-28 | -1.43 |
| 2020-05-27 | 1.29 |
| 2020-05-26 | 0.02 |
| 2020-05-25 | -2.88 |
| 2020-05-22 | -2.70 |
| 2020-05-21 | -0.70 |
| 2020-05-20 | 0.75 |
| 2020-05-19 | 1.66 |
| 2020-05-18 | 0.93 |
| 2020-05-15 | 1.47 |
| 2020-05-14 | 1.29 |
| 2020-05-13 | 5.11 |
| 2020-05-12 | 4.92 |
| 2020-05-11 | 5.47 |
| 2020-05-08 | 7.65 |
| 2020-05-07 | 6.74 |
| 2020-05-06 | 5.47 |
| 2020-05-05 | 4.92 |
| 2020-05-04 | 3.29 |
| 2020-04-29 | 7.65 |
| 2020-04-28 | 3.29 |
| 2020-04-27 | 2.38 |
| 2020-04-24 | -0.52 |
| 2020-04-23 | 0.93 |
| 2020-04-22 | 6.19 |
| 2020-04-21 | 6.92 |
| 2020-04-20 | 7.65 |
| 2020-04-17 | 7.47 |
| 2020-04-16 | 6.01 |
| 2020-04-15 | 6.38 |
| 2020-04-14 | 7.10 |
| 2020-04-09 | 3.11 |
| 2020-04-08 | 1.11 |
| 2020-04-07 | 2.02 |
| 2020-04-06 | -2.52 |
| 2020-04-03 | -4.15 |
| 2020-04-02 | 1.29 |
| 2020-04-01 | 1.66 |
| 2020-03-31 | 3.83 |
| 2020-03-30 | 1.29 |
| 2020-03-27 | 4.20 |
| 2020-03-26 | 1.29 |
| 2020-03-25 | -2.88 |
| 2020-03-24 | -6.33 |
| 2020-03-23 | -8.87 |
| 2020-03-20 | -0.52 |
| 2020-03-19 | -7.06 |
| 2020-03-18 | -2.16 |
| 2020-03-17 | 3.11 |
| 2020-03-16 | 4.92 |
| 2020-03-13 | 10.01 |
| 2020-03-12 | 12.55 |
| 2020-03-11 | 15.82 |
| 2020-03-10 | 15.63 |
| 2020-03-09 | 12.55 |
| 2020-03-06 | 15.45 |
| 2020-03-05 | 20.17 |
| 2020-03-04 | 17.27 |
| 2020-03-03 | 17.63 |
| 2020-03-02 | 17.63 |
| 2020-02-28 | 17.99 |
| 2020-02-27 | 23.80 |
| 2020-02-26 | 20.90 |
| 2020-02-25 | 21.62 |
| 2020-02-24 | 22.53 |
| 2020-02-21 | 25.62 |
| 2020-02-20 | 28.52 |
| 2020-02-19 | 30.88 |
| 2020-02-18 | 26.71 |
| 2020-02-17 | 25.98 |
| 2020-02-14 | 26.16 |
| 2020-02-13 | 24.53 |
| 2020-02-12 | 21.26 |
| 2020-02-11 | 23.44 |
| 2020-02-10 | 21.62 |
| 2020-02-07 | 21.99 |
| 2020-02-06 | 23.08 |
| 2020-02-05 | 18.72 |
| 2020-02-04 | 17.81 |
| 2020-02-03 | 11.64 |
| 2020-01-31 | 9.10 |
| 2020-01-30 | 8.01 |
| 2020-01-29 | 12.91 |
| 2020-01-24 | 19.26 |
| 2020-01-23 | 20.54 |
| 2020-01-22 | 27.07 |
| 2020-01-21 | 23.44 |
| 2020-01-20 | 28.34 |
| 2020-01-17 | 29.79 |
| 2020-01-16 | 26.16 |
| 2020-01-15 | 28.16 |
| 2020-01-14 | 25.25 |
| 2020-01-13 | 27.98 |
| 2020-01-10 | 25.98 |
| 2020-01-09 | 25.80 |
| 2020-01-08 | 22.35 |
| 2020-01-07 | 27.80 |
| 2020-01-06 | 26.16 |
| 2020-01-03 | 29.97 |
| 2020-01-02 | 31.79 |
| 2019-12-31 | 32.15 |
| 2019-12-30 | 30.34 |
| 2019-12-27 | 24.35 |
| 2019-12-24 | 19.63 |
| 2019-12-23 | 18.54 |
| 2019-12-20 | 19.26 |
| 2019-12-19 | 19.81 |
| 2019-12-18 | 23.26 |
| 2019-12-17 | 22.53 |
| 2019-12-16 | 22.17 |
| 2019-12-13 | 20.35 |
| 2019-12-12 | 16.90 |
| 2019-12-11 | 17.27 |
| 2019-12-10 | 12.91 |
| 2019-12-09 | 14.18 |
| 2019-12-06 | 12.91 |
| 2019-12-05 | 13.64 |
| 2019-12-04 | 10.01 |
| 2019-12-03 | 15.63 |
| 2019-12-02 | 15.45 |
| 2019-11-29 | 14.36 |
| 2019-11-28 | 14.91 |
| 2019-11-27 | 16.00 |
| 2019-11-26 | 14.36 |
| 2019-11-25 | 15.45 |
| 2019-11-22 | 17.81 |
| 2019-11-21 | 14.36 |
| 2019-11-20 | 16.18 |
| 2019-11-19 | 18.90 |
| 2019-11-18 | 16.72 |
| 2019-11-15 | 12.00 |
| 2019-11-14 | 13.46 |
| 2019-11-13 | 15.82 |
| 2019-11-12 | 20.72 |
| 2019-11-11 | 15.63 |
| 2019-11-08 | 19.26 |
| 2019-11-07 | 19.81 |
| 2019-11-06 | 12.73 |
| 2019-11-05 | 13.09 |
| 2019-11-04 | 10.91 |
| 2019-11-01 | 7.47 |
| 2019-10-31 | 5.65 |
| 2019-10-30 | 3.65 |
| 2019-10-29 | 4.38 |
| 2019-10-28 | 4.92 |
| 2019-10-25 | 3.65 |
| 2019-10-24 | 3.29 |
| 2019-10-23 | 2.38 |
| 2019-10-22 | 3.83 |
| 2019-10-21 | 5.11 |
| 2019-10-18 | 3.47 |
| 2019-10-17 | 6.38 |
| 2019-10-16 | 5.65 |
| 2019-10-15 | -1.79 |
| 2019-10-14 | -2.70 |
| 2019-10-11 | -9.05 |
| 2019-10-10 | -13.86 |
| 2019-10-09 | -16.13 |
| 2019-10-08 | -16.68 |
| 2019-10-04 | -19.40 |
| 2019-10-03 | -19.13 |
| 2019-10-02 | -18.22 |
| 2019-09-30 | -16.77 |
| 2019-09-27 | -17.95 |
| 2019-09-26 | -16.59 |
| 2019-09-25 | -16.59 |
| 2019-09-24 | -16.04 |
| 2019-09-23 | -16.13 |
| 2019-09-20 | -14.23 |
| 2019-09-19 | -14.49 |
| 2019-09-18 | -13.08 |
| 2019-09-17 | -15.38 |
| 2019-09-16 | -13.61 |
| 2019-09-13 | -13.52 |
| 2019-09-12 | -15.20 |
| 2019-09-11 | -15.38 |
| 2019-09-10 | -15.82 |
| 2019-09-09 | -17.23 |
| 2019-09-06 | -16.79 |
| 2019-09-05 | -18.12 |
| 2019-09-04 | -21.39 |
| 2019-09-03 | -24.22 |
| 2019-09-02 | -21.39 |
| 2019-08-30 | -20.86 |
| 2019-08-29 | -18.91 |
| 2019-08-28 | -18.30 |
| 2019-08-27 | -19.44 |
| 2019-08-26 | -20.86 |
| 2019-08-23 | -19.27 |
| 2019-08-22 | -19.36 |
| 2019-08-21 | -19.62 |
| 2019-08-20 | -18.91 |
| 2019-08-19 | -17.94 |
| 2019-08-16 | -20.06 |
| 2019-08-15 | -21.48 |
| 2019-08-14 | -21.39 |
| 2019-08-13 | -21.74 |
| 2019-08-12 | -19.71 |
| 2019-08-09 | -19.80 |
| 2019-08-08 | -18.56 |
| 2019-08-07 | -18.83 |
| 2019-08-06 | -19.36 |
| 2019-08-05 | -17.76 |
| 2019-08-02 | -14.67 |
| 2019-08-01 | -10.51 |
| 2019-07-31 | -7.86 |
| 2019-07-30 | -7.15 |
| 2019-07-29 | -6.27 |
| 2019-07-26 | -3.44 |
| 2019-07-25 | -3.62 |
| 2019-07-24 | -3.97 |
| 2019-07-23 | -4.50 |
| 2019-07-22 | -2.73 |
| 2019-07-19 | -1.49 |
| 2019-07-18 | -1.49 |
| 2019-07-17 | -2.02 |
| 2019-07-16 | -0.79 |
| 2019-07-15 | 0.45 |
| 2019-07-12 | 1.87 |
| 2019-07-11 | 3.10 |
| 2019-07-10 | 3.10 |
| 2019-07-09 | 1.51 |
| 2019-07-08 | 2.57 |
| 2019-07-05 | 5.40 |
| 2019-07-04 | 5.05 |
| 2019-07-03 | 3.28 |
| 2019-07-02 | 5.23 |
| 2019-06-28 | 2.04 |
| 2019-06-27 | 2.04 |
| 2019-06-26 | 1.69 |
| 2019-06-25 | 0.80 |
| 2019-06-24 | 2.75 |
| 2019-06-21 | 4.52 |
| 2019-06-20 | 6.46 |
| 2019-06-19 | 4.87 |
| 2019-06-18 | 2.75 |
| 2019-06-17 | 1.69 |
| 2019-06-14 | 1.69 |
| 2019-06-13 | 3.81 |
| 2019-06-12 | 3.46 |
| 2019-06-11 | 4.70 |
| 2019-06-10 | 1.87 |
| 2019-06-06 | 1.16 |
| 2019-06-05 | 2.75 |
| 2019-06-04 | 1.34 |
| 2019-06-03 | 7.15 |
| 2019-05-31 | 7.15 |
| 2019-05-30 | 8.85 |
| 2019-05-29 | 6.97 |
| 2019-05-28 | 8.00 |
| 2019-05-27 | 8.00 |
| 2019-05-24 | 7.66 |
| 2019-05-23 | 7.15 |
| 2019-05-22 | 8.34 |
| 2019-05-21 | 8.17 |
| 2019-05-20 | 7.49 |
| 2019-05-17 | 8.00 |
| 2019-05-16 | 9.54 |
| 2019-05-15 | 10.73 |
| 2019-05-14 | 10.39 |
| 2019-05-10 | 13.13 |
| 2019-05-09 | 12.96 |
| 2019-05-08 | 15.18 |
| 2019-05-07 | 19.11 |
| 2019-05-06 | 18.25 |
| 2019-05-03 | 22.70 |
| 2019-05-02 | 22.01 |
| 2019-04-30 | 22.01 |
| 2019-04-29 | 21.84 |
| 2019-04-26 | 21.33 |
| 2019-04-25 | 22.18 |
| 2019-04-24 | 25.09 |
| 2019-04-23 | 24.23 |
| 2019-04-18 | 27.65 |
| 2019-04-17 | 29.02 |
| 2019-04-16 | 29.19 |
| 2019-04-15 | 30.21 |
| 2019-04-12 | 28.85 |
| 2019-04-11 | 28.16 |
| 2019-04-10 | 31.24 |
| 2019-04-09 | 33.12 |
| 2019-04-08 | 34.49 |
| 2019-04-04 | 34.66 |
| 2019-04-03 | 35.34 |
| 2019-04-02 | 31.92 |
| 2019-04-01 | 32.44 |
| 2019-03-29 | 32.95 |
| 2019-03-28 | 35.00 |
| 2019-03-27 | 34.83 |
| 2019-03-26 | 32.27 |
| 2019-03-25 | 31.92 |
| 2019-03-22 | 34.83 |
| 2019-03-21 | 35.51 |
| 2019-03-20 | 35.68 |
| 2019-03-19 | 36.71 |
| 2019-03-18 | 37.90 |
| 2019-03-15 | 35.51 |
| 2019-03-14 | 35.68 |
| 2019-03-13 | 37.73 |
| 2019-03-12 | 37.90 |
| 2019-03-11 | 35.85 |
| 2019-03-08 | 35.68 |
| 2019-03-07 | 42.18 |
| 2019-03-06 | 46.11 |
| 2019-03-05 | 45.25 |
| 2019-03-04 | 44.23 |
| 2019-03-01 | 37.90 |
| 2019-02-28 | 35.51 |
| 2019-02-27 | 36.02 |
| 2019-02-26 | 39.10 |
| 2019-02-25 | 41.15 |
| 2019-02-22 | 36.71 |
| 2019-02-21 | 32.95 |
| 2019-02-20 | 31.92 |
| 2019-02-19 | 29.70 |
| 2019-02-18 | 29.53 |
| 2019-02-15 | 26.80 |
| 2019-02-14 | 28.85 |
| 2019-02-13 | 29.87 |
| 2019-02-12 | 27.31 |
| 2019-02-11 | 27.31 |
| 2019-02-08 | 27.99 |
| 2019-02-04 | 26.46 |
| 2019-02-01 | 27.82 |
| 2019-01-31 | 25.94 |
| 2019-01-30 | 22.01 |
| 2019-01-29 | 21.84 |
| 2019-01-28 | 21.84 |
| 2019-01-25 | 22.01 |
| 2019-01-24 | 20.47 |
| 2019-01-23 | 20.99 |
| 2019-01-22 | 20.47 |
| 2019-01-21 | 22.18 |
| 2019-01-18 | 21.16 |
| 2019-01-17 | 20.99 |
| 2019-01-16 | 22.18 |
| 2019-01-15 | 19.11 |
| 2019-01-14 | 16.71 |
| 2019-01-11 | 16.20 |
| 2019-01-10 | 15.69 |
| 2019-01-09 | 16.03 |
| 2019-01-08 | 14.49 |
| 2019-01-07 | 15.35 |
| 2019-01-04 | 15.35 |
| 2019-01-03 | 13.64 |
| 2019-01-02 | 15.86 |
| 2018-12-31 | 18.59 |
| 2018-12-28 | 17.06 |
| 2018-12-27 | 17.23 |
| 2018-12-24 | 17.23 |
| 2018-12-21 | 17.06 |
| 2018-12-20 | 19.28 |
| 2018-12-19 | 22.18 |
| 2018-12-18 | 21.67 |
| 2018-12-17 | 20.82 |
| 2018-12-14 | 23.55 |
| 2018-12-13 | 23.21 |
| 2018-12-12 | 21.33 |
| 2018-12-11 | 19.11 |
| 2018-12-10 | 20.30 |
| 2018-12-07 | 22.70 |
| 2018-12-06 | 19.96 |
| 2018-12-05 | 25.94 |
| 2018-12-04 | 27.31 |
| 2018-12-03 | 27.99 |
| 2018-11-30 | 24.58 |
| 2018-11-29 | 22.70 |
| 2018-11-28 | 23.89 |
| 2018-11-27 | 21.50 |
| 2018-11-26 | 21.50 |
| 2018-11-23 | 22.53 |
| 2018-11-22 | 24.23 |
| 2018-11-21 | 26.28 |
| 2018-11-20 | 22.53 |
| 2018-11-19 | 26.97 |
| 2018-11-16 | 26.63 |
| 2018-11-15 | 24.75 |
| 2018-11-14 | 21.67 |
| 2018-11-13 | 22.18 |
| 2018-11-12 | 19.96 |
| 2018-11-09 | 20.13 |
| 2018-11-08 | 23.72 |
| 2018-11-07 | 21.16 |
| 2018-11-06 | 22.87 |
| 2018-11-05 | 21.50 |
| 2018-11-02 | 23.21 |
| 2018-11-01 | 19.96 |
| 2018-10-31 | 18.42 |
| 2018-10-30 | 14.66 |
| 2018-10-29 | 12.96 |
| 2018-10-26 | 14.66 |
| 2018-10-25 | 13.47 |
| 2018-10-24 | 13.47 |
| 2018-10-23 | 13.13 |
| 2018-10-22 | 15.18 |
| 2018-10-19 | 11.76 |
| 2018-10-18 | 9.03 |
| 2018-10-16 | 8.51 |
| 2018-10-15 | 6.29 |
| 2018-10-12 | 8.85 |
| 2018-10-11 | 7.49 |
| 2018-10-10 | 12.78 |
| 2018-10-09 | 12.27 |
| 2018-10-08 | 12.44 |
| 2018-10-05 | 17.06 |
| 2018-10-04 | 18.94 |
| 2018-10-03 | 19.62 |
| 2018-10-02 | 17.74 |
| 2018-09-28 | 19.79 |
| 2018-09-27 | 18.08 |
| 2018-09-26 | 17.91 |
| 2018-09-24 | 17.40 |
| 2018-09-21 | 20.30 |
| 2018-09-20 | 16.37 |
| 2018-09-19 | 16.37 |
| 2018-09-18 | 14.19 |
| 2018-09-17 | 12.52 |
| 2018-09-14 | 14.53 |
| 2018-09-13 | 9.00 |
| 2018-09-12 | 5.64 |
| 2018-09-11 | 6.65 |
| 2018-09-10 | 7.49 |
| 2018-09-07 | 9.16 |
| 2018-09-06 | 11.01 |
| 2018-09-05 | 12.52 |
| 2018-09-04 | 13.52 |
| 2018-09-03 | 12.35 |
| 2018-08-31 | 15.20 |
| 2018-08-30 | 13.19 |
| 2018-08-29 | 14.19 |
| 2018-08-28 | 13.69 |
| 2018-08-27 | 13.19 |
| 2018-08-24 | 11.01 |
| 2018-08-23 | 13.69 |
| 2018-08-22 | 12.52 |
| 2018-08-21 | 14.53 |
| 2018-08-20 | 11.34 |
| 2018-08-17 | 11.01 |
| 2018-08-16 | 9.83 |
| 2018-08-15 | 9.67 |
| 2018-08-14 | 13.52 |
| 2018-08-13 | 14.70 |
| 2018-08-10 | 17.88 |
| 2018-08-09 | 16.04 |
| 2018-08-08 | 14.70 |
| 2018-08-07 | 14.86 |
| 2018-08-06 | 12.35 |
| 2018-08-03 | 13.19 |
| 2018-08-02 | 13.52 |
| 2018-08-01 | 17.21 |
| 2018-07-31 | 16.21 |
| 2018-07-30 | 17.04 |
| 2018-07-27 | 16.04 |
| 2018-07-26 | 15.87 |
| 2018-07-25 | 17.55 |
| 2018-07-24 | 16.37 |
| 2018-07-23 | 12.35 |
| 2018-07-20 | 12.68 |
| 2018-07-19 | 12.01 |
| 2018-07-18 | 13.86 |
| 2018-07-17 | 16.71 |
| 2018-07-16 | 16.21 |
| 2018-07-13 | 18.05 |
| 2018-07-12 | 18.39 |
| 2018-07-11 | 19.06 |
| 2018-07-10 | 19.39 |
| 2018-07-09 | 19.22 |
| 2018-07-06 | 16.88 |
| 2018-07-05 | 15.37 |
| 2018-07-04 | 16.88 |
| 2018-07-03 | 20.57 |
| 2018-06-29 | 20.73 |
| 2018-06-28 | 17.71 |
| 2018-06-27 | 17.71 |
| 2018-06-26 | 21.91 |
| 2018-06-25 | 25.26 |
| 2018-06-22 | 29.62 |
| 2018-06-21 | 31.13 |
| 2018-06-20 | 33.31 |
| 2018-06-19 | 33.64 |
| 2018-06-15 | 38.17 |
| 2018-06-14 | 40.86 |
| 2018-06-13 | 42.20 |
| 2018-06-12 | 39.68 |
| 2018-06-11 | 40.02 |
| 2018-06-08 | 41.19 |
| 2018-06-07 | 42.87 |
| 2018-06-06 | 41.53 |
| 2018-06-05 | 41.19 |
| 2018-06-04 | 42.32 |
| 2018-06-01 | 41.84 |
| 2018-05-31 | 39.57 |
| 2018-05-30 | 36.01 |
| 2018-05-29 | 39.25 |
| 2018-05-28 | 39.73 |
| 2018-05-25 | 40.70 |
| 2018-05-24 | 39.41 |
| 2018-05-23 | 38.11 |
| 2018-05-21 | 38.60 |
| 2018-05-18 | 38.92 |
| 2018-05-17 | 37.14 |
| 2018-05-16 | 39.41 |
| 2018-05-15 | 39.41 |
| 2018-05-14 | 38.76 |
| 2018-05-11 | 37.30 |
| 2018-05-10 | 35.36 |
| 2018-05-09 | 35.04 |
| 2018-05-08 | 36.17 |
| 2018-05-07 | 35.69 |
| 2018-05-04 | 35.04 |
| 2018-05-03 | 35.20 |
| 2018-05-02 | 37.14 |
| 2018-04-30 | 40.87 |
| 2018-04-27 | 36.98 |
| 2018-04-26 | 34.39 |
| 2018-04-25 | 36.82 |
| 2018-04-24 | 36.66 |
| 2018-04-23 | 34.39 |
| 2018-04-20 | 36.82 |
| 2018-04-19 | 37.95 |
| 2018-04-18 | 34.88 |
| 2018-04-17 | 35.20 |
| 2018-04-16 | 35.52 |
| 2018-04-13 | 37.63 |
| 2018-04-12 | 40.06 |
| 2018-04-11 | 39.41 |
| 2018-04-10 | 38.60 |
| 2018-04-09 | 36.33 |
| 2018-04-06 | 34.07 |
| 2018-04-04 | 34.88 |
| 2018-04-03 | 35.85 |
| 2018-03-29 | 33.09 |
| 2018-03-28 | 34.88 |
| 2018-03-27 | 38.44 |
| 2018-03-26 | 35.69 |
| 2018-03-23 | 36.49 |
| 2018-03-22 | 43.46 |
| 2018-03-21 | 42.00 |
| 2018-03-20 | 43.30 |
| 2018-03-19 | 43.13 |
| 2018-03-16 | 43.30 |
| 2018-03-15 | 43.13 |
| 2018-03-14 | 43.46 |
| 2018-03-13 | 43.78 |
| 2018-03-12 | 43.62 |
| 2018-03-09 | 41.03 |
| 2018-03-08 | 38.92 |
| 2018-03-07 | 37.30 |
| 2018-03-06 | 39.73 |
| 2018-03-05 | 34.88 |
| 2018-03-02 | 36.98 |
| 2018-03-01 | 38.92 |
| 2018-02-28 | 39.41 |
| 2018-02-27 | 41.19 |
| 2018-02-26 | 45.40 |
| 2018-02-23 | 44.91 |
| 2018-02-22 | 44.10 |
| 2018-02-21 | 46.53 |
| 2018-02-20 | 44.59 |
| 2018-02-15 | 44.43 |
| 2018-02-14 | 40.06 |
| 2018-02-13 | 36.01 |
| 2018-02-12 | 32.61 |
| 2018-02-09 | 31.48 |
| 2018-02-08 | 39.73 |
| 2018-02-07 | 38.44 |
| 2018-02-06 | 40.22 |
| 2018-02-05 | 50.42 |
| 2018-02-02 | 52.04 |
| 2018-02-01 | 51.23 |
| 2018-01-31 | 56.25 |
| 2018-01-30 | 56.90 |
| 2018-01-29 | 60.78 |
| 2018-01-26 | 61.11 |
| 2018-01-25 | 58.52 |
| 2018-01-24 | 63.94 |
| 2018-01-23 | 51.71 |
| 2018-01-22 | 52.85 |
| 2018-01-19 | 50.74 |
| 2018-01-18 | 49.93 |
| 2018-01-17 | 50.58 |
| 2018-01-16 | 47.02 |
| 2018-01-15 | 44.43 |
| 2018-01-12 | 48.15 |
| 2018-01-11 | 48.48 |
| 2018-01-10 | 46.86 |
| 2018-01-09 | 44.10 |
| 2018-01-08 | 42.32 |
| 2018-01-05 | 40.87 |
| 2018-01-04 | 40.87 |
| 2018-01-03 | 40.54 |
| 2018-01-02 | 43.13 |
| 2017-12-29 | 41.51 |
| 2017-12-28 | 42.16 |
| 2017-12-27 | 38.44 |
| 2017-12-22 | 39.73 |
| 2017-12-21 | 38.44 |
| 2017-12-20 | 36.49 |
| 2017-12-19 | 37.79 |
| 2017-12-18 | 34.55 |
| 2017-12-15 | 34.55 |
| 2017-12-14 | 38.11 |
| 2017-12-13 | 37.30 |
| 2017-12-12 | 35.20 |
| 2017-12-11 | 39.25 |
| 2017-12-08 | 38.28 |
| 2017-12-07 | 34.88 |
| 2017-12-06 | 35.52 |
| 2017-12-05 | 40.87 |
| 2017-12-04 | 41.68 |
| 2017-12-01 | 40.22 |
| 2017-11-30 | 41.03 |
| 2017-11-29 | 42.00 |
| 2017-11-28 | 42.97 |
| 2017-11-27 | 43.62 |
| 2017-11-24 | 45.72 |
| 2017-11-23 | 43.13 |
| 2017-11-22 | 47.18 |
| 2017-11-21 | 45.72 |
| 2017-11-20 | 42.00 |
| 2017-11-17 | 43.62 |
| 2017-11-16 | 44.43 |
| 2017-11-15 | 42.81 |
| 2017-11-14 | 45.89 |
| 2017-11-13 | 47.51 |
| 2017-11-10 | 49.45 |
| 2017-11-09 | 50.91 |
| 2017-11-08 | 50.10 |
| 2017-11-07 | 49.93 |
| 2017-11-06 | 47.83 |
| 2017-11-03 | 49.29 |
| 2017-11-02 | 49.77 |
| 2017-11-01 | 49.77 |
| 2017-10-31 | 49.77 |
| 2017-10-30 | 47.51 |
| 2017-10-27 | 48.80 |
| 2017-10-26 | 45.08 |
| 2017-10-25 | 46.05 |
| 2017-10-24 | 46.53 |
| 2017-10-23 | 46.53 |
| 2017-10-20 | 46.37 |
| 2017-10-19 | 43.46 |
| 2017-10-18 | 46.70 |
| 2017-10-17 | 47.18 |
| 2017-10-16 | 48.15 |
| 2017-10-13 | 48.31 |
| 2017-10-12 | 47.51 |
| 2017-10-11 | 47.83 |
| 2017-10-10 | 48.64 |
| 2017-10-09 | 49.93 |
| 2017-10-06 | 49.12 |
| 2017-10-04 | 50.10 |
| 2017-10-03 | 48.64 |
| 2017-09-29 | 45.40 |
| 2017-09-28 | 42.81 |
| 2017-09-27 | 45.08 |
| 2017-09-26 | 44.75 |
| 2017-09-25 | 45.08 |
| 2017-09-22 | 50.99 |
| 2017-09-21 | 55.46 |
| 2017-09-20 | 49.87 |
| 2017-09-19 | 46.51 |
| 2017-09-18 | 47.63 |
| 2017-09-15 | 43.32 |
| 2017-09-14 | 44.60 |
| 2017-09-13 | 43.80 |
| 2017-09-12 | 43.32 |
| 2017-09-11 | 40.92 |
| 2017-09-08 | 40.60 |
| 2017-09-07 | 40.92 |
| 2017-09-06 | 40.60 |
| 2017-09-05 | 40.76 |
| 2017-09-04 | 40.92 |
| 2017-09-01 | 43.80 |
| 2017-08-31 | 42.84 |
| 2017-08-30 | 43.64 |
| 2017-08-29 | 42.36 |
| 2017-08-28 | 43.00 |
| 2017-08-25 | 41.24 |
| 2017-08-24 | 39.96 |
| 2017-08-22 | 39.96 |
| 2017-08-21 | 37.73 |
| 2017-08-18 | 39.16 |
| 2017-08-17 | 40.44 |
| 2017-08-16 | 40.76 |
| 2017-08-15 | 40.12 |
| 2017-08-14 | 39.96 |
| 2017-08-11 | 38.68 |
| 2017-08-10 | 42.04 |
| 2017-08-09 | 45.71 |
| 2017-08-08 | 49.39 |
| 2017-08-07 | 49.71 |
| 2017-08-04 | 46.51 |
| 2017-08-03 | 47.79 |
| 2017-08-02 | 47.47 |
| 2017-08-01 | 41.40 |
| 2017-07-31 | 42.20 |
| 2017-07-28 | 41.88 |
| 2017-07-27 | 43.96 |
| 2017-07-26 | 43.48 |
| 2017-07-25 | 41.40 |
| 2017-07-24 | 42.68 |
| 2017-07-21 | 43.00 |
| 2017-07-20 | 40.92 |
| 2017-07-19 | 40.92 |
| 2017-07-18 | 42.04 |
| 2017-07-17 | 40.76 |
| 2017-07-14 | 41.08 |
| 2017-07-13 | 38.84 |
| 2017-07-12 | 37.57 |
| 2017-07-11 | 37.41 |
| 2017-07-10 | 35.81 |
| 2017-07-07 | 35.17 |
| 2017-07-06 | 36.93 |
| 2017-07-05 | 37.73 |
| 2017-07-04 | 35.65 |
| 2017-07-03 | 37.57 |
| 2017-06-30 | 35.81 |
| 2017-06-29 | 37.57 |
| 2017-06-28 | 35.81 |
| 2017-06-27 | 34.69 |
| 2017-06-26 | 35.17 |
| 2017-06-23 | 35.33 |
| 2017-06-22 | 39.48 |
| 2017-06-21 | 41.56 |
| 2017-06-20 | 43.16 |
| 2017-06-19 | 43.96 |
| 2017-06-16 | 40.44 |
| 2017-06-15 | 40.12 |
| 2017-06-14 | 40.44 |
| 2017-06-13 | 40.60 |
| 2017-06-12 | 40.76 |
| 2017-06-09 | 43.48 |
| 2017-06-08 | 46.35 |
| 2017-06-07 | 42.20 |
| 2017-06-06 | 43.00 |
| 2017-06-05 | 44.55 |
| 2017-06-02 | 38.02 |
| 2017-06-01 | 36.62 |
| 2017-05-31 | 36.00 |
| 2017-05-29 | 36.00 |
| 2017-05-26 | 36.62 |
| 2017-05-25 | 36.78 |
| 2017-05-24 | 35.23 |
| 2017-05-23 | 34.14 |
| 2017-05-22 | 36.00 |
| 2017-05-19 | 35.69 |
| 2017-05-18 | 35.38 |
| 2017-05-17 | 37.25 |
| 2017-05-16 | 38.49 |
| 2017-05-15 | 35.38 |
| 2017-05-12 | 34.29 |
| 2017-05-11 | 34.60 |
| 2017-05-10 | 35.69 |
| 2017-05-09 | 32.74 |
| 2017-05-08 | 32.74 |
| 2017-05-05 | 31.50 |
| 2017-05-04 | 37.40 |
| 2017-05-02 | 36.78 |
| 2017-04-28 | 38.33 |
| 2017-04-27 | 38.80 |
| 2017-04-26 | 39.89 |
| 2017-04-25 | 35.85 |
| 2017-04-24 | 33.36 |
| 2017-04-21 | 32.43 |
| 2017-04-20 | 30.56 |
| 2017-04-19 | 30.25 |
| 2017-04-18 | 33.83 |
| 2017-04-13 | 35.07 |
| 2017-04-12 | 34.29 |
| 2017-04-11 | 31.34 |
| 2017-04-10 | 34.14 |
| 2017-04-07 | 33.21 |
| 2017-04-06 | 30.87 |
| 2017-04-05 | 29.16 |
| 2017-04-03 | 26.83 |
| 2017-03-31 | 21.86 |
| 2017-03-30 | 22.64 |
| 2017-03-29 | 23.88 |
| 2017-03-28 | 22.95 |
| 2017-03-27 | 22.64 |
| 2017-03-24 | 25.43 |
| 2017-03-23 | 26.68 |
| 2017-03-22 | 26.37 |
| 2017-03-21 | 29.63 |
| 2017-03-20 | 30.25 |
| 2017-03-17 | 27.30 |
| 2017-03-16 | 26.68 |
| 2017-03-15 | 25.74 |
| 2017-03-14 | 27.14 |
| 2017-03-13 | 25.59 |
| 2017-03-10 | 21.55 |
| 2017-03-09 | 21.08 |
| 2017-03-08 | 22.95 |
| 2017-03-07 | 23.10 |
| 2017-03-06 | 22.17 |
| 2017-03-03 | 21.24 |
| 2017-03-02 | 22.17 |
| 2017-03-01 | 21.24 |
| 2017-02-28 | 19.68 |
| 2017-02-27 | 20.15 |
| 2017-02-24 | 21.24 |
| 2017-02-23 | 22.17 |
| 2017-02-22 | 21.86 |
| 2017-02-21 | 20.62 |
| 2017-02-20 | 21.86 |
| 2017-02-17 | 21.24 |
| 2017-02-16 | 22.17 |
| 2017-02-15 | 22.79 |
| 2017-02-14 | 22.48 |
| 2017-02-13 | 23.57 |
| 2017-02-10 | 20.15 |
| 2017-02-09 | 21.86 |
| 2017-02-08 | 19.53 |
| 2017-02-07 | 15.64 |
| 2017-02-06 | 15.80 |
| 2017-02-03 | 14.71 |
| 2017-02-02 | 14.24 |
| 2017-02-01 | 13.93 |
| 2017-01-27 | 15.80 |
| 2017-01-26 | 17.04 |
| 2017-01-25 | 15.49 |
| 2017-01-24 | 15.49 |
| 2017-01-23 | 13.93 |
| 2017-01-20 | 13.31 |
| 2017-01-19 | 13.93 |
| 2017-01-18 | 14.71 |
| 2017-01-17 | 11.91 |
| 2017-01-16 | 11.60 |
| 2017-01-13 | 14.40 |
| 2017-01-12 | 14.55 |
| 2017-01-11 | 15.95 |
| 2017-01-10 | 15.02 |
| 2017-01-09 | 14.55 |
| 2017-01-06 | 15.02 |
| 2017-01-05 | 16.26 |
| 2017-01-04 | 16.11 |
| 2017-01-03 | 15.49 |
| 2016-12-30 | 14.71 |
| 2016-12-29 | 12.69 |
| 2016-12-28 | 11.60 |
| 2016-12-23 | 11.44 |
| 2016-12-22 | 13.15 |
| 2016-12-21 | 13.93 |
| 2016-12-20 | 12.69 |
| 2016-12-19 | 14.86 |
| 2016-12-16 | 15.49 |
| 2016-12-15 | 16.26 |
| 2016-12-14 | 17.20 |
| 2016-12-13 | 18.91 |
| 2016-12-12 | 17.35 |
| 2016-12-09 | 19.37 |
| 2016-12-08 | 20.30 |
| 2016-12-07 | 19.22 |
| 2016-12-06 | 19.53 |
| 2016-12-05 | 19.06 |
| 2016-12-02 | 22.64 |
| 2016-12-01 | 23.41 |
| 2016-11-30 | 21.70 |
| 2016-11-29 | 23.57 |
| 2016-11-28 | 23.10 |
| 2016-11-25 | 23.72 |
| 2016-11-24 | 21.24 |
| 2016-11-23 | 20.93 |
| 2016-11-22 | 22.01 |
| 2016-11-21 | 17.82 |
| 2016-11-18 | 17.66 |
| 2016-11-17 | 18.59 |
| 2016-11-16 | 17.82 |
| 2016-11-15 | 17.97 |
| 2016-11-14 | 18.13 |
| 2016-11-11 | 20.62 |
| 2016-11-10 | 19.84 |
| 2016-11-09 | 17.82 |
| 2016-11-08 | 20.30 |
| 2016-11-07 | 18.13 |
| 2016-11-04 | 18.44 |
| 2016-11-03 | 17.51 |
| 2016-11-02 | 17.20 |
| 2016-11-01 | 18.59 |
| 2016-10-31 | 18.13 |
| 2016-10-28 | 19.22 |
| 2016-10-27 | 18.28 |
| 2016-10-26 | 19.99 |
| 2016-10-25 | 21.39 |
| 2016-10-24 | 22.64 |
| 2016-10-20 | 18.91 |
| 2016-10-19 | 19.06 |
| 2016-10-18 | 19.22 |
| 2016-10-17 | 18.91 |
| 2016-10-14 | 18.91 |
| 2016-10-13 | 17.20 |
| 2016-10-12 | 19.22 |
| 2016-10-11 | 20.62 |
| 2016-10-07 | 23.26 |
| 2016-10-06 | 22.95 |
| 2016-10-05 | 20.15 |
| 2016-10-04 | 21.08 |
| 2016-10-03 | 21.24 |
| 2016-09-30 | 23.26 |
| 2016-09-29 | 28.08 |
| 2016-09-28 | 27.92 |
| 2016-09-27 | 26.99 |
| 2016-09-26 | 26.37 |
| 2016-09-23 | 31.34 |
| 2016-09-22 | 31.42 |
| 2016-09-21 | 31.26 |
| 2016-09-20 | 27.90 |
| 2016-09-19 | 27.44 |
| 2016-09-15 | 25.75 |
| 2016-09-14 | 25.44 |
| 2016-09-13 | 24.83 |
| 2016-09-12 | 26.52 |
| 2016-09-09 | 32.34 |
| 2016-09-08 | 28.51 |
| 2016-09-07 | 30.04 |
| 2016-09-06 | 31.42 |
| 2016-09-05 | 29.27 |
| 2016-09-02 | 25.14 |
| 2016-09-01 | 22.07 |
| 2016-08-31 | 23.30 |
| 2016-08-30 | 24.83 |
| 2016-08-29 | 22.53 |
| 2016-08-26 | 23.45 |
| 2016-08-25 | 23.91 |
| 2016-08-24 | 24.68 |
| 2016-08-23 | 26.82 |
| 2016-08-22 | 28.35 |
| 2016-08-19 | 27.44 |
| 2016-08-18 | 27.90 |
| 2016-08-17 | 27.13 |
| 2016-08-16 | 31.42 |
| 2016-08-15 | 33.26 |
| 2016-08-12 | 27.74 |
| 2016-08-11 | 26.82 |
| 2016-08-10 | 20.85 |
| 2016-08-09 | 20.39 |
| 2016-08-08 | 20.24 |
| 2016-08-05 | 16.25 |
| 2016-08-04 | 15.64 |
| 2016-08-03 | 14.88 |
| 2016-08-01 | 14.88 |
| 2016-07-29 | 13.34 |
| 2016-07-28 | 15.34 |
| 2016-07-27 | 17.94 |
| 2016-07-26 | 17.02 |
| 2016-07-25 | 16.25 |
| 2016-07-22 | 16.10 |
| 2016-07-21 | 16.56 |
| 2016-07-20 | 15.95 |
| 2016-07-19 | 15.64 |
| 2016-07-18 | 17.63 |
| 2016-07-15 | 16.41 |
| 2016-07-14 | 16.56 |
| 2016-07-13 | 12.88 |
| 2016-07-12 | 14.11 |
| 2016-07-11 | 12.58 |
| 2016-07-08 | 10.74 |
| 2016-07-07 | 11.05 |
| 2016-07-06 | 10.43 |
| 2016-07-05 | 11.35 |
| 2016-07-04 | 14.26 |
| 2016-06-30 | 14.11 |
| 2016-06-29 | 11.51 |
| 2016-06-28 | 10.74 |
| 2016-06-27 | 10.59 |
| 2016-06-24 | 11.66 |
| 2016-06-23 | 13.50 |
| 2016-06-22 | 13.65 |
| 2016-06-21 | 9.67 |
| 2016-06-20 | 9.36 |
| 2016-06-17 | 8.14 |
| 2016-06-16 | 6.91 |
| 2016-06-15 | 9.67 |
| 2016-06-14 | 9.67 |
| 2016-06-13 | 9.21 |
| 2016-06-10 | 12.58 |
| 2016-06-08 | 16.71 |
| 2016-06-07 | 16.71 |
| 2016-06-06 | 13.34 |
| 2016-06-03 | 13.65 |
| 2016-06-02 | 12.27 |
| 2016-06-01 | 12.58 |
| 2016-05-31 | 14.26 |
| 2016-05-30 | 11.66 |
| 2016-05-27 | 10.33 |
| 2016-05-26 | 7.07 |
| 2016-05-25 | 7.36 |
| 2016-05-24 | 5.29 |
| 2016-05-23 | 6.62 |
| 2016-05-20 | 6.03 |
| 2016-05-19 | 4.40 |
| 2016-05-18 | 6.48 |
| 2016-05-17 | 8.11 |
| 2016-05-16 | 6.03 |
| 2016-05-13 | 4.11 |
| 2016-05-12 | 6.62 |
| 2016-05-11 | 9.29 |
| 2016-05-10 | 7.81 |
| 2016-05-09 | 9.44 |
| 2016-05-06 | 10.77 |
| 2016-05-05 | 13.14 |
| 2016-05-04 | 12.10 |
| 2016-05-03 | 11.36 |
| 2016-04-29 | 14.03 |
| 2016-04-28 | 15.36 |
| 2016-04-27 | 16.55 |
| 2016-04-26 | 18.03 |
| 2016-04-25 | 16.55 |
| 2016-04-22 | 19.36 |
| 2016-04-21 | 19.80 |
| 2016-04-20 | 18.77 |
| 2016-04-19 | 20.69 |
| 2016-04-18 | 19.95 |
| 2016-04-15 | 22.17 |
| 2016-04-14 | 24.10 |
| 2016-04-13 | 21.14 |
| 2016-04-12 | 15.51 |
| 2016-04-11 | 15.21 |
| 2016-04-08 | 12.70 |
| 2016-04-07 | 13.58 |
| 2016-04-06 | 14.62 |
| 2016-04-05 | 13.29 |
| 2016-04-01 | 16.55 |
| 2016-03-31 | 20.54 |
| 2016-03-30 | 20.69 |
| 2016-03-29 | 16.69 |
| 2016-03-24 | 20.25 |
| 2016-03-23 | 20.69 |
| 2016-03-22 | 22.32 |
| 2016-03-21 | 23.36 |
| 2016-03-18 | 16.10 |
| 2016-03-17 | 13.14 |
| 2016-03-16 | 10.33 |
| 2016-03-15 | 11.96 |
| 2016-03-14 | 14.32 |
| 2016-03-11 | 12.55 |
| 2016-03-10 | 11.36 |
| 2016-03-09 | 11.36 |
| 2016-03-08 | 11.22 |
| 2016-03-07 | 12.99 |
| 2016-03-04 | 13.44 |
| 2016-03-03 | 11.07 |
| 2016-03-02 | 15.21 |
| 2016-03-01 | 7.22 |
| 2016-02-29 | 6.18 |
| 2016-02-26 | 8.55 |
| 2016-02-25 | 7.07 |
| 2016-02-24 | 10.62 |
| 2016-02-23 | 11.96 |
| 2016-02-22 | 13.88 |
| 2016-02-19 | 13.29 |
| 2016-02-18 | 13.88 |
| 2016-02-17 | 10.03 |
| 2016-02-16 | 14.47 |
| 2016-02-15 | 11.36 |
| 2016-02-12 | 6.48 |
| 2016-02-11 | 8.40 |
| 2016-02-05 | 13.58 |
| 2016-02-04 | 13.73 |
| 2016-02-03 | 12.70 |
| 2016-02-02 | 19.06 |
| 2016-02-01 | 17.88 |
| 2016-01-29 | 18.47 |
| 2016-01-28 | 11.07 |
| 2016-01-27 | 12.25 |
| 2016-01-26 | 10.33 |
| 2016-01-25 | 14.03 |
| 2016-01-22 | 12.70 |
| 2016-01-21 | 7.36 |
| 2016-01-20 | 9.73 |
| 2016-01-19 | 14.18 |
| 2016-01-18 | 11.36 |
| 2016-01-15 | 12.84 |
| 2016-01-14 | 15.81 |
| 2016-01-13 | 17.88 |
| 2016-01-12 | 17.58 |
| 2016-01-11 | 13.14 |
| 2016-01-08 | 18.77 |
| 2016-01-07 | 16.10 |
| 2016-01-06 | 23.95 |
| 2016-01-05 | 24.39 |
| 2016-01-04 | 26.47 |
| 2015-12-31 | 31.95 |
| 2015-12-30 | 31.65 |
| 2015-12-29 | 33.13 |
| 2015-12-28 | 34.32 |
| 2015-12-24 | 33.87 |
| 2015-12-23 | 33.72 |
| 2015-12-22 | 30.17 |
| 2015-12-21 | 27.36 |
| 2015-12-18 | 27.80 |
| 2015-12-17 | 31.06 |
| 2015-12-16 | 30.02 |
| 2015-12-15 | 27.65 |
| 2015-12-14 | 29.58 |
| 2015-12-11 | 28.25 |
| 2015-12-10 | 28.10 |
| 2015-12-09 | 29.13 |
| 2015-12-08 | 29.28 |
| 2015-12-07 | 31.65 |
| 2015-12-04 | 32.98 |
| 2015-12-03 | 33.13 |
| 2015-12-02 | 35.35 |
| 2015-12-01 | 33.72 |
| 2015-11-30 | 32.24 |
| 2015-11-27 | 31.80 |
| 2015-11-26 | 37.72 |
| 2015-11-25 | 39.06 |
| 2015-11-24 | 37.72 |
| 2015-11-23 | 38.76 |
| 2015-11-20 | 40.68 |
| 2015-11-19 | 40.24 |
| 2015-11-18 | 37.87 |
| 2015-11-17 | 38.61 |
| 2015-11-16 | 38.02 |
| 2015-11-13 | 41.87 |
| 2015-11-12 | 43.94 |
| 2015-11-11 | 42.31 |
| 2015-11-10 | 46.46 |
| 2015-11-09 | 50.68 |
| 2015-11-06 | 49.57 |
| 2015-11-05 | 45.13 |
| 2015-11-04 | 43.50 |
| 2015-11-03 | 33.72 |
| 2015-11-02 | 33.28 |
| 2015-10-30 | 35.80 |
| 2015-10-29 | 32.24 |
| 2015-10-28 | 35.50 |
| 2015-10-27 | 39.06 |
| 2015-10-26 | 41.57 |
| 2015-10-23 | 39.35 |
| 2015-10-22 | 37.28 |
| 2015-10-20 | 39.06 |
| 2015-10-19 | 37.28 |
| 2015-10-16 | 36.69 |
| 2015-10-15 | 38.02 |
| 2015-10-14 | 34.17 |
| 2015-10-13 | 36.09 |
| 2015-10-12 | 38.32 |
| 2015-10-09 | 33.87 |
| 2015-10-08 | 31.36 |
| 2015-10-07 | 37.72 |
| 2015-10-06 | 30.91 |
| 2015-10-05 | 33.13 |
| 2015-10-02 | 33.13 |
| 2015-09-30 | 30.61 |
| 2015-09-29 | 25.88 |
| 2015-09-25 | 28.99 |
| 2015-09-24 | 28.99 |
| 2015-09-23 | 27.28 |
| 2015-09-22 | 32.54 |
| 2015-09-21 | 29.62 |
| 2015-09-18 | 31.37 |
| 2015-09-17 | 30.79 |
| 2015-09-16 | 29.33 |
| 2015-09-15 | 27.28 |
| 2015-09-14 | 27.43 |
| 2015-09-11 | 25.53 |
| 2015-09-10 | 27.43 |
| 2015-09-09 | 26.84 |
| 2015-09-08 | 20.71 |
| 2015-09-07 | 11.81 |
| 2015-09-04 | 14.44 |
| 2015-09-02 | 13.85 |
| 2015-09-01 | 10.35 |
| 2015-08-31 | 18.23 |
| 2015-08-28 | 19.11 |
| 2015-08-27 | 14.73 |
| 2015-08-26 | 4.07 |
| 2015-08-25 | 4.07 |
| 2015-08-24 | -0.60 |
| 2015-08-21 | 12.39 |
| 2015-08-20 | 20.71 |
| 2015-08-19 | 25.39 |
| 2015-08-18 | 28.01 |
| 2015-08-17 | 33.27 |
| 2015-08-14 | 35.46 |
| 2015-08-13 | 34.73 |
| 2015-08-12 | 34.00 |
| 2015-08-11 | 36.77 |
| 2015-08-10 | 40.71 |
| 2015-08-07 | 32.39 |
| 2015-08-06 | 30.79 |
| 2015-08-05 | 32.98 |
| 2015-08-04 | 32.98 |
| 2015-08-03 | 29.47 |
| 2015-07-31 | 37.21 |
| 2015-07-30 | 33.56 |
| 2015-07-29 | 34.29 |
| 2015-07-28 | 33.56 |
| 2015-07-27 | 39.25 |
| 2015-07-24 | 55.82 |
| 2015-07-23 | 63.12 |
| 2015-07-22 | 58.01 |
| 2015-07-21 | 64.94 |
| 2015-07-20 | 56.55 |
| 2015-07-17 | 55.82 |
| 2015-07-16 | 45.82 |
| 2015-07-15 | 45.38 |
| 2015-07-14 | 52.17 |
| 2015-07-13 | 59.47 |
| 2015-07-10 | 56.91 |
| 2015-07-09 | 44.80 |
| 2015-07-08 | 21.88 |
| 2015-07-07 | 35.31 |
| 2015-07-06 | 55.45 |
| 2015-07-03 | 76.62 |
| 2015-07-02 | 91.22 |
| 2015-06-30 | 96.32 |
| 2015-06-29 | 82.82 |
| 2015-06-26 | 98.15 |
| 2015-06-25 | 106.18 |
| 2015-06-24 | 110.19 |
| 2015-06-23 | 111.29 |
| 2015-06-22 | 101.80 |
| 2015-06-19 | 93.04 |
| 2015-06-18 | 100.34 |
| 2015-06-17 | 109.10 |
| 2015-06-16 | 98.88 |
| 2015-06-15 | 106.91 |
| 2015-06-12 | 113.48 |
| 2015-06-11 | 105.45 |
| 2015-06-10 | 104.35 |
| 2015-06-09 | 106.54 |
| 2015-06-08 | 120.77 |
| 2015-06-05 | 119.31 |
| 2015-06-04 | 126.98 |
| 2015-06-03 | 128.44 |
| 2015-06-02 | 131.36 |
| 2015-06-01 | 135.88 |
| 2015-05-29 | 122.88 |
| 2015-05-28 | 126.49 |
| 2015-05-27 | 134.08 |
| 2015-05-26 | 139.49 |
| 2015-05-22 | 122.16 |
| 2015-05-21 | 117.46 |
| 2015-05-20 | 122.52 |
| 2015-05-19 | 114.21 |
| 2015-05-18 | 102.29 |
| 2015-05-15 | 100.84 |
| 2015-05-14 | 95.42 |
| 2015-05-13 | 101.93 |
| 2015-05-12 | 95.79 |
| 2015-05-11 | 99.76 |
| 2015-05-08 | 95.06 |
| 2015-05-07 | 74.83 |
| 2015-05-06 | 78.45 |
| 2015-05-05 | 79.53 |
| 2015-05-04 | 85.31 |
| 2015-04-30 | 86.03 |
| 2015-04-29 | 87.48 |
| 2015-04-28 | 89.28 |
| 2015-04-27 | 93.26 |
| 2015-04-24 | 84.95 |
| 2015-04-23 | 86.75 |
| 2015-04-22 | 86.75 |
| 2015-04-21 | 83.86 |
| 2015-04-20 | 67.97 |
| 2015-04-17 | 86.03 |
| 2015-04-16 | 90.73 |
| 2015-04-15 | 80.61 |
| 2015-04-14 | 84.95 |
| 2015-04-13 | 98.31 |
| 2015-04-10 | 87.84 |
| 2015-04-09 | 86.03 |
| 2015-04-08 | 82.78 |
| 2015-04-02 | 58.94 |
| 2015-04-01 | 49.91 |
| 2015-03-31 | 45.94 |
| 2015-03-30 | 42.90 |
| 2015-03-27 | 35.68 |
| 2015-03-26 | 35.82 |
| 2015-03-25 | 38.42 |
| 2015-03-24 | 38.13 |
| 2015-03-23 | 41.89 |
| 2015-03-20 | 39.58 |
| 2015-03-19 | 40.01 |
| 2015-03-18 | 38.86 |
| 2015-03-17 | 35.53 |
| 2015-03-16 | 33.65 |
| 2015-03-13 | 31.49 |
| 2015-03-12 | 29.61 |
| 2015-03-11 | 27.15 |
| 2015-03-10 | 27.44 |
| 2015-03-09 | 31.63 |
| 2015-03-06 | 34.09 |
| 2015-03-05 | 32.35 |
| 2015-03-04 | 35.82 |
| 2015-03-03 | 36.69 |
| 2015-03-02 | 39.58 |
| 2015-02-27 | 37.27 |
| 2015-02-26 | 37.41 |
| 2015-02-25 | 37.27 |
| 2015-02-24 | 37.56 |
| 2015-02-23 | 32.79 |
| 2015-02-18 | 32.50 |
| 2015-02-17 | 33.65 |
| 2015-02-16 | 31.78 |
| 2015-02-13 | 31.78 |
| 2015-02-12 | 30.76 |
| 2015-02-11 | 29.32 |
| 2015-02-10 | 29.18 |
| 2015-02-09 | 21.52 |
| 2015-02-06 | 23.54 |
| 2015-02-05 | 25.71 |
| 2015-02-04 | 23.83 |
| 2015-02-03 | 25.27 |
| 2015-02-02 | 19.21 |
| 2015-01-30 | 21.37 |
| 2015-01-29 | 21.23 |
| 2015-01-28 | 22.96 |
| 2015-01-27 | 21.37 |
| 2015-01-26 | 22.09 |
| 2015-01-23 | 23.68 |
| 2015-01-22 | 22.53 |
| 2015-01-21 | 23.25 |
| 2015-01-20 | 17.62 |
| 2015-01-19 | 14.00 |
| 2015-01-16 | 27.87 |
| 2015-01-15 | 30.04 |
| 2015-01-14 | 27.59 |
| 2015-01-13 | 28.45 |
| 2015-01-12 | 29.90 |
| 2015-01-09 | 29.03 |
| 2015-01-08 | 28.89 |
| 2015-01-07 | 31.49 |
| 2015-01-06 | 31.49 |
| 2015-01-05 | 33.37 |
| 2015-01-02 | 36.11 |
| 2014-12-31 | 33.80 |
| 2014-12-30 | 31.49 |
| 2014-12-29 | 32.79 |
| 2014-12-24 | 26.72 |
| 2014-12-23 | 27.44 |
| 2014-12-22 | 28.74 |
| 2014-12-19 | 27.01 |
| 2014-12-18 | 25.42 |
| 2014-12-17 | 28.89 |
| 2014-12-16 | 36.98 |
| 2014-12-15 | 33.94 |
| 2014-12-12 | 34.95 |
| 2014-12-11 | 35.10 |
| 2014-12-10 | 40.01 |
| 2014-12-09 | 35.82 |
| 2014-12-08 | 45.57 |
| 2014-12-05 | 42.18 |
| 2014-12-04 | 40.88 |
| 2014-12-03 | 34.09 |
| 2014-12-02 | 34.95 |
| 2014-12-01 | 26.43 |
| 2014-11-28 | 29.90 |
| 2014-11-27 | 23.97 |
| 2014-11-26 | 19.93 |
| 2014-11-25 | 14.58 |
| 2014-11-24 | 17.33 |
| 2014-11-21 | 12.27 |
| 2014-11-20 | 8.37 |
| 2014-11-19 | 7.65 |
| 2014-11-18 | 10.25 |
| 2014-11-17 | 11.40 |
| 2014-11-14 | 17.47 |
| 2014-11-13 | 17.62 |
| 2014-11-12 | 17.04 |
| 2014-11-11 | 17.18 |
| 2014-11-10 | 14.15 |
| 2014-11-07 | 11.84 |
| 2014-11-06 | 11.26 |
| 2014-11-05 | 12.70 |
| 2014-11-04 | 9.67 |
| 2014-11-03 | 9.67 |
| 2014-10-31 | 8.95 |
| 2014-10-30 | 4.03 |
| 2014-10-29 | 4.61 |
| 2014-10-28 | 2.44 |
| 2014-10-27 | -1.31 |
| 2014-10-24 | 3.02 |
| 2014-10-23 | 2.44 |
| 2014-10-22 | 3.74 |
| 2014-10-21 | 3.02 |
| 2014-10-20 | 3.46 |
| 2014-10-17 | 3.31 |
| 2014-10-16 | 3.46 |
| 2014-10-15 | 4.18 |
| 2014-10-14 | 3.60 |
| 2014-10-13 | 4.61 |
| 2014-10-10 | 7.21 |
| 2014-10-09 | 9.09 |
| 2014-10-08 | 8.37 |
| 2014-10-07 | 7.65 |
| 2014-10-06 | 7.93 |
| 2014-10-03 | 4.03 |
| 2014-09-30 | 5.19 |
| 2014-09-29 | 4.90 |
| 2014-09-26 | 7.65 |
| 2014-09-25 | 11.55 |
| 2014-09-24 | 11.76 |
| 2014-09-23 | 6.61 |
| 2014-09-22 | 8.62 |
| 2014-09-19 | 14.48 |
| 2014-09-18 | 13.05 |
| 2014-09-17 | 13.19 |
| 2014-09-16 | 12.48 |
| 2014-09-15 | 13.05 |
| 2014-09-12 | 16.06 |
| 2014-09-11 | 12.05 |
| 2014-09-10 | 13.05 |
| 2014-09-08 | 15.91 |
| 2014-09-05 | 15.20 |
| 2014-09-04 | 14.48 |
| 2014-09-03 | 15.63 |
| 2014-09-02 | 11.33 |
| 2014-09-01 | 9.47 |
| 2014-08-29 | 5.18 |
| 2014-08-28 | 6.18 |
| 2014-08-27 | 1.32 |
| 2014-08-26 | 2.18 |
| 2014-08-25 | 2.75 |
| 2014-08-22 | 3.75 |
| 2014-08-21 | 2.32 |
| 2014-08-20 | 3.61 |
| 2014-08-19 | 3.75 |
| 2014-08-18 | 5.04 |
| 2014-08-15 | 1.60 |
| 2014-08-14 | 3.18 |
| 2014-08-13 | 5.18 |
| 2014-08-12 | 5.04 |
| 2014-08-11 | 3.03 |
| 2014-08-08 | 1.75 |
| 2014-08-07 | 3.18 |
| 2014-08-06 | 2.03 |
| 2014-08-05 | -4.84 |
| 2014-08-04 | -3.12 |
| 2014-08-01 | -15.57 |
| 2014-07-31 | -13.57 |
| 2014-07-30 | -13.99 |
| 2014-07-29 | -10.70 |
| 2014-07-28 | -9.13 |
| 2014-07-25 | -11.85 |
| 2014-07-24 | -13.71 |
| 2014-07-23 | -16.57 |
| 2014-07-22 | -21.29 |
| 2014-07-21 | -23.73 |
| 2014-07-18 | -23.44 |
| 2014-07-17 | -23.58 |
| 2014-07-16 | -23.01 |
| 2014-07-15 | -23.44 |
| 2014-07-14 | -25.16 |
| 2014-07-11 | -24.87 |
| 2014-07-10 | -25.16 |
| 2014-07-09 | -22.87 |
| 2014-07-08 | -21.87 |
| 2014-07-07 | -21.87 |
| 2014-07-04 | -21.72 |
| 2014-07-03 | -22.44 |
| 2014-07-02 | -23.30 |
| 2014-06-30 | -25.44 |
| 2014-06-27 | -25.44 |
| 2014-06-26 | -26.73 |
| 2014-06-25 | -26.87 |
| 2014-06-24 | -25.87 |
| 2014-06-23 | -26.02 |
| 2014-06-20 | -24.58 |
| 2014-06-19 | -23.44 |
| 2014-06-18 | -22.29 |
| 2014-06-17 | -21.58 |
| 2014-06-16 | -21.87 |
| 2014-06-13 | -20.86 |
| 2014-06-12 | -20.43 |
| 2014-06-11 | -20.43 |
| 2014-06-10 | -19.15 |
| 2014-06-09 | -21.15 |
| 2014-06-06 | -20.72 |
| 2014-06-05 | -22.15 |
| 2014-06-04 | -23.58 |
| 2014-06-03 | -20.86 |
| 2014-05-30 | -21.44 |
| 2014-05-29 | -22.15 |
| 2014-05-28 | -21.87 |
| 2014-05-27 | -22.29 |
| 2014-05-26 | -21.44 |
| 2014-05-23 | -22.00 |
| 2014-05-22 | -24.95 |
| 2014-05-21 | -26.36 |
| 2014-05-20 | -27.06 |
| 2014-05-19 | -26.36 |
| 2014-05-16 | -26.21 |
| 2014-05-15 | -25.93 |
| 2014-05-14 | -24.95 |
| 2014-05-13 | -25.37 |
| 2014-05-12 | -25.51 |
| 2014-05-09 | -28.74 |
| 2014-05-08 | -28.04 |
| 2014-05-07 | -26.07 |
| 2014-05-05 | -25.51 |
| 2014-05-02 | -25.93 |
| 2014-04-30 | -27.20 |
| 2014-04-29 | -26.78 |
| 2014-04-28 | -27.48 |
| 2014-04-25 | -25.65 |
| 2014-04-24 | -24.25 |
| 2014-04-23 | -24.25 |
| 2014-04-22 | -23.97 |
| 2014-04-17 | -22.84 |
| 2014-04-16 | -21.44 |
| 2014-04-15 | -21.30 |
| 2014-04-14 | -19.89 |
| 2014-04-11 | -19.19 |
| 2014-04-10 | -18.63 |
| 2014-04-09 | -23.68 |
| 2014-04-08 | -24.67 |
| 2014-04-07 | -26.92 |
| 2014-04-04 | -27.20 |
| 2014-04-03 | -27.34 |
| 2014-04-02 | -25.09 |
| 2014-04-01 | -28.32 |
| 2014-03-31 | -30.43 |
| 2014-03-28 | -29.17 |
| 2014-03-27 | -31.13 |
| 2014-03-26 | -33.87 |
| 2014-03-25 | -35.21 |
| 2014-03-24 | -34.86 |
| 2014-03-21 | -35.56 |
| 2014-03-20 | -36.33 |
| 2014-03-19 | -36.12 |
| 2014-03-18 | -36.83 |
| 2014-03-17 | -37.46 |
| 2014-03-14 | -35.77 |
| 2014-03-13 | -33.59 |
| 2014-03-12 | -31.13 |
| 2014-03-11 | -30.22 |
| 2014-03-10 | -30.22 |
| 2014-03-07 | -28.88 |
| 2014-03-06 | -29.45 |
| 2014-03-05 | -29.80 |
| 2014-03-04 | -29.45 |
| 2014-03-03 | -29.45 |
| 2014-02-28 | -28.04 |
| 2014-02-27 | -28.60 |
| 2014-02-26 | -29.17 |
| 2014-02-25 | -29.17 |
| 2014-02-24 | -28.88 |
| 2014-02-21 | -27.48 |
| 2014-02-20 | -27.06 |
| 2014-02-19 | -25.37 |
| 2014-02-18 | -25.37 |
| 2014-02-17 | -24.39 |
| 2014-02-14 | -24.39 |
| 2014-02-13 | -24.39 |
| 2014-02-12 | -23.83 |
| 2014-02-11 | -25.51 |
| 2014-02-10 | -26.36 |
| 2014-02-07 | -26.50 |
| 2014-02-06 | -27.34 |
| 2014-02-05 | -28.74 |
| 2014-02-04 | -28.46 |
| 2014-01-30 | -26.07 |
| 2014-01-29 | -26.07 |
| 2014-01-28 | -28.74 |
| 2014-01-27 | -27.48 |
| 2014-01-24 | -23.68 |
| 2014-01-23 | -20.73 |
| 2014-01-22 | -19.47 |
| 2014-01-21 | -20.73 |
| 2014-01-20 | -21.86 |
| 2014-01-17 | -19.47 |
| 2014-01-16 | -19.47 |
| 2014-01-15 | -19.05 |
| 2014-01-14 | -18.48 |
| 2014-01-13 | -17.36 |
| 2014-01-10 | -17.78 |
| 2014-01-09 | -17.36 |
| 2014-01-08 | -16.10 |
| 2014-01-07 | -19.47 |
| 2014-01-06 | -17.50 |
| 2014-01-03 | -14.97 |
| 2014-01-02 | -13.43 |
| 2013-12-31 | -13.85 |
| 2013-12-30 | -15.67 |
| 2013-12-27 | -14.97 |
| 2013-12-24 | -14.83 |
| 2013-12-23 | -19.47 |
| 2013-12-20 | -17.36 |
| 2013-12-19 | -15.81 |
| 2013-12-18 | -13.14 |
| 2013-12-17 | -12.02 |
| 2013-12-16 | -14.27 |
| 2013-12-13 | -13.28 |
| 2013-12-12 | -14.27 |
| 2013-12-11 | -13.43 |
| 2013-12-10 | -11.88 |
| 2013-12-09 | -9.07 |
| 2013-12-06 | -10.19 |
| 2013-12-05 | -8.93 |
| 2013-12-04 | -7.52 |
| 2013-12-03 | -6.68 |
| 2013-12-02 | -5.98 |
| 2013-11-29 | -10.75 |
| 2013-11-28 | -12.02 |
| 2013-11-27 | -10.75 |
| 2013-11-26 | -13.14 |
| 2013-11-25 | -10.75 |
| 2013-11-22 | -10.61 |
| 2013-11-21 | -12.16 |
| 2013-11-20 | -11.74 |
| 2013-11-19 | -12.86 |
| 2013-11-18 | -17.92 |
| 2013-11-15 | -21.58 |
| 2013-11-14 | -24.53 |
| 2013-11-13 | -24.81 |
| 2013-11-12 | -23.68 |
| 2013-11-11 | -23.26 |
| 2013-11-08 | -23.83 |
| 2013-11-07 | -23.12 |
| 2013-11-06 | -20.87 |
| 2013-11-05 | -19.75 |
| 2013-11-04 | -19.75 |
| 2013-11-01 | -20.31 |
| 2013-10-31 | -19.33 |
| 2013-10-30 | -21.01 |
| 2013-10-29 | -21.58 |
| 2013-10-28 | -22.28 |
| 2013-10-25 | -25.79 |
| 2013-10-24 | -25.37 |
| 2013-10-23 | -27.48 |
| 2013-10-22 | -25.23 |
| 2013-10-21 | -24.95 |
| 2013-10-18 | -25.09 |
| 2013-10-17 | -26.07 |
| 2013-10-16 | -27.76 |
| 2013-10-15 | -27.06 |
| 2013-10-11 | -27.20 |
| 2013-10-10 | -27.90 |
| 2013-10-09 | -27.76 |
| 2013-10-08 | -26.78 |
| 2013-10-07 | -27.90 |
| 2013-10-04 | -27.48 |
| 2013-10-03 | -28.60 |
| 2013-10-02 | -28.74 |
| 2013-09-30 | -28.88 |
| 2013-09-27 | -27.48 |
| 2013-09-26 | -27.62 |
| 2013-09-25 | -27.27 |
| 2013-09-24 | -26.99 |
| 2013-09-23 | -26.57 |
| 2013-09-19 | -25.60 |
| 2013-09-18 | -26.02 |
| 2013-09-17 | -25.18 |
| 2013-09-16 | -25.18 |
| 2013-09-13 | -25.32 |
| 2013-09-12 | -23.93 |
| 2013-09-11 | -23.79 |
| 2013-09-10 | -24.49 |
| 2013-09-09 | -25.74 |
| 2013-09-06 | -27.41 |
| 2013-09-05 | -28.10 |
| 2013-09-04 | -28.10 |
| 2013-09-03 | -30.61 |
| 2013-09-02 | -30.05 |
| 2013-08-30 | -27.41 |
| 2013-08-29 | -28.10 |
| 2013-08-28 | -28.38 |
| 2013-08-27 | -26.85 |
| 2013-08-26 | -26.02 |
| 2013-08-23 | -29.08 |
| 2013-08-22 | -26.02 |
| 2013-08-21 | -25.32 |
| 2013-08-20 | -26.30 |
| 2013-08-19 | -23.10 |
| 2013-08-16 | -23.24 |
| 2013-08-15 | -18.79 |
| 2013-08-13 | -18.51 |
| 2013-08-12 | -20.59 |
| 2013-08-09 | -22.54 |
| 2013-08-08 | -24.63 |
| 2013-08-07 | -23.79 |
| 2013-08-06 | -22.68 |
| 2013-08-05 | -22.26 |
| 2013-08-02 | -21.85 |
| 2013-08-01 | -22.12 |
| 2013-07-31 | -23.65 |
| 2013-07-30 | -24.63 |
| 2013-07-29 | -23.37 |
| 2013-07-26 | -21.71 |
| 2013-07-25 | -22.68 |
| 2013-07-24 | -22.68 |
| 2013-07-23 | -22.26 |
| 2013-07-22 | -25.18 |
| 2013-07-19 | -25.74 |
| 2013-07-18 | -24.63 |
| 2013-07-17 | -24.21 |
| 2013-07-16 | -23.79 |
| 2013-07-15 | -24.07 |
| 2013-07-12 | -25.46 |
| 2013-07-11 | -24.49 |
| 2013-07-10 | -28.52 |
| 2013-07-09 | -29.91 |
| 2013-07-08 | -29.63 |
| 2013-07-05 | -29.22 |
| 2013-07-04 | -30.19 |
| 2013-07-03 | -31.51 |
| 2013-07-02 | -29.63 |
| 2013-06-28 | -28.94 |
| 2013-06-27 | -29.49 |
| 2013-06-26 | -29.49 |
| 2013-06-25 | -31.51 |
| 2013-06-24 | -30.68 |
| 2013-06-21 | -29.22 |
| 2013-06-20 | -26.43 |
| 2013-06-19 | -22.96 |
| 2013-06-18 | -21.29 |
| 2013-06-17 | -22.40 |
| 2013-06-14 | -23.51 |
| 2013-06-13 | -24.77 |
| 2013-06-11 | -22.96 |
| 2013-06-10 | -21.85 |
| 2013-06-07 | -20.32 |
| 2013-06-06 | -17.81 |
| 2013-06-05 | -16.56 |
| 2013-06-04 | -16.14 |
| 2013-06-03 | -14.47 |
| 2013-05-31 | -12.67 |
| 2013-05-30 | -11.42 |
| 2013-05-29 | -9.75 |
| 2013-05-28 | -8.49 |
| 2013-05-27 | -12.94 |
| 2013-05-24 | -12.94 |
| 2013-05-23 | -11.97 |
| 2013-05-22 | -9.05 |
| 2013-05-21 | -7.94 |
| 2013-05-20 | -6.69 |
| 2013-05-16 | -10.65 |
| 2013-05-15 | -9.55 |
| 2013-05-14 | -9.55 |
| 2013-05-13 | -8.04 |
| 2013-05-10 | -6.66 |
| 2013-05-09 | -8.86 |
| 2013-05-08 | -12.30 |
| 2013-05-07 | -11.06 |
| 2013-05-06 | -11.34 |
| 2013-05-03 | -15.05 |
| 2013-05-02 | -17.39 |
| 2013-04-30 | -15.19 |
| 2013-04-29 | -15.87 |
| 2013-04-26 | -16.29 |
| 2013-04-25 | -15.60 |
| 2013-04-24 | -17.52 |
| 2013-04-23 | -18.49 |
| 2013-04-22 | -16.29 |
| 2013-04-19 | -14.64 |
| 2013-04-18 | -21.37 |
| 2013-04-17 | -20.82 |
| 2013-04-16 | -23.02 |
| 2013-04-15 | -23.02 |
| 2013-04-12 | -21.10 |
| 2013-04-11 | -19.31 |
| 2013-04-10 | -19.31 |
| 2013-04-09 | -18.90 |
| 2013-04-08 | -20.96 |
| 2013-04-05 | -20.55 |
| 2013-04-03 | -16.01 |
| 2013-04-02 | -14.50 |
| 2013-03-28 | -15.32 |
| 2013-03-27 | -11.89 |
| 2013-03-26 | -10.10 |
| 2013-03-25 | -10.24 |
| 2013-03-22 | -9.83 |
| 2013-03-21 | -10.10 |
| 2013-03-20 | -8.18 |
| 2013-03-19 | -11.06 |
| 2013-03-18 | -10.79 |
| 2013-03-15 | -6.66 |
| 2013-03-14 | -4.74 |
| 2013-03-13 | -6.53 |
| 2013-03-12 | -5.29 |
| 2013-03-11 | -3.09 |
| 2013-03-08 | -1.03 |
| 2013-03-07 | -2.13 |
| 2013-03-06 | -1.72 |
| 2013-03-05 | -6.11 |
| 2013-03-04 | -7.08 |
| 2013-03-01 | -2.54 |
| 2013-02-28 | -1.03 |
| 2013-02-27 | -7.90 |
| 2013-02-26 | -7.63 |
| 2013-02-25 | -5.84 |
| 2013-02-22 | -5.15 |
| 2013-02-21 | -5.01 |
| 2013-02-20 | -1.44 |
| 2013-02-19 | -1.30 |
| 2013-02-18 | 1.86 |
| 2013-02-15 | 3.10 |
| 2013-02-14 | 1.31 |
| 2013-02-08 | -0.20 |
| 2013-02-07 | -0.48 |
| 2013-02-06 | 1.03 |
| 2013-02-05 | -0.07 |
| 2013-02-04 | 1.86 |
| 2013-02-01 | 1.45 |
| 2013-01-31 | 0.48 |
| 2013-01-30 | 1.58 |
| 2013-01-29 | -1.85 |
| 2013-01-28 | -1.58 |
| 2013-01-25 | -0.89 |
| 2013-01-24 | 2.00 |
| 2013-01-23 | 2.68 |
| 2013-01-22 | 2.55 |
| 2013-01-21 | 2.68 |
| 2013-01-18 | 2.68 |
| 2013-01-17 | 0.48 |
| 2013-01-16 | 1.58 |
| 2013-01-15 | 3.65 |
| 2013-01-14 | 4.88 |
| 2013-01-11 | -2.13 |
| 2013-01-10 | 1.17 |
| 2013-01-09 | 1.03 |
| 2013-01-08 | 0.62 |
| 2013-01-07 | 5.84 |
| 2013-01-04 | 4.33 |
| 2013-01-03 | 3.78 |
| 2013-01-02 | 4.20 |
| 2012-12-31 | 2.68 |
| 2012-12-28 | -0.75 |
| 2012-12-27 | -11.06 |
| 2012-12-24 | -12.85 |
| 2012-12-21 | -13.12 |
| 2012-12-20 | -12.02 |
| 2012-12-19 | -11.34 |
| 2012-12-18 | -11.61 |
| 2012-12-17 | -11.61 |
| 2012-12-14 | -16.56 |
| 2012-12-13 | -20.14 |
| 2012-12-12 | -18.62 |
| 2012-12-11 | -19.17 |
| 2012-12-10 | -19.17 |
| 2012-12-07 | -20.96 |
| 2012-12-06 | -21.92 |
| 2012-12-05 | -21.65 |
| 2012-12-04 | -23.30 |
| 2012-12-03 | -24.67 |
| 2012-11-30 | -23.16 |
| 2012-11-29 | -24.67 |
| 2012-11-28 | -25.22 |
| 2012-11-27 | -24.12 |
| 2012-11-26 | -23.43 |
| 2012-11-23 | -23.43 |
| 2012-11-22 | -23.16 |
| 2012-11-21 | -25.08 |
| 2012-11-20 | -26.60 |
| 2012-11-19 | -26.60 |
| 2012-11-16 | -26.18 |
| 2012-11-15 | -26.87 |
| 2012-11-14 | -25.08 |
| 2012-11-13 | -26.32 |
| 2012-11-12 | -23.71 |
| 2012-11-09 | -23.30 |
| 2012-11-08 | -22.47 |
| 2012-11-07 | -20.00 |
| 2012-11-06 | -20.55 |
| 2012-11-05 | -19.59 |
| 2012-11-02 | -18.90 |
| 2012-11-01 | -21.10 |
| 2012-10-31 | -22.47 |
| 2012-10-30 | -23.02 |
| 2012-10-29 | -23.02 |
| 2012-10-26 | -24.40 |
| 2012-10-25 | -22.47 |
| 2012-10-24 | -20.96 |
| 2012-10-22 | -20.55 |
| 2012-10-19 | -22.61 |
| 2012-10-18 | -24.26 |
| 2012-10-17 | -26.46 |
| 2012-10-16 | -27.83 |
| 2012-10-15 | -27.97 |
| 2012-10-12 | -27.97 |
| 2012-10-11 | -27.70 |
| 2012-10-10 | -29.48 |
| 2012-10-09 | -29.89 |
| 2012-10-08 | -30.03 |
| 2012-10-05 | -28.38 |
| 2012-10-04 | -30.72 |
| 2012-10-03 | -33.40 |
| 2012-09-28 | -33.13 |
| 2012-09-27 | -33.81 |
| 2012-09-26 | -35.32 |
| 2012-09-25 | -33.54 |
| 2012-09-24 | -32.51 |
| 2012-09-21 | -31.89 |
| 2012-09-20 | -32.51 |
| 2012-09-19 | -31.20 |
| 2012-09-18 | -32.36 |
| 2012-09-17 | -31.47 |
| 2012-09-14 | -31.20 |
| 2012-09-13 | -34.06 |
| 2012-09-12 | -34.46 |
| 2012-09-11 | -35.28 |
| 2012-09-10 | -35.08 |
| 2012-09-07 | -35.55 |
| 2012-09-06 | -38.34 |
| 2012-09-05 | -38.14 |
| 2012-09-04 | -35.62 |
| 2012-09-03 | -34.80 |
| 2012-08-31 | -35.89 |
| 2012-08-30 | -35.01 |
| 2012-08-29 | -33.92 |
| 2012-08-28 | -33.51 |
| 2012-08-27 | -32.36 |
| 2012-08-24 | -31.34 |
| 2012-08-23 | -30.38 |
| 2012-08-22 | -31.20 |
| 2012-08-21 | -29.98 |
| 2012-08-20 | -30.52 |
| 2012-08-17 | -30.38 |
| 2012-08-16 | -30.11 |
| 2012-08-15 | -30.52 |
| 2012-08-14 | -29.30 |
| 2012-08-13 | -28.07 |
| 2012-08-10 | -26.71 |
| 2012-08-09 | -26.85 |
| 2012-08-08 | -27.67 |
| 2012-08-07 | -27.12 |
| 2012-08-06 | -28.48 |
| 2012-08-03 | -29.43 |
| 2012-08-02 | -28.89 |
| 2012-08-01 | -28.62 |
| 2012-07-31 | -29.16 |
| 2012-07-30 | -30.11 |
| 2012-07-27 | -30.66 |
| 2012-07-26 | -32.70 |
| 2012-07-25 | -32.02 |
| 2012-07-24 | -31.06 |
| 2012-07-23 | -30.66 |
| 2012-07-20 | -28.62 |
| 2012-07-19 | -28.48 |
| 2012-07-18 | -28.89 |
| 2012-07-17 | -29.03 |
| 2012-07-16 | -29.71 |
| 2012-07-13 | -29.84 |
| 2012-07-12 | -30.38 |
| 2012-07-11 | -29.03 |
| 2012-07-10 | -27.80 |
| 2012-07-09 | -28.07 |
| 2012-07-06 | -26.03 |
| 2012-07-05 | -24.81 |
| 2012-07-04 | -24.67 |
| 2012-07-03 | -25.35 |
| 2012-06-29 | -25.76 |
| 2012-06-28 | -27.26 |
| 2012-06-27 | -25.63 |
| 2012-06-26 | -25.63 |
| 2012-06-25 | -26.17 |
| 2012-06-22 | -25.22 |
| 2012-06-21 | -23.86 |
| 2012-06-20 | -22.23 |
| 2012-06-19 | -22.77 |
| 2012-06-18 | -23.31 |
| 2012-06-15 | -25.49 |
| 2012-06-14 | -27.94 |
| 2012-06-13 | -26.99 |
| 2012-06-12 | -27.53 |
| 2012-06-11 | -28.48 |
| 2012-06-08 | -31.61 |
| 2012-06-07 | -31.34 |
| 2012-06-06 | -32.15 |
| 2012-06-05 | -32.70 |
| 2012-06-04 | -32.83 |
| 2012-06-01 | -28.89 |
| 2012-05-31 | -29.57 |
| 2012-05-30 | -27.39 |
| 2012-05-29 | -26.31 |
| 2012-05-28 | -28.75 |
| 2012-05-25 | -30.11 |
| 2012-05-24 | -29.30 |
| 2012-05-23 | -29.43 |
| 2012-05-22 | -28.48 |
| 2012-05-21 | -29.84 |
| 2012-05-18 | -28.62 |
| 2012-05-17 | -26.31 |
| 2012-05-16 | -26.04 |
| 2012-05-15 | -22.20 |
| 2012-05-14 | -23.13 |
| 2012-05-11 | -22.34 |
| 2012-05-10 | -21.01 |
| 2012-05-09 | -20.62 |
| 2012-05-08 | -18.50 |
| 2012-05-07 | -18.24 |
| 2012-05-04 | -16.12 |
| 2012-05-03 | -15.06 |
| 2012-05-02 | -14.53 |
| 2012-04-30 | -18.50 |
| 2012-04-27 | -20.88 |
| 2012-04-26 | -20.75 |
| 2012-04-25 | -21.01 |
| 2012-04-24 | -20.09 |
| 2012-04-23 | -19.03 |
| 2012-04-20 | -17.18 |
| 2012-04-19 | -17.44 |
| 2012-04-18 | -17.84 |
| 2012-04-17 | -19.03 |
| 2012-04-16 | -18.50 |
| 2012-04-13 | -17.84 |
| 2012-04-12 | -20.88 |
| 2012-04-11 | -22.07 |
| 2012-04-10 | -20.75 |
| 2012-04-05 | -18.50 |
| 2012-04-03 | -18.63 |
| 2012-04-02 | -20.22 |
| 2012-03-30 | -22.07 |
| 2012-03-29 | -20.62 |
| 2012-03-28 | -19.16 |
| 2012-03-27 | -16.52 |
| 2012-03-26 | -19.16 |
| 2012-03-23 | -15.72 |
| 2012-03-22 | -16.38 |
| 2012-03-21 | -16.65 |
| 2012-03-20 | -16.12 |
| 2012-03-19 | -14.00 |
| 2012-03-16 | -10.69 |
| 2012-03-15 | -11.09 |
| 2012-03-14 | -10.16 |
| 2012-03-13 | -8.97 |
| 2012-03-12 | -9.37 |
| 2012-03-09 | -7.65 |
| 2012-03-08 | -9.37 |
| 2012-03-07 | -11.75 |
| 2012-03-06 | -10.43 |
| 2012-03-05 | -5.14 |
| 2012-03-02 | -4.21 |
| 2012-03-01 | -5.00 |
| 2012-02-29 | -2.76 |
| 2012-02-28 | -4.34 |
| 2012-02-27 | -4.87 |
| 2012-02-24 | -2.36 |
| 2012-02-23 | -4.34 |
| 2012-02-22 | -3.55 |
| 2012-02-21 | -6.59 |
| 2012-02-20 | -6.33 |
| 2012-02-17 | -7.78 |
| 2012-02-16 | -7.92 |
| 2012-02-15 | -7.52 |
| 2012-02-14 | -9.37 |
| 2012-02-13 | -10.03 |
| 2012-02-10 | -9.50 |
| 2012-02-09 | -7.92 |
| 2012-02-08 | -11.75 |
| 2012-02-07 | -14.80 |
| 2012-02-06 | -13.34 |
| 2012-02-03 | -13.47 |
| 2012-02-02 | -14.27 |
| 2012-02-01 | -16.12 |
| 2012-01-31 | -15.99 |
| 2012-01-30 | -18.50 |
| 2012-01-27 | -15.99 |
| 2012-01-26 | -15.32 |
| 2012-01-20 | -16.65 |
| 2012-01-19 | -16.65 |
| 2012-01-18 | -19.56 |
| 2012-01-17 | -21.28 |
| 2012-01-16 | -24.59 |
| 2012-01-13 | -22.34 |
| 2012-01-12 | -22.87 |
| 2012-01-11 | -21.54 |
| 2012-01-10 | -23.26 |
| 2012-01-09 | -25.38 |
| 2012-01-06 | -27.76 |
| 2012-01-05 | -22.87 |
| 2012-01-04 | -20.48 |
| 2012-01-03 | -19.29 |
| 2011-12-30 | -19.56 |
| 2011-12-29 | -20.09 |
| 2011-12-28 | -20.09 |
| 2011-12-23 | -19.16 |
| 2011-12-22 | -20.62 |
| 2011-12-21 | -20.62 |
| 2011-12-20 | -23.53 |
| 2011-12-19 | -21.01 |
| 2011-12-16 | -21.28 |
| 2011-12-15 | -23.40 |
| 2011-12-14 | -21.94 |
| 2011-12-13 | -21.54 |
| 2011-12-12 | -22.60 |
| 2011-12-09 | -20.88 |
| 2011-12-08 | -19.03 |
| 2011-12-07 | -18.24 |
| 2011-12-06 | -20.75 |
| 2011-12-05 | -17.71 |
| 2011-12-02 | -17.97 |
| 2011-12-01 | -20.35 |
| 2011-11-30 | -26.57 |
| 2011-11-29 | -24.98 |
| 2011-11-28 | -26.97 |
| 2011-11-25 | -29.22 |
| 2011-11-24 | -28.82 |
| 2011-11-23 | -30.01 |
| 2011-11-22 | -27.50 |
| 2011-11-21 | -27.10 |
| 2011-11-18 | -24.45 |
| 2011-11-17 | -22.34 |
| 2011-11-16 | -22.47 |
| 2011-11-15 | -21.28 |
| 2011-11-14 | -21.54 |
| 2011-11-11 | -23.40 |
| 2011-11-10 | -25.38 |
| 2011-11-09 | -19.96 |
| 2011-11-08 | -21.81 |
| 2011-11-07 | -20.62 |
| 2011-11-04 | -20.35 |
| 2011-11-03 | -23.00 |
| 2011-11-02 | -24.85 |
| 2011-11-01 | -27.50 |
| 2011-10-31 | -22.34 |
| 2011-10-28 | -24.06 |
| 2011-10-27 | -24.85 |
| 2011-10-26 | -28.95 |
| 2011-10-25 | -32.26 |
| 2011-10-24 | -31.86 |
| 2011-10-21 | -36.96 |
| 2011-10-20 | -39.40 |
| 2011-10-19 | -33.98 |
| 2011-10-18 | -34.97 |
| 2011-10-17 | -27.76 |
| 2011-10-14 | -29.88 |
| 2011-10-13 | -28.03 |
| 2011-10-12 | -33.45 |
| 2011-10-11 | -37.88 |
| 2011-10-10 | -44.63 |
| 2011-10-07 | -43.64 |
| 2011-10-06 | -47.47 |
| 2011-10-04 | -50.45 |
| 2011-10-03 | -49.66 |
| 2011-09-30 | -43.77 |
| 2011-09-28 | -41.45 |
| 2011-09-27 | -41.26 |
| 2011-09-26 | -44.83 |
| 2011-09-23 | -40.53 |
| 2011-09-22 | -38.08 |
| 2011-09-21 | -34.05 |
| 2011-09-20 | -34.31 |
| 2011-09-19 | -33.52 |
| 2011-09-16 | -29.74 |
| 2011-09-15 | -32.87 |
| 2011-09-14 | -32.48 |
| 2011-09-12 | -32.22 |
| 2011-09-09 | -28.83 |
| 2011-09-08 | -29.48 |
| 2011-09-07 | -28.44 |
| 2011-09-06 | -30.27 |
| 2011-09-05 | -30.27 |
| 2011-09-02 | -27.53 |
| 2011-09-01 | -26.36 |
| 2011-08-31 | -25.96 |
| 2011-08-30 | -26.88 |
| 2011-08-29 | -27.27 |
| 2011-08-26 | -26.36 |
| 2011-08-25 | -26.36 |
| 2011-08-24 | -29.61 |
| 2011-08-23 | -27.66 |
| 2011-08-22 | -30.27 |
| 2011-08-19 | -28.83 |
| 2011-08-18 | -23.75 |
| 2011-08-17 | -20.49 |
| 2011-08-16 | -26.49 |
| 2011-08-15 | -26.23 |
| 2011-08-12 | -29.87 |
| 2011-08-11 | -29.48 |
| 2011-08-10 | -29.09 |
| 2011-08-09 | -31.44 |
| 2011-08-08 | -21.40 |
| 2011-08-05 | -17.88 |
| 2011-08-04 | -12.02 |
| 2011-08-03 | -10.97 |
| 2011-08-02 | -9.15 |
| 2011-08-01 | -8.24 |
| 2011-07-29 | -8.89 |
| 2011-07-28 | -8.89 |
| 2011-07-27 | -6.80 |
| 2011-07-26 | -5.76 |
| 2011-07-25 | -6.93 |
| 2011-07-22 | -4.85 |
| 2011-07-21 | -7.85 |
| 2011-07-20 | -6.67 |
| 2011-07-19 | -6.93 |
| 2011-07-18 | -7.06 |
| 2011-07-15 | -6.02 |
| 2011-07-14 | -4.72 |
| 2011-07-13 | -4.85 |
| 2011-07-12 | -7.72 |
| 2011-07-11 | -3.94 |
| 2011-07-08 | -0.16 |
| 2011-07-07 | -0.94 |
| 2011-07-06 | -1.07 |
| 2011-07-05 | -0.29 |
| 2011-07-04 | 0.10 |
| 2011-06-30 | -3.15 |
| 2011-06-29 | -5.11 |
| 2011-06-28 | -4.98 |
| 2011-06-27 | -3.68 |
| 2011-06-24 | -5.37 |
| 2011-06-23 | -9.80 |
| 2011-06-22 | -10.97 |
| 2011-06-21 | -11.50 |
| 2011-06-20 | -11.63 |
| 2011-06-17 | -6.02 |
| 2011-06-16 | -2.63 |
| 2011-06-15 | -0.81 |
| 2011-06-14 | -0.16 |
| 2011-06-13 | -0.29 |
| 2011-06-10 | 0.37 |
| 2011-06-09 | -1.46 |
| 2011-06-08 | -1.07 |
| 2011-06-07 | 0.50 |
| 2011-06-03 | 1.67 |
| 2011-06-02 | 2.19 |
| 2011-06-01 | 5.32 |
| 2011-05-31 | 5.32 |
| 2011-05-30 | 3.23 |
| 2011-05-27 | 3.10 |
| 2011-05-26 | 2.71 |
| 2011-05-25 | 0.63 |
| 2011-05-24 | 2.32 |
| 2011-05-23 | 1.80 |
| 2011-05-20 | 4.67 |
| 2011-05-19 | 5.71 |
| 2011-05-18 | 8.32 |
| 2011-05-17 | 6.36 |
| 2011-05-16 | 5.84 |
| 2011-05-13 | 6.75 |
| 2011-05-12 | 6.49 |
| 2011-05-11 | 7.27 |
| 2011-05-09 | 8.32 |
| 2011-05-06 | 9.47 |
| 2011-05-05 | 7.93 |
| 2011-05-04 | 6.78 |
| 2011-05-03 | 9.21 |
| 2011-04-29 | 9.72 |
| 2011-04-28 | 11.52 |
| 2011-04-27 | 12.54 |
| 2011-04-26 | 14.72 |
| 2011-04-21 | 15.49 |
| 2011-04-20 | 15.87 |
| 2011-04-19 | 15.49 |
| 2011-04-18 | 17.02 |
| 2011-04-15 | 18.81 |
| 2011-04-14 | 18.56 |
| 2011-04-13 | 18.05 |
| 2011-04-12 | 17.41 |
| 2011-04-11 | 20.61 |
| 2011-04-08 | 20.35 |
| 2011-04-07 | 20.35 |
| 2011-04-06 | 18.43 |
| 2011-04-04 | 16.77 |
| 2011-04-01 | 12.16 |
| 2011-03-31 | 11.64 |
| 2011-03-30 | 12.03 |
| 2011-03-29 | 10.75 |
| 2011-03-28 | 11.90 |
| 2011-03-25 | 12.93 |
| 2011-03-24 | 12.03 |
| 2011-03-23 | 11.64 |
| 2011-03-22 | 11.52 |
| 2011-03-21 | 8.32 |
| 2011-03-18 | 7.42 |
| 2011-03-17 | 7.42 |
| 2011-03-16 | 8.96 |
| 2011-03-15 | 6.78 |
| 2011-03-14 | 10.49 |
| 2011-03-11 | 9.21 |
| 2011-03-10 | 11.64 |
| 2011-03-09 | 13.57 |
| 2011-03-08 | 10.88 |
| 2011-03-07 | 10.88 |
| 2011-03-04 | 10.75 |
| 2011-03-03 | 7.16 |
| 2011-03-02 | 6.27 |
| 2011-03-01 | 8.19 |
| 2011-02-28 | 3.83 |
| 2011-02-25 | 2.43 |
| 2011-02-24 | -0.13 |
| 2011-02-23 | 0.76 |
| 2011-02-22 | 2.43 |
| 2011-02-21 | 6.27 |
| 2011-02-18 | 7.93 |
| 2011-02-17 | 7.04 |
| 2011-02-16 | 7.55 |
| 2011-02-15 | 5.76 |
| 2011-02-14 | 4.86 |
| 2011-02-11 | -0.13 |
| 2011-02-10 | -1.16 |
| 2011-02-09 | 2.30 |
| 2011-02-08 | 4.09 |
| 2011-02-07 | 3.83 |
| 2011-02-02 | 5.12 |
| 2011-02-01 | 3.83 |
| 2011-01-31 | 3.71 |
| 2011-01-28 | 6.78 |
| 2011-01-27 | 8.96 |
| 2011-01-26 | 8.83 |
| 2011-01-25 | 7.55 |
| 2011-01-24 | 8.57 |
| 2011-01-21 | 9.98 |
| 2011-01-20 | 11.13 |
| 2011-01-19 | 13.57 |
| 2011-01-18 | 13.44 |
| 2011-01-17 | 11.00 |
| 2011-01-14 | 13.18 |
| 2011-01-13 | 14.59 |
| 2011-01-12 | 15.74 |
| 2011-01-11 | 13.44 |
| 2011-01-10 | 14.72 |
| 2011-01-07 | 16.89 |
| 2011-01-06 | 14.85 |
| 2011-01-05 | 16.13 |
| 2011-01-04 | 16.51 |
| 2011-01-03 | 15.87 |
| 2010-12-31 | 12.41 |
| 2010-12-30 | 12.29 |
| 2010-12-29 | 10.11 |
| 2010-12-28 | 10.11 |
| 2010-12-24 | 11.26 |
| 2010-12-23 | 10.88 |
| 2010-12-22 | 10.88 |
| 2010-12-21 | 10.11 |
| 2010-12-20 | 8.70 |
| 2010-12-17 | 10.49 |
| 2010-12-16 | 9.47 |
| 2010-12-15 | 13.31 |
| 2010-12-14 | 16.25 |
| 2010-12-13 | 14.97 |
| 2010-12-10 | 13.31 |
| 2010-12-09 | 16.25 |
| 2010-12-08 | 16.38 |
| 2010-12-07 | 18.30 |
| 2010-12-06 | 18.69 |
| 2010-12-03 | 20.61 |
| 2010-12-02 | 21.89 |
| 2010-12-01 | 17.28 |
| 2010-11-30 | 16.25 |
| 2010-11-29 | 18.94 |
| 2010-11-26 | 18.81 |
| 2010-11-25 | 19.33 |
| 2010-11-24 | 17.15 |
| 2010-11-23 | 17.79 |
| 2010-11-22 | 20.99 |
| 2010-11-19 | 23.42 |
| 2010-11-18 | 22.14 |
| 2010-11-17 | 18.17 |
| 2010-11-16 | 25.47 |
| 2010-11-15 | 24.58 |
| 2010-11-12 | 28.67 |
| 2010-11-11 | 34.75 |
| 2010-11-10 | 31.87 |
| 2010-11-09 | 34.11 |
| 2010-11-08 | 38.92 |
| 2010-11-05 | 37.32 |
| 2010-11-04 | 37.00 |
| 2010-11-03 | 38.28 |
| 2010-11-02 | 35.72 |
| 2010-11-01 | 34.75 |
| 2010-10-29 | 28.99 |
| 2010-10-28 | 30.59 |
| 2010-10-27 | 30.59 |
| 2010-10-26 | 33.79 |
| 2010-10-25 | 37.00 |
| 2010-10-22 | 31.23 |
| 2010-10-21 | 34.11 |
| 2010-10-20 | 35.40 |
| 2010-10-19 | 36.68 |
| 2010-10-18 | 40.20 |
| 2010-10-15 | 37.64 |
| 2010-10-14 | 30.27 |
| 2010-10-13 | 24.83 |
| 2010-10-12 | 25.34 |
| 2010-10-11 | 26.24 |
| 2010-10-08 | 20.35 |
| 2010-10-07 | 19.84 |
| 2010-10-06 | 20.22 |
| 2010-10-05 | 24.06 |
| 2010-10-04 | 21.38 |
| 2010-09-30 | 18.30 |
| 2010-09-29 | 19.07 |
| 2010-09-28 | 18.30 |
| 2010-09-27 | 20.35 |
| 2010-09-24 | 17.66 |
| 2010-09-22 | 17.66 |
| 2010-09-21 | 18.37 |
| 2010-09-20 | 19.00 |
| 2010-09-17 | 17.73 |
| 2010-09-16 | 16.59 |
| 2010-09-15 | 18.62 |
| 2010-09-14 | 20.66 |
| 2010-09-13 | 19.51 |
| 2010-09-10 | 17.73 |
| 2010-09-09 | 17.99 |
| 2010-09-08 | 17.10 |
| 2010-09-07 | 20.02 |
| 2010-09-06 | 18.62 |
| 2010-09-03 | 15.70 |
| 2010-09-02 | 15.82 |
| 2010-09-01 | 12.90 |
| 2010-08-31 | 9.09 |
| 2010-08-30 | 10.87 |
| 2010-08-27 | 11.76 |
| 2010-08-26 | 13.66 |
| 2010-08-25 | 14.68 |
| 2010-08-24 | 15.32 |
| 2010-08-23 | 17.86 |
| 2010-08-20 | 19.26 |
| 2010-08-19 | 21.16 |
| 2010-08-18 | 18.88 |
| 2010-08-17 | 19.26 |
| 2010-08-16 | 18.75 |
| 2010-08-13 | 22.56 |
| 2010-08-12 | 18.88 |
| 2010-08-11 | 21.16 |
| 2010-08-10 | 23.07 |
| 2010-08-09 | 25.23 |
| 2010-08-06 | 24.85 |
| 2010-08-05 | 28.09 |
| 2010-08-04 | 29.05 |
| 2010-08-03 | 30.95 |
| 2010-08-02 | 31.91 |
| 2010-07-30 | 28.73 |
| 2010-07-29 | 28.41 |
| 2010-07-28 | 32.54 |
| 2010-07-27 | 27.77 |
| 2010-07-26 | 26.25 |
| 2010-07-23 | 26.88 |
| 2010-07-22 | 23.33 |
| 2010-07-21 | 22.18 |
| 2010-07-20 | 20.27 |
| 2010-07-19 | 16.21 |
| 2010-07-16 | 17.48 |
| 2010-07-15 | 16.08 |
| 2010-07-14 | 19.64 |
| 2010-07-13 | 19.89 |
| 2010-07-12 | 19.51 |
| 2010-07-09 | 17.86 |
| 2010-07-08 | 15.57 |
| 2010-07-07 | 13.79 |
| 2010-07-06 | 14.04 |
| 2010-07-05 | 11.12 |
| 2010-07-02 | 10.61 |
| 2010-06-30 | 14.17 |
| 2010-06-29 | 13.54 |
| 2010-06-28 | 20.78 |
| 2010-06-25 | 21.42 |
| 2010-06-24 | 17.73 |
| 2010-06-23 | 20.02 |
| 2010-06-22 | 20.78 |
| 2010-06-21 | 18.75 |
| 2010-06-18 | 13.54 |
| 2010-06-17 | 10.87 |
| 2010-06-15 | 10.74 |
| 2010-06-14 | 11.12 |
| 2010-06-11 | 8.96 |
| 2010-06-10 | 8.07 |
| 2010-06-09 | 6.80 |
| 2010-06-08 | 6.29 |
| 2010-06-07 | 6.67 |
| 2010-06-04 | 11.63 |
| 2010-06-03 | 8.96 |
| 2010-06-02 | 7.18 |
| 2010-06-01 | 9.34 |
| 2010-05-31 | 10.36 |
| 2010-05-28 | 9.09 |
| 2010-05-27 | 7.56 |
| 2010-05-26 | 2.35 |
| 2010-05-25 | 3.75 |
| 2010-05-24 | 9.98 |
| 2010-05-20 | 7.56 |
| 2010-05-19 | 10.36 |
| 2010-05-18 | 13.54 |
| 2010-05-17 | 10.87 |
| 2010-05-14 | 13.79 |
| 2010-05-13 | 14.93 |
| 2010-05-12 | 13.66 |
| 2010-05-11 | 14.55 |
| 2010-05-10 | 17.60 |
| 2010-05-07 | 13.28 |
| 2010-05-06 | 10.99 |
| 2010-05-05 | 15.19 |
| 2010-05-04 | 18.71 |
| 2010-05-03 | 20.09 |
| 2010-04-30 | 23.24 |
| 2010-04-29 | 19.84 |
| 2010-04-28 | 20.97 |
| 2010-04-27 | 21.22 |
| 2010-04-26 | 25.00 |
| 2010-04-23 | 27.95 |
| 2010-04-22 | 26.69 |
| 2010-04-21 | 30.15 |
| 2010-04-20 | 29.21 |
| 2010-04-19 | 26.38 |
| 2010-04-16 | 31.72 |
| 2010-04-15 | 36.13 |
| 2010-04-14 | 37.07 |
| 2010-04-13 | 32.67 |
| 2010-04-12 | 31.10 |
| 2010-04-09 | 34.87 |
| 2010-04-08 | 34.55 |
| 2010-04-07 | 37.07 |
| 2010-04-01 | 34.55 |
| 2010-03-31 | 30.78 |
| 2010-03-30 | 29.84 |
| 2010-03-29 | 33.30 |
| 2010-03-26 | 23.74 |
| 2010-03-25 | 24.37 |
| 2010-03-24 | 21.48 |
| 2010-03-23 | 22.86 |
| 2010-03-22 | 20.34 |
| 2010-03-19 | 22.48 |
| 2010-03-18 | 23.24 |
| 2010-03-17 | 23.49 |
| 2010-03-16 | 20.09 |
| 2010-03-15 | 22.86 |
| 2010-03-12 | 24.49 |
| 2010-03-11 | 23.49 |
| 2010-03-10 | 22.98 |
| 2010-03-09 | 23.49 |
| 2010-03-08 | 23.24 |
| 2010-03-05 | 19.09 |
| 2010-03-04 | 18.46 |
| 2010-03-03 | 22.48 |
| 2010-03-02 | 19.34 |
| 2010-03-01 | 20.60 |
| 2010-02-26 | 18.46 |
| 2010-02-25 | 17.95 |
| 2010-02-24 | 18.71 |
| 2010-02-23 | 15.94 |
| 2010-02-22 | 16.19 |
| 2010-02-19 | 11.29 |
| 2010-02-18 | 14.43 |
| 2010-02-17 | 15.06 |
| 2010-02-12 | 13.80 |
| 2010-02-11 | 12.92 |
| 2010-02-10 | 12.30 |
| 2010-02-09 | 9.40 |
| 2010-02-08 | 9.15 |
| 2010-02-05 | 13.18 |
| 2010-02-04 | 17.58 |
| 2010-02-03 | 21.48 |
| 2010-02-02 | 16.95 |
| 2010-02-01 | 15.94 |
| 2010-01-29 | 15.69 |
| 2010-01-28 | 16.95 |
| 2010-01-27 | 14.43 |
| 2010-01-26 | 20.85 |
| 2010-01-25 | 25.63 |
| 2010-01-22 | 23.74 |
| 2010-01-21 | 27.32 |
| 2010-01-20 | 35.18 |
| 2010-01-19 | 39.58 |
| 2010-01-18 | 38.33 |
| 2010-01-15 | 39.90 |
| 2010-01-14 | 37.70 |
| 2010-01-13 | 36.44 |
| 2010-01-12 | 43.36 |
| 2010-01-11 | 41.16 |
| 2010-01-08 | 27.95 |
| 2010-01-07 | 26.69 |
| 2010-01-06 | 31.10 |
| 2010-01-05 | 25.75 |
| 2010-01-04 | 20.22 |
| 2009-12-31 | 20.72 |
| 2009-12-30 | 18.58 |
| 2009-12-29 | 10.54 |
| 2009-12-28 | 9.15 |
| 2009-12-24 | 7.64 |
| 2009-12-23 | 6.89 |
| 2009-12-22 | 4.00 |
| 2009-12-21 | 4.50 |
| 2009-12-18 | 5.25 |
| 2009-12-17 | 7.89 |
| 2009-12-16 | 11.54 |
| 2009-12-15 | 12.04 |
| 2009-12-14 | 13.93 |
| 2009-12-11 | 14.94 |
| 2009-12-10 | 14.31 |
| 2009-12-09 | 17.33 |
| 2009-12-08 | 20.60 |
| 2009-12-07 | 23.36 |
| 2009-12-04 | 23.24 |
| 2009-12-03 | 23.24 |
| 2009-12-02 | 17.58 |
| 2009-12-01 | 17.70 |
| 2009-11-30 | 15.82 |
| 2009-11-27 | 13.80 |
| 2009-11-26 | 18.21 |
| 2009-11-25 | 19.97 |
| 2009-11-24 | 19.59 |
| 2009-11-23 | 21.48 |
| 2009-11-20 | 20.72 |
| 2009-11-19 | 23.36 |
| 2009-11-18 | 26.38 |
| 2009-11-17 | 27.64 |
| 2009-11-16 | 31.72 |
| 2009-11-13 | 21.98 |
| 2009-11-12 | 21.60 |
| 2009-11-11 | 22.73 |
| 2009-11-10 | 22.86 |
| 2009-11-09 | 20.60 |
| 2009-11-06 | 14.56 |
| 2009-11-05 | 14.94 |
| 2009-11-04 | 15.06 |
| 2009-11-03 | 16.57 |
| 2009-11-02 | 17.07 |
| 2009-10-30 | 17.45 |
| 2009-10-29 | 15.57 |
| 2009-10-28 | 20.22 |
| 2009-10-27 | 23.74 |
| 2009-10-23 | 25.12 |
| 2009-10-22 | 24.75 |
| 2009-10-21 | 25.75 |
| 2009-10-20 | 24.24 |
| 2009-10-19 | 20.60 |
| 2009-10-16 | 17.95 |
| 2009-10-15 | 19.59 |
| 2009-10-14 | 19.34 |
| 2009-10-13 | 14.43 |
| 2009-10-12 | 14.69 |
| 2009-10-09 | 18.08 |
| 2009-10-08 | 20.72 |
| 2009-10-07 | 17.07 |
| 2009-10-06 | 13.80 |
| 2009-10-05 | 8.40 |
| 2009-10-02 | 7.77 |
| 2009-09-30 | 10.79 |
| 2009-09-29 | 13.30 |
| 2009-09-28 | 10.54 |
| 2009-09-25 | 16.32 |
| 2009-09-24 | 15.31 |
| 2009-09-23 | 17.83 |
| 2009-09-22 | 20.38 |
| 2009-09-21 | 19.50 |
| 2009-09-18 | 20.38 |
| 2009-09-17 | 25.24 |
| 2009-09-16 | 24.61 |
| 2009-09-15 | 22.49 |
| 2009-09-14 | 24.92 |
| 2009-09-11 | 24.11 |
| 2009-09-10 | 26.79 |
| 2009-09-09 | 24.61 |
| 2009-09-08 | 26.79 |
| 2009-09-07 | 25.55 |
| 2009-09-04 | 29.60 |
| 2009-09-03 | 20.25 |
| 2009-09-02 | 12.15 |
| 2009-09-01 | 14.39 |
| 2009-08-31 | 13.77 |
| 2009-08-28 | 19.50 |
| 2009-08-27 | 21.25 |
| 2009-08-26 | 23.62 |
| 2009-08-25 | 26.48 |
| 2009-08-24 | 30.22 |
| 2009-08-21 | 28.35 |
| 2009-08-20 | 27.73 |
| 2009-08-19 | 17.88 |
| 2009-08-18 | 27.42 |
| 2009-08-17 | 35.83 |
| 2009-08-14 | 41.75 |
| 2009-08-13 | 43.93 |
| 2009-08-12 | 36.76 |
| 2009-08-11 | 42.99 |
| 2009-08-10 | 45.80 |
| 2009-08-07 | 41.43 |
| 2009-08-06 | 47.67 |
| 2009-08-05 | 41.75 |
| 2009-08-04 | 46.42 |
| 2009-08-03 | 53.90 |
| 2009-07-31 | 51.09 |
| 2009-07-30 | 50.78 |
| 2009-07-29 | 55.14 |
| 2009-07-28 | 56.70 |
| 2009-07-27 | 56.39 |
| 2009-07-24 | 40.50 |
| 2009-07-23 | 39.88 |
| 2009-07-22 | 29.60 |
| 2009-07-21 | 30.84 |
| 2009-07-20 | 29.91 |
| 2009-07-17 | 20.38 |
| 2009-07-16 | 16.76 |
| 2009-07-15 | 18.88 |
| 2009-07-14 | 12.15 |
| 2009-07-13 | 10.16 |
| 2009-07-10 | 13.52 |
| 2009-07-09 | 13.52 |
| 2009-07-08 | 14.27 |
| 2009-07-07 | 14.64 |
| 2009-07-06 | 16.76 |
| 2009-07-03 | 15.39 |
| 2009-07-02 | 17.88 |
| 2009-06-30 | 18.88 |
| 2009-06-29 | 20.87 |
| 2009-06-26 | 17.01 |
| 2009-06-25 | 15.27 |
| 2009-06-24 | 15.89 |
| 2009-06-23 | 18.26 |
| 2009-06-22 | 23.86 |
| 2009-06-19 | 21.50 |
| 2009-06-18 | 18.13 |
| 2009-06-17 | 13.90 |
| 2009-06-16 | 12.03 |
| 2009-06-15 | 12.52 |
| 2009-06-12 | 14.27 |
| 2009-06-11 | 16.51 |
| 2009-06-10 | 12.03 |
| 2009-06-09 | 7.79 |
| 2009-06-08 | 9.16 |
| 2009-06-05 | 12.28 |
| 2009-06-04 | 14.02 |
| 2009-06-03 | 14.52 |
| 2009-06-02 | 12.40 |
| 2009-06-01 | 18.38 |
| 2009-05-29 | 15.52 |
| 2009-05-27 | 13.02 |
| 2009-05-26 | 9.41 |
| 2009-05-25 | 11.03 |
| 2009-05-22 | 4.67 |
| 2009-05-21 | 7.66 |
| 2009-05-20 | 8.04 |
| 2009-05-19 | 10.03 |
| 2009-05-18 | 9.16 |
| 2009-05-15 | 9.28 |
| 2009-05-14 | 7.54 |
| 2009-05-13 | 7.66 |
| 2009-05-12 | 7.54 |
| 2009-05-11 | 0.94 |
| 2009-05-08 | 4.43 |
| 2009-05-07 | 6.04 |
| 2009-05-06 | 6.92 |
| 2009-05-05 | -0.43 |
| 2009-05-04 | -1.67 |
| 2009-04-30 | -6.00 |
| 2009-04-29 | -9.71 |
| 2009-04-28 | -13.67 |
| 2009-04-27 | -12.56 |
| 2009-04-24 | -11.44 |
| 2009-04-23 | -10.08 |
| 2009-04-22 | -9.71 |
| 2009-04-21 | -7.24 |
| 2009-04-20 | -4.52 |
| 2009-04-17 | -7.86 |
| 2009-04-16 | -4.27 |
| 2009-04-15 | -6.62 |
| 2009-04-14 | -8.23 |
| 2009-04-09 | -16.02 |
| 2009-04-08 | -18.62 |
| 2009-04-07 | -14.29 |
| 2009-04-06 | -12.06 |
| 2009-04-03 | -13.79 |
| 2009-04-02 | -12.68 |
| 2009-04-01 | -18.00 |
| 2009-03-31 | -25.54 |
| 2009-03-30 | -28.39 |
| 2009-03-27 | -24.80 |
| 2009-03-26 | -22.08 |
| 2009-03-25 | -27.15 |
| 2009-03-24 | -26.04 |
| 2009-03-23 | -29.50 |
| 2009-03-20 | -33.46 |
| 2009-03-19 | -30.98 |
| 2009-03-18 | -34.45 |
| 2009-03-17 | -36.92 |
| 2009-03-16 | -38.59 |
| 2009-03-13 | -42.24 |
| 2009-03-12 | -44.03 |
| 2009-03-11 | -44.40 |
| 2009-03-10 | -43.35 |
| 2009-03-09 | -44.96 |
| 2009-03-06 | -44.40 |
| 2009-03-05 | -41.93 |
| 2009-03-04 | -39.40 |
| 2009-03-03 | -43.72 |
| 2009-03-02 | -47.43 |
| 2009-02-27 | -46.20 |
| 2009-02-26 | -42.92 |
| 2009-02-25 | -41.25 |
| 2009-02-24 | -41.75 |
| 2009-02-23 | -38.78 |
| 2009-02-20 | -41.06 |
| 2009-02-19 | -38.71 |
| 2009-02-18 | -38.41 |
| 2009-02-17 | -38.78 |
| 2009-02-16 | -32.59 |
| 2009-02-13 | -36.92 |
| 2009-02-12 | -39.46 |
| 2009-02-11 | -38.90 |
| 2009-02-10 | -37.29 |
| 2009-02-09 | -39.70 |
| 2009-02-06 | -40.01 |
| 2009-02-05 | -41.56 |
| 2009-02-04 | -44.78 |
| 2009-02-03 | -46.75 |
| 2009-02-02 | -48.42 |
| 2009-01-30 | -46.38 |
| 2009-01-29 | -48.80 |
| 2009-01-23 | -51.39 |
| 2009-01-22 | -49.78 |
| 2009-01-21 | -49.29 |
| 2009-01-20 | -47.37 |
| 2009-01-19 | -45.58 |
| 2009-01-16 | -46.38 |
| 2009-01-15 | -45.76 |
| 2009-01-14 | -43.60 |
| 2009-01-13 | -44.22 |
| 2009-01-12 | -40.57 |
| 2009-01-09 | -38.65 |
| 2009-01-08 | -38.41 |
| 2009-01-07 | -34.82 |
| 2009-01-06 | -33.21 |
| 2009-01-05 | -38.28 |
| 2009-01-02 | -39.70 |
| 2008-12-31 | -41.13 |
| 2008-12-30 | -43.11 |
| 2008-12-29 | -41.87 |
| 2008-12-24 | -41.44 |
| 2008-12-23 | -41.62 |
| 2008-12-22 | -38.47 |
| 2008-12-19 | -34.45 |
| 2008-12-18 | -33.83 |
| 2008-12-17 | -36.43 |
| 2008-12-16 | -38.41 |
| 2008-12-15 | -37.54 |
| 2008-12-12 | -41.25 |
| 2008-12-11 | -35.56 |
| 2008-12-10 | -34.94 |
| 2008-12-09 | -39.33 |
| 2008-12-08 | -39.40 |
| 2008-12-05 | -46.51 |
| 2008-12-04 | -47.74 |
| 2008-12-03 | -48.30 |
| 2008-12-02 | -50.77 |
| 2008-12-01 | -49.29 |
| 2008-11-28 | -51.52 |
| 2008-11-27 | -52.38 |
| 2008-11-26 | -54.98 |
| 2008-11-25 | -54.86 |
| 2008-11-24 | -56.22 |
| 2008-11-21 | -55.35 |
| 2008-11-20 | -55.97 |
| 2008-11-19 | -53.62 |
| 2008-11-18 | -53.00 |
| 2008-11-17 | -48.24 |
| 2008-11-14 | -47.06 |
| 2008-11-13 | -49.29 |
| 2008-11-12 | -45.70 |
| 2008-11-11 | -46.07 |
| 2008-11-10 | -44.96 |
| 2008-11-07 | -51.76 |
| 2008-11-06 | -54.42 |
| 2008-11-05 | -50.65 |
| 2008-11-04 | -56.22 |
| 2008-11-03 | -55.78 |
| 2008-10-31 | -57.21 |
| 2008-10-30 | -59.43 |
| 2008-10-29 | -64.94 |
| 2008-10-28 | -60.92 |
| 2008-10-27 | -62.89 |
| 2008-10-24 | -59.18 |
| 2008-10-23 | -55.72 |
| 2008-10-22 | -53.00 |
| 2008-10-21 | -51.27 |
| 2008-10-20 | -48.67 |
| 2008-10-17 | -51.76 |
| 2008-10-16 | -51.27 |
| 2008-10-15 | -46.82 |
| 2008-10-14 | -44.22 |
| 2008-10-13 | -40.63 |
| 2008-10-10 | -46.82 |
| 2008-10-09 | -36.92 |
| 2008-10-08 | -38.03 |
| 2008-10-06 | -29.50 |
| 2008-10-03 | -24.06 |
| 2008-10-02 | -22.45 |
| 2008-09-30 | -25.67 |
| 2008-09-29 | -24.68 |
| 2008-09-26 | -24.06 |
| 2008-09-25 | -26.28 |
| 2008-09-24 | -31.60 |
| 2008-09-23 | -33.21 |
| 2008-09-22 | -24.80 |
| 2008-09-19 | -32.59 |
| 2008-09-18 | -43.35 |
| 2008-09-17 | -42.49 |
| 2008-09-16 | -36.24 |
| 2008-09-12 | -30.72 |
| 2008-09-11 | -30.23 |
| 2008-09-10 | -26.43 |
| 2008-09-09 | -24.10 |
| 2008-09-08 | -22.26 |
| 2008-09-05 | -23.61 |
| 2008-09-04 | -20.91 |
| 2008-09-03 | -15.77 |
| 2008-09-02 | -13.93 |
| 2008-09-01 | -13.56 |
| 2008-08-29 | -12.95 |
| 2008-08-28 | -17.11 |
| 2008-08-27 | -19.08 |
| 2008-08-26 | -21.53 |
| 2008-08-25 | -20.55 |
| 2008-08-21 | -18.46 |
| 2008-08-20 | -18.46 |
| 2008-08-19 | -22.88 |
| 2008-08-18 | -21.28 |
| 2008-08-15 | -18.34 |
| 2008-08-14 | -20.79 |
| 2008-08-13 | -23.37 |
| 2008-08-12 | -20.30 |
| 2008-08-11 | -16.87 |
| 2008-08-08 | -15.52 |
| 2008-08-07 | -13.56 |
| 2008-08-05 | -12.33 |
| 2008-08-04 | -10.25 |
| 2008-08-01 | -10.37 |
| 2008-07-31 | -10.62 |
| 2008-07-30 | -8.78 |
| 2008-07-29 | -8.29 |
| 2008-07-28 | -4.98 |
| 2008-07-25 | -4.98 |
| 2008-07-24 | -3.14 |
| 2008-07-23 | -1.91 |
| 2008-07-22 | -5.10 |
| 2008-07-21 | -4.98 |
| 2008-07-18 | -8.41 |
| 2008-07-17 | -6.81 |
| 2008-07-16 | -7.67 |
| 2008-07-15 | -5.96 |
| 2008-07-14 | 1.77 |
| 2008-07-11 | 2.38 |
| 2008-07-10 | -0.81 |
| 2008-07-09 | -7.06 |
| 2008-07-08 | -12.58 |
| 2008-07-07 | -8.04 |
| 2008-07-04 | -16.62 |
| 2008-07-03 | -16.38 |
| 2008-07-02 | -10.98 |
| 2008-06-30 | -7.80 |
| 2008-06-27 | -8.78 |
| 2008-06-26 | -5.83 |
| 2008-06-25 | -2.52 |
| 2008-06-24 | -5.71 |
| 2008-06-23 | -3.01 |
| 2008-06-20 | -1.91 |
| 2008-06-19 | -4.98 |
| 2008-06-18 | -1.17 |
| 2008-06-17 | -5.47 |
| 2008-06-16 | -6.81 |
| 2008-06-13 | -7.92 |
| 2008-06-12 | -2.52 |
| 2008-06-11 | -0.07 |
| 2008-06-10 | -0.68 |
| 2008-06-06 | 7.04 |
| 2008-06-05 | 6.92 |
| 2008-06-04 | 9.62 |
| 2008-06-03 | 10.60 |
| 2008-06-02 | 12.93 |
| 2008-05-30 | 14.64 |
| 2008-05-29 | 10.96 |
| 2008-05-28 | 9.74 |
| 2008-05-27 | 3.61 |
| 2008-05-26 | 0.54 |
| 2008-05-23 | 7.78 |
| 2008-05-22 | 10.23 |
| 2008-05-21 | 14.03 |
| 2008-05-20 | 13.05 |
| 2008-05-19 | 16.95 |
| 2008-05-16 | 14.63 |
| 2008-05-15 | 15.61 |
| 2008-05-14 | 13.90 |
| 2008-05-13 | 12.44 |
| 2008-05-09 | 16.71 |
| 2008-05-08 | 21.22 |
| 2008-05-07 | 18.17 |
| 2008-05-06 | 29.88 |
| 2008-05-05 | 26.52 |
| 2008-05-02 | 31.40 |
| 2008-04-30 | 20.98 |
| 2008-04-29 | 15.49 |
| 2008-04-28 | 14.88 |
| 2008-04-25 | 15.61 |
| 2008-04-24 | 19.63 |
| 2008-04-23 | 6.95 |
| 2008-04-22 | -0.61 |
| 2008-04-21 | -5.98 |
| 2008-04-18 | -8.05 |
| 2008-04-17 | -7.56 |
| 2008-04-16 | -7.32 |
| 2008-04-15 | -5.37 |
| 2008-04-14 | -2.80 |
| 2008-04-11 | 3.17 |
| 2008-04-10 | 3.17 |
| 2008-04-09 | 1.10 |
| 2008-04-08 | 8.78 |
| 2008-04-07 | 3.54 |
| 2008-04-03 | -4.51 |
| 2008-04-02 | -8.66 |
| 2008-04-01 | -10.49 |
| 2008-03-31 | -7.56 |
| 2008-03-28 | -8.17 |
| 2008-03-27 | -15.98 |
| 2008-03-26 | -20.12 |
| 2008-03-25 | -22.32 |
| 2008-03-20 | -27.44 |
| 2008-03-19 | -29.27 |
| 2008-03-18 | -26.83 |
| 2008-03-17 | -31.46 |
| 2008-03-14 | -14.02 |
| 2008-03-13 | -3.05 |
| 2008-03-12 | 0.85 |
| 2008-03-11 | 0.61 |
| 2008-03-10 | 3.66 |
| 2008-03-07 | -0.37 |
| 2008-03-06 | 4.15 |
| 2008-03-05 | 0.61 |
| 2008-03-04 | 1.59 |
| 2008-03-03 | 8.54 |
| 2008-02-29 | 12.20 |
| 2008-02-28 | 5.61 |
| 2008-02-27 | 3.05 |
| 2008-02-26 | -2.56 |
| 2008-02-25 | 1.22 |
| 2008-02-22 | 1.83 |
| 2008-02-21 | 4.27 |
| 2008-02-20 | 3.66 |
| 2008-02-19 | 6.10 |
| 2008-02-18 | -1.46 |
| 2008-02-15 | 2.93 |
| 2008-02-14 | 5.85 |
| 2008-02-13 | 1.46 |
| 2008-02-12 | 3.54 |
| 2008-02-11 | 3.66 |
| 2008-02-06 | 8.29 |
| 2008-02-05 | 16.10 |
| 2008-02-04 | 14.39 |
| 2008-02-01 | 1.71 |
| 2008-01-31 | -3.29 |
| 2008-01-30 | -3.05 |
| 2008-01-29 | 14.63 |
| 2008-01-28 | 19.51 |
| 2008-01-25 | 26.83 |
| 2008-01-24 | 21.46 |
| 2008-01-23 | 21.95 |
| 2008-01-22 | 19.02 |
| 2008-01-21 | 34.15 |
| 2008-01-18 | 43.29 |
| 2008-01-17 | 46.65 |
| 2008-01-16 | 47.56 |
| 2008-01-15 | 57.93 |
| 2008-01-14 | 58.23 |
| 2008-01-11 | 65.85 |
| 2008-01-10 | 71.95 |
| 2008-01-09 | 68.60 |
| 2008-01-08 | 60.37 |
| 2008-01-07 | 44.82 |
| 2008-01-04 | 51.83 |
| 2008-01-03 | 52.13 |
| 2008-01-02 | 55.79 |
| 2007-12-31 | 50.91 |
| 2007-12-28 | 48.17 |
| 2007-12-27 | 51.22 |
| 2007-12-24 | 52.44 |
| 2007-12-21 | 43.90 |
| 2007-12-20 | 43.90 |
| 2007-12-19 | 45.73 |
| 2007-12-18 | 43.60 |
| 2007-12-17 | 41.46 |
| 2007-12-14 | 49.09 |
| 2007-12-13 | 58.54 |
| 2007-12-12 | 65.24 |
| 2007-12-11 | 68.90 |
| 2007-12-10 | 63.11 |
| 2007-12-07 | 72.56 |
| 2007-12-06 | 78.05 |
| 2007-12-05 | 78.05 |
| 2007-12-04 | 64.94 |
| 2007-12-03 | 61.28 |
| 2007-11-30 | 55.49 |
| 2007-11-29 | 51.83 |
| 2007-11-28 | 39.63 |
| 2007-11-27 | 43.60 |
| 2007-11-26 | 40.24 |
| 2007-11-23 | 36.59 |
| 2007-11-22 | 35.37 |
| 2007-11-21 | 47.26 |
| 2007-11-20 | 61.59 |
| 2007-11-19 | 64.94 |
| 2007-11-16 | 76.83 |
| 2007-11-15 | 82.93 |
| 2007-11-14 | 87.80 |
| 2007-11-13 | 78.96 |
| 2007-11-12 | 79.88 |
| 2007-11-09 | 107.93 |
| 2007-11-08 | 110.06 |
| 2007-11-07 | 119.21 |
| 2007-11-06 | 112.50 |
| 2007-11-05 | 103.66 |
| 2007-11-02 | 118.29 |
| 2007-11-01 | 118.60 |
| 2007-10-31 | 109.15 |
| 2007-10-30 | 116.77 |
| 2007-10-29 | 121.04 |
| 2007-10-26 | 106.10 |
| 2007-10-25 | 97.56 |
| 2007-10-24 | 93.60 |
| 2007-10-23 | 97.56 |
| 2007-10-22 | 91.16 |
| 2007-10-18 | 101.22 |
| 2007-10-17 | 100.61 |
| 2007-10-16 | 87.20 |
| 2007-10-15 | 93.29 |
| 2007-10-12 | 95.12 |
| 2007-10-11 | 102.13 |
| 2007-10-10 | 105.49 |
| 2007-10-09 | 107.62 |
| 2007-10-08 | 90.24 |
| 2007-10-05 | 75.61 |
| 2007-10-04 | 61.89 |
| 2007-10-03 | 63.41 |
| 2007-10-02 | 73.78 |
| 2007-09-28 | 68.90 |
| 2007-09-27 | 70.43 |
| 2007-09-25 | 60.06 |
| 2007-09-24 | 61.28 |
| 2007-09-21 | 64.02 |
| 2007-09-20 | 65.85 |
| 2007-09-19 | 71.04 |
| 2007-09-18 | 67.07 |
| 2007-09-17 | 68.90 |
| 2007-09-14 | 64.33 |
| 2007-09-13 | 59.45 |
| 2007-09-12 | 53.35 |
| 2007-09-11 | 51.22 |
| 2007-09-10 | 57.01 |
| 2007-09-07 | 47.26 |
| 2007-09-06 | 48.78 |
| 2007-09-05 | 48.78 |
| 2007-09-04 | 50.91 |
| 2007-09-03 | 56.10 |
| 2007-08-31 | 48.78 |
| 2007-08-30 | 41.46 |
| 2007-08-29 | 39.94 |
| 2007-08-28 | 48.17 |
| 2007-08-27 | 35.37 |
| 2007-08-24 | 22.26 |
| 2007-08-23 | 15.37 |
| 2007-08-22 | 11.34 |
| 2007-08-21 | 7.44 |
| 2007-08-20 | 9.63 |
| 2007-08-17 | -5.49 |
| 2007-08-16 | 3.66 |
| 2007-08-15 | 11.59 |
| 2007-08-14 | 15.73 |
| 2007-08-13 | 11.95 |
| 2007-08-10 | 16.22 |
| 2007-08-09 | 14.02 |
| 2007-08-08 | 9.51 |
| 2007-08-07 | 2.20 |
| 2007-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy