Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-08-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 1,159.26
2019-04-30 1,159.26
2019-04-29 1,159.26
2019-04-26 1,159.26
2019-04-25 1,159.26
2019-04-24 1,159.26
2019-04-23 1,159.26
2019-04-18 1,159.26
2019-04-17 1,159.26
2019-04-16 1,159.26
2019-04-15 1,159.26
2019-04-12 1,159.26
2019-04-11 1,159.26
2019-04-10 1,159.26
2019-04-09 1,160.89
2019-04-08 1,159.26
2019-04-04 1,159.26
2019-04-03 1,159.26
2019-04-02 1,159.26
2019-04-01 1,159.26
2019-03-29 1,159.26
2019-03-28 1,157.62
2019-03-27 1,157.62
2019-03-26 1,159.26
2019-03-25 1,157.62
2019-03-22 1,157.62
2019-03-21 1,136.42
2019-03-20 1,087.48
2019-03-19 1,090.75
2019-03-18 1,092.38
2019-03-15 1,097.27
2019-03-14 1,094.01
2019-03-13 1,095.64
2019-03-12 1,095.64
2019-03-11 1,097.27
2019-03-08 1,097.27
2019-03-07 1,085.85
2019-03-06 1,085.85
2019-03-05 1,082.59
2019-03-04 1,087.48
2019-03-01 1,074.44
2019-02-28 1,077.70
2019-02-27 1,084.22
2019-02-26 1,089.12
2019-02-25 1,082.59
2019-02-22 1,084.22
2019-02-21 1,094.01
2019-02-20 1,090.75
2019-02-19 1,095.64
2019-02-18 1,100.53
2019-02-15 1,103.80
2019-02-14 1,103.80
2019-02-13 1,098.90
2019-02-12 1,097.27
2019-02-11 1,108.69
2019-02-08 1,102.16
2019-02-04 1,084.22
2019-02-01 1,077.70
2019-01-31 1,079.33
2019-01-30 1,074.44
2019-01-29 1,074.44
2019-01-28 1,072.80
2019-01-25 1,069.54
2019-01-24 1,048.34
2019-01-23 1,045.07
2019-01-22 1,040.18
2019-01-21 1,041.81
2019-01-18 1,023.87
2019-01-17 1,022.24
2019-01-16 1,018.98
2019-01-15 1,017.34
2019-01-14 1,017.34
2019-01-11 1,017.34
2019-01-10 1,022.24
2019-01-09 1,023.87
2019-01-08 1,023.87
2019-01-07 1,020.61
2019-01-04 1,023.87
2019-01-03 1,014.08
2019-01-02 1,020.61
2018-12-31 1,022.24
2018-12-28 1,022.24
2018-12-27 1,025.50
2018-12-24 1,027.13
2018-12-21 1,022.24
2018-12-20 1,027.13
2018-12-19 1,010.82
2018-12-18 1,014.08
2018-12-17 1,032.03
2018-12-14 1,032.03
2018-12-13 1,025.50
2018-12-12 1,012.45
2018-12-11 1,001.03
2018-12-10 973.30
2018-12-07 992.88
2018-12-06 1,027.13
2018-12-05 762.88
2018-12-04 762.88
2018-12-03 762.88
2018-11-30 762.88
2018-11-29 754.73
2018-11-28 746.57
2018-11-27 744.94
2018-11-26 743.31
2018-11-23 735.15
2018-11-22 731.89
2018-11-21 713.95
2018-11-20 705.79
2018-11-19 710.69
2018-11-16 712.32
2018-11-15 712.32
2018-11-14 707.42
2018-11-13 702.53
2018-11-12 707.42
2018-11-09 700.98
2018-11-08 702.59
2018-11-07 702.59
2018-11-06 700.98
2018-11-05 699.37
2018-11-02 704.20
2018-11-01 691.31
2018-10-31 680.03
2018-10-30 680.03
2018-10-29 683.25
2018-10-26 683.25
2018-10-25 676.80
2018-10-24 683.25
2018-10-23 686.47
2018-10-22 696.14
2018-10-19 688.08
2018-10-18 676.80
2018-10-16 673.58
2018-10-15 689.70
2018-10-12 686.47
2018-10-11 688.08
2018-10-10 707.42
2018-10-09 710.65
2018-10-08 710.65
2018-10-05 713.87
2018-10-04 710.65
2018-10-03 721.93
2018-10-02 720.32
2018-09-28 729.99
2018-09-27 725.15
2018-09-26 709.04
2018-09-24 710.65
2018-09-21 712.26
2018-09-20 744.49
2018-09-19 739.66
2018-09-18 738.05
2018-09-17 734.82
2018-09-14 736.43
2018-09-13 736.43
2018-09-12 738.05
2018-09-11 747.71
2018-09-10 739.66
2018-09-07 749.33
2018-09-06 744.49
2018-09-05 738.05
2018-09-04 757.38
2018-09-03 759.64
2018-08-31 761.20
2018-08-30 767.44
2018-08-29 779.92
2018-08-28 765.88
2018-08-27 758.08
2018-08-24 754.96
2018-08-23 762.76
2018-08-22 753.40
2018-08-21 750.28
2018-08-20 754.96
2018-08-17 744.04
2018-08-16 739.36
2018-08-15 750.28
2018-08-14 750.28
2018-08-13 756.52
2018-08-10 761.20
2018-08-09 758.08
2018-08-08 756.52
2018-08-07 758.08
2018-08-06 750.28
2018-08-03 751.84
2018-08-02 751.84
2018-08-01 756.52
2018-07-31 767.44
2018-07-30 753.40
2018-07-27 759.64
2018-07-26 762.76
2018-07-25 758.08
2018-07-24 750.28
2018-07-23 742.48
2018-07-20 739.36
2018-07-19 740.92
2018-07-18 730.00
2018-07-17 742.48
2018-07-16 745.60
2018-07-13 740.92
2018-07-12 731.56
2018-07-11 723.76
2018-07-10 734.68
2018-07-09 708.16
2018-07-06 708.16
2018-07-05 708.16
2018-07-04 709.72
2018-07-03 736.24
2018-06-29 736.24
2018-06-28 736.24
2018-06-27 744.04
2018-06-26 744.04
2018-06-25 753.40
2018-06-22 750.28
2018-06-21 747.16
2018-06-20 747.16
2018-06-19 742.48
2018-06-15 745.60
2018-06-14 764.32
2018-06-13 764.32
2018-06-12 764.32
2018-06-11 762.76
2018-06-08 764.32
2018-06-07 761.20
2018-06-06 750.28
2018-06-05 750.28
2018-06-04 748.72
2018-06-01 747.16
2018-05-31 742.48
2018-05-30 736.24
2018-05-29 742.48
2018-05-28 740.92
2018-05-25 739.36
2018-05-24 742.48
2018-05-23 753.40
2018-05-21 753.40
2018-05-18 747.16
2018-05-17 748.72
2018-05-16 753.40
2018-05-15 762.76
2018-05-14 761.20
2018-05-11 756.52
2018-05-10 754.96
2018-05-09 758.08
2018-05-08 765.88
2018-05-07 758.08
2018-05-04 765.88
2018-05-03 767.44
2018-05-02 776.80
2018-04-30 772.12
2018-04-27 758.08
2018-04-26 747.16
2018-04-25 759.64
2018-04-24 758.08
2018-04-23 754.96
2018-04-20 758.08
2018-04-19 772.12
2018-04-18 772.12
2018-04-17 803.33
2018-04-16 804.78
2018-04-13 804.78
2018-04-12 804.78
2018-04-11 804.78
2018-04-10 812.08
2018-04-09 797.49
2018-04-06 790.19
2018-04-04 763.92
2018-04-03 761.00
2018-03-29 774.14
2018-03-28 778.52
2018-03-27 777.06
2018-03-26 781.44
2018-03-23 779.98
2018-03-22 788.73
2018-03-21 788.73
2018-03-20 791.65
2018-03-19 790.19
2018-03-16 788.73
2018-03-15 794.57
2018-03-14 793.11
2018-03-13 796.03
2018-03-12 804.78
2018-03-09 806.24
2018-03-08 804.78
2018-03-07 793.11
2018-03-06 801.87
2018-03-05 793.11
2018-03-02 810.62
2018-03-01 804.78
2018-02-28 796.03
2018-02-27 803.33
2018-02-26 813.36
2018-02-23 809.06
2018-02-22 804.76
2018-02-21 797.59
2018-02-20 796.16
2018-02-15 787.55
2018-02-14 790.42
2018-02-13 771.78
2018-02-12 768.91
2018-02-09 756.01
2018-02-08 778.95
2018-02-07 777.52
2018-02-06 788.99
2018-02-05 788.99
2018-02-02 799.02
2018-02-01 793.29
2018-01-31 807.63
2018-01-30 807.63
2018-01-29 811.93
2018-01-26 810.49
2018-01-25 810.49
2018-01-24 810.49
2018-01-23 816.23
2018-01-22 821.97
2018-01-19 826.27
2018-01-18 844.91
2018-01-17 840.61
2018-01-16 850.64
2018-01-15 823.40
2018-01-12 810.49
2018-01-11 813.36
2018-01-10 824.83
2018-01-09 826.27
2018-01-08 810.49
2018-01-05 811.93
2018-01-04 810.49
2018-01-03 811.93
2018-01-02 810.49
2017-12-29 727.33
2017-12-28 728.76
2017-12-27 728.76
2017-12-22 717.29
2017-12-21 714.43
2017-12-20 694.35
2017-12-19 695.79
2017-12-18 702.96
2017-12-15 687.18
2017-12-14 697.22
2017-12-13 714.43
2017-12-12 711.56
2017-12-11 710.12
2017-12-08 705.82
2017-12-07 698.65
2017-12-06 720.16
2017-12-05 731.63
2017-12-04 724.46
2017-12-01 728.76
2017-11-30 724.46
2017-11-29 731.63
2017-11-28 727.33
2017-11-27 734.50
2017-11-24 738.80
2017-11-23 730.20
2017-11-22 725.90
2017-11-21 731.63
2017-11-20 744.54
2017-11-17 747.40
2017-11-16 750.27
2017-11-15 743.10
2017-11-14 748.84
2017-11-13 754.57
2017-11-10 753.14
2017-11-09 751.71
2017-11-08 758.88
2017-11-07 756.01
2017-11-06 750.27
2017-11-03 758.88
2017-11-02 757.44
2017-11-01 757.44
2017-10-31 758.88
2017-10-30 751.71
2017-10-27 768.91
2017-10-26 770.29
2017-10-25 767.53
2017-10-24 766.15
2017-10-23 767.53
2017-10-20 763.40
2017-10-19 762.02
2017-10-18 767.53
2017-10-17 766.15
2017-10-16 770.29
2017-10-13 767.53
2017-10-12 764.78
2017-10-11 753.74
2017-10-10 753.74
2017-10-09 749.60
2017-10-06 750.98
2017-10-04 750.98
2017-10-03 746.85
2017-09-29 738.57
2017-09-28 739.95
2017-09-27 735.81
2017-09-26 744.09
2017-09-25 739.95
2017-09-22 746.85
2017-09-21 744.09
2017-09-20 745.47
2017-09-19 742.71
2017-09-18 742.71
2017-09-15 733.05
2017-09-14 757.88
2017-09-13 753.74
2017-09-12 748.22
2017-09-11 749.60
2017-09-08 741.33
2017-09-07 742.71
2017-09-06 741.33
2017-09-05 737.19
2017-09-04 741.33
2017-09-01 745.47
2017-08-31 748.22
2017-08-30 738.57
2017-08-29 738.57
2017-08-28 735.81
2017-08-25 737.19
2017-08-24 735.81
2017-08-22 734.43
2017-08-21 734.43
2017-08-18 731.67
2017-08-17 731.67
2017-08-16 720.64
2017-08-15 715.12
2017-08-14 715.12
2017-08-11 712.36
2017-08-10 727.54
2017-08-09 737.19
2017-08-08 724.78
2017-08-07 724.78
2017-08-04 724.78
2017-08-03 726.16
2017-08-02 726.16
2017-08-01 727.54
2017-07-31 726.16
2017-07-28 727.54
2017-07-27 726.16
2017-07-26 720.64
2017-07-25 724.78
2017-07-24 723.40
2017-07-21 724.78
2017-07-20 724.78
2017-07-19 722.02
2017-07-18 723.40
2017-07-17 726.16
2017-07-14 727.54
2017-07-13 722.02
2017-07-12 723.40
2017-07-11 722.02
2017-07-10 723.40
2017-07-07 726.16
2017-07-06 727.54
2017-07-05 724.78
2017-07-04 722.02
2017-07-03 728.92
2017-06-30 720.64
2017-06-29 727.54
2017-06-28 731.67
2017-06-27 724.78
2017-06-26 734.43
2017-06-23 733.05
2017-06-22 735.81
2017-06-21 730.29
2017-06-20 723.40
2017-06-19 722.02
2017-06-16 717.88
2017-06-15 723.40
2017-06-14 731.67
2017-06-13 727.54
2017-06-12 724.78
2017-06-09 727.54
2017-06-08 742.71
2017-06-07 741.33
2017-06-06 744.09
2017-06-05 728.92
2017-06-02 727.54
2017-06-01 713.74
2017-05-31 706.85
2017-05-29 691.68
2017-05-26 697.19
2017-05-25 697.19
2017-05-24 699.95
2017-05-23 699.95
2017-05-22 708.23
2017-05-19 709.61
2017-05-18 715.12
2017-05-17 702.71
2017-05-16 699.95
2017-05-15 705.47
2017-05-12 701.33
2017-05-11 698.57
2017-05-10 695.81
2017-05-09 705.47
2017-05-08 706.85
2017-05-05 694.43
2017-05-04 702.71
2017-05-02 705.47
2017-04-28 719.26
2017-04-27 716.50
2017-04-26 715.12
2017-04-25 698.57
2017-04-24 697.19
2017-04-21 695.81
2017-04-20 691.68
2017-04-19 697.19
2017-04-18 699.95
2017-04-13 698.57
2017-04-12 697.19
2017-04-11 706.85
2017-04-10 704.09
2017-04-07 710.99
2017-04-06 713.74
2017-04-05 715.12
2017-04-03 706.85
2017-03-31 705.47
2017-03-30 701.33
2017-03-29 698.57
2017-03-28 695.81
2017-03-27 693.06
2017-03-24 705.47
2017-03-23 701.33
2017-03-22 704.09
2017-03-21 716.50
2017-03-20 719.26
2017-03-17 730.29
2017-03-16 723.40
2017-03-15 717.88
2017-03-14 716.50
2017-03-13 713.74
2017-03-10 706.85
2017-03-09 706.85
2017-03-08 709.61
2017-03-07 694.43
2017-03-06 694.43
2017-03-03 686.16
2017-03-02 687.54
2017-03-01 679.26
2017-02-28 682.02
2017-02-27 672.37
2017-02-24 659.95
2017-02-23 659.95
2017-02-22 655.82
2017-02-21 654.44
2017-02-20 653.06
2017-02-17 653.06
2017-02-16 651.68
2017-02-15 659.95
2017-02-14 658.57
2017-02-13 654.44
2017-02-10 658.57
2017-02-09 653.06
2017-02-08 653.06
2017-02-07 653.06
2017-02-06 651.71
2017-02-03 650.35
2017-02-02 651.71
2017-02-01 647.65
2017-01-27 651.71
2017-01-26 655.76
2017-01-25 657.11
2017-01-24 661.17
2017-01-23 667.93
2017-01-20 662.52
2017-01-19 653.06
2017-01-18 650.35
2017-01-17 644.95
2017-01-16 635.48
2017-01-13 642.24
2017-01-12 642.24
2017-01-11 638.19
2017-01-10 631.43
2017-01-09 631.43
2017-01-06 631.43
2017-01-05 627.37
2017-01-04 619.26
2017-01-03 627.37
2016-12-30 624.67
2016-12-29 621.96
2016-12-28 631.43
2016-12-23 619.26
2016-12-22 624.67
2016-12-21 630.07
2016-12-20 627.37
2016-12-19 634.13
2016-12-16 638.19
2016-12-15 635.48
2016-12-14 654.41
2016-12-13 651.71
2016-12-12 649.00
2016-12-09 658.47
2016-12-08 666.58
2016-12-07 665.23
2016-12-06 665.23
2016-12-05 663.87
2016-12-02 676.04
2016-12-01 680.10
2016-11-30 665.23
2016-11-29 677.39
2016-11-28 673.34
2016-11-25 686.86
2016-11-24 671.99
2016-11-23 685.51
2016-11-22 676.04
2016-11-21 669.28
2016-11-18 673.34
2016-11-17 661.17
2016-11-16 661.17
2016-11-15 651.71
2016-11-14 646.30
2016-11-11 644.95
2016-11-10 649.00
2016-11-09 621.96
2016-11-08 631.43
2016-11-07 636.83
2016-11-04 636.83
2016-11-03 630.07
2016-11-02 634.13
2016-11-01 638.19
2016-10-31 635.48
2016-10-28 643.59
2016-10-27 653.06
2016-10-26 657.01
2016-10-25 660.96
2016-10-24 657.01
2016-10-20 650.42
2016-10-19 655.69
2016-10-18 645.16
2016-10-17 634.63
2016-10-14 639.89
2016-10-13 634.63
2016-10-12 631.99
2016-10-11 646.47
2016-10-07 649.11
2016-10-06 651.74
2016-10-05 651.74
2016-10-04 649.11
2016-10-03 647.79
2016-09-30 645.16
2016-09-29 643.84
2016-09-28 643.84
2016-09-27 643.84
2016-09-26 642.53
2016-09-23 650.42
2016-09-22 647.79
2016-09-21 643.84
2016-09-20 641.21
2016-09-19 634.63
2016-09-15 633.31
2016-09-14 628.04
2016-09-13 625.41
2016-09-12 625.41
2016-09-09 646.47
2016-09-08 642.53
2016-09-07 649.11
2016-09-06 643.84
2016-09-05 643.84
2016-09-02 634.63
2016-09-01 626.73
2016-08-31 620.14
2016-08-30 626.73
2016-08-29 628.04
2016-08-26 633.31
2016-08-25 625.41
2016-08-24 630.68
2016-08-23 628.04
2016-08-22 629.36
2016-08-19 628.04
2016-08-18 637.26
2016-08-17 618.83
2016-08-16 616.19
2016-08-15 617.51
2016-08-12 616.19
2016-08-11 614.88
2016-08-10 617.51
2016-08-09 613.56
2016-08-08 613.56
2016-08-05 608.30
2016-08-04 603.03
2016-08-03 593.81
2016-08-01 593.81
2016-07-29 578.02
2016-07-28 589.86
2016-07-27 575.38
2016-07-26 570.12
2016-07-25 572.75
2016-07-22 575.38
2016-07-21 575.38
2016-07-20 575.38
2016-07-19 564.85
2016-07-18 574.07
2016-07-15 567.48
2016-07-14 555.63
2016-07-13 550.37
2016-07-12 547.73
2016-07-11 541.15
2016-07-08 538.52
2016-07-07 541.15
2016-07-06 541.15
2016-07-05 550.37
2016-07-04 550.37
2016-06-30 546.42
2016-06-29 539.84
2016-06-28 546.42
2016-06-27 551.68
2016-06-24 541.15
2016-06-23 555.63
2016-06-22 554.32
2016-06-21 549.05
2016-06-20 555.63
2016-06-17 553.00
2016-06-16 535.89
2016-06-15 541.15
2016-06-14 541.15
2016-06-13 543.79
2016-06-10 553.00
2016-06-08 562.22
2016-06-07 566.17
2016-06-06 571.43
2016-06-03 567.48
2016-06-02 559.58
2016-06-01 567.48
2016-05-31 556.95
2016-05-30 551.68
2016-05-27 547.73
2016-05-26 543.79
2016-05-25 534.57
2016-05-24 531.94
2016-05-23 530.62
2016-05-20 529.30
2016-05-19 527.99
2016-05-18 537.20
2016-05-17 546.42
2016-05-16 547.73
2016-05-13 547.73
2016-05-12 576.70
2016-05-11 579.33
2016-05-10 576.70
2016-05-09 588.55
2016-05-06 580.65
2016-05-05 588.55
2016-05-04 581.96
2016-05-03 585.91
2016-04-29 589.86
2016-04-28 603.03
2016-04-27 603.03
2016-04-26 616.19
2016-04-25 616.19
2016-04-22 620.14
2016-04-21 616.19
2016-04-20 610.93
2016-04-19 609.61
2016-04-18 599.08
2016-04-15 606.98
2016-04-14 614.88
2016-04-13 596.45
2016-04-12 595.13
2016-04-11 558.27
2016-04-08 564.85
2016-04-07 560.90
2016-04-06 550.37
2016-04-05 553.00
2016-04-01 564.85
2016-03-31 559.58
2016-03-30 570.12
2016-03-29 572.75
2016-03-24 575.38
2016-03-23 574.07
2016-03-22 560.90
2016-03-21 554.32
2016-03-18 558.27
2016-03-17 572.75
2016-03-16 571.43
2016-03-15 567.48
2016-03-14 550.37
2016-03-11 545.10
2016-03-10 545.10
2016-03-09 537.20
2016-03-08 545.10
2016-03-07 546.42
2016-03-04 543.84
2016-03-03 539.98
2016-03-02 534.83
2016-03-01 521.95
2016-02-29 515.51
2016-02-26 518.09
2016-02-25 512.94
2016-02-24 497.49
2016-02-23 500.06
2016-02-22 503.92
2016-02-19 497.49
2016-02-18 493.62
2016-02-17 483.32
2016-02-16 498.77
2016-02-15 471.73
2016-02-12 457.57
2016-02-11 461.43
2016-02-05 480.75
2016-02-04 473.02
2016-02-03 475.60
2016-02-02 498.77
2016-02-01 498.77
2016-01-29 503.92
2016-01-28 510.36
2016-01-27 515.51
2016-01-26 516.80
2016-01-25 536.12
2016-01-22 533.54
2016-01-21 534.83
2016-01-20 547.71
2016-01-19 558.01
2016-01-18 559.30
2016-01-15 560.58
2016-01-14 577.32
2016-01-13 596.64
2016-01-12 583.76
2016-01-11 578.61
2016-01-08 595.35
2016-01-07 595.35
2016-01-06 609.51
2016-01-05 609.51
2016-01-04 609.51
2015-12-31 617.24
2015-12-30 617.24
2015-12-29 615.95
2015-12-28 608.23
2015-12-24 608.23
2015-12-23 610.80
2015-12-22 613.38
2015-12-21 614.67
2015-12-18 612.09
2015-12-17 583.76
2015-12-16 583.76
2015-12-15 579.90
2015-12-14 573.46
2015-12-11 592.78
2015-12-10 597.93
2015-12-09 590.20
2015-12-08 605.65
2015-12-07 600.50
2015-12-04 599.21
2015-12-03 599.21
2015-12-02 603.08
2015-12-01 605.65
2015-11-30 606.94
2015-11-27 608.23
2015-11-26 608.23
2015-11-25 621.10
2015-11-24 623.68
2015-11-23 627.54
2015-11-20 627.54
2015-11-19 630.12
2015-11-18 623.68
2015-11-17 619.82
2015-11-16 608.23
2015-11-13 613.38
2015-11-12 617.24
2015-11-11 613.38
2015-11-10 610.80
2015-11-09 619.82
2015-11-06 624.97
2015-11-05 622.39
2015-11-04 632.69
2015-11-03 623.68
2015-11-02 626.25
2015-10-30 622.39
2015-10-29 627.54
2015-10-28 621.10
2015-10-27 624.97
2015-10-26 621.20
2015-10-23 631.25
2015-10-22 619.94
2015-10-20 614.92
2015-10-19 608.63
2015-10-16 616.17
2015-10-15 617.43
2015-10-14 614.92
2015-10-13 603.61
2015-10-12 603.61
2015-10-09 591.04
2015-10-08 589.79
2015-10-07 584.76
2015-10-06 582.25
2015-10-05 574.71
2015-10-02 572.20
2015-09-30 560.89
2015-09-29 559.63
2015-09-25 569.68
2015-09-24 565.91
2015-09-23 565.91
2015-09-22 572.20
2015-09-21 572.20
2015-09-18 577.22
2015-09-17 575.97
2015-09-16 577.22
2015-09-15 567.17
2015-09-14 570.94
2015-09-11 573.45
2015-09-10 575.97
2015-09-09 572.20
2015-09-08 567.17
2015-09-07 563.40
2015-09-04 563.40
2015-09-02 554.61
2015-09-01 554.61
2015-08-31 564.66
2015-08-28 550.84
2015-08-27 529.48
2015-08-26 506.86
2015-08-25 516.91
2015-08-24 513.14
2015-08-21 539.53
2015-08-20 547.07
2015-08-19 553.35
2015-08-18 558.38
2015-08-17 559.63
2015-08-14 557.12
2015-08-13 562.15
2015-08-12 560.89
2015-08-11 570.94
2015-08-10 570.94
2015-08-07 565.91
2015-08-06 573.45
2015-08-05 572.20
2015-08-04 573.45
2015-08-03 574.71
2015-07-31 570.94
2015-07-30 573.45
2015-07-29 572.20
2015-07-28 570.94
2015-07-27 573.45
2015-07-24 594.81
2015-07-23 596.07
2015-07-22 592.30
2015-07-21 584.76
2015-07-20 584.76
2015-07-17 577.22
2015-07-16 572.20
2015-07-15 568.43
2015-07-14 572.20
2015-07-13 568.43
2015-07-10 570.94
2015-07-09 562.15
2015-07-08 539.53
2015-07-07 584.76
2015-07-06 601.09
2015-07-03 622.45
2015-07-02 619.94
2015-06-30 613.66
2015-06-29 604.86
2015-06-26 622.45
2015-06-25 623.71
2015-06-24 628.74
2015-06-23 626.22
2015-06-22 612.40
2015-06-19 616.17
2015-06-18 617.43
2015-06-17 622.45
2015-06-16 624.97
2015-06-15 623.71
2015-06-12 633.76
2015-06-11 627.48
2015-06-10 622.45
2015-06-09 626.22
2015-06-08 628.74
2015-06-05 637.53
2015-06-04 652.61
2015-06-03 656.38
2015-06-02 667.69
2015-06-01 661.40
2015-05-29 661.40
2015-05-28 662.66
2015-05-27 670.20
2015-05-26 673.97
2015-05-22 665.17
2015-05-21 670.20
2015-05-20 656.38
2015-05-19 665.17
2015-05-18 671.46
2015-05-15 675.22
2015-05-14 671.46
2015-05-13 673.97
2015-05-12 675.22
2015-05-11 673.97
2015-05-08 676.48
2015-05-07 657.63
2015-05-06 665.17
2015-05-05 663.92
2015-05-04 656.38
2015-04-30 650.10
2015-04-29 653.87
2015-04-28 653.87
2015-04-27 652.61
2015-04-24 647.58
2015-04-23 642.56
2015-04-22 641.30
2015-04-21 648.84
2015-04-20 638.79
2015-04-17 648.84
2015-04-16 661.40
2015-04-15 650.10
2015-04-14 653.87
2015-04-13 656.38
2015-04-10 652.61
2015-04-09 658.89
2015-04-08 643.81
2015-04-02 641.30
2015-04-01 641.30
2015-03-31 631.25
2015-03-30 633.76
2015-03-27 628.74
2015-03-26 623.71
2015-03-25 619.94
2015-03-24 627.48
2015-03-23 623.71
2015-03-20 618.69
2015-03-19 616.17
2015-03-18 617.43
2015-03-17 616.17
2015-03-16 618.69
2015-03-13 623.71
2015-03-12 619.94
2015-03-11 622.45
2015-03-10 619.94
2015-03-09 619.94
2015-03-06 619.94
2015-03-05 619.94
2015-03-04 618.69
2015-03-03 614.92
2015-03-02 621.20
2015-02-27 627.48
2015-02-26 622.45
2015-02-25 628.74
2015-02-24 614.92
2015-02-23 618.69
2015-02-18 623.71
2015-02-17 617.43
2015-02-16 611.15
2015-02-13 614.92
2015-02-12 621.20
2015-02-11 627.48
2015-02-10 614.92
2015-02-09 619.94
2015-02-06 624.97
2015-02-05 629.99
2015-02-04 632.46
2015-02-03 631.23
2015-02-02 623.82
2015-01-30 620.11
2015-01-29 623.82
2015-01-28 631.23
2015-01-27 637.40
2015-01-26 638.64
2015-01-23 637.40
2015-01-22 631.23
2015-01-21 633.70
2015-01-20 627.52
2015-01-19 620.11
2015-01-16 621.35
2015-01-15 620.11
2015-01-14 623.82
2015-01-13 626.29
2015-01-12 616.41
2015-01-09 623.82
2015-01-08 622.58
2015-01-07 621.35
2015-01-06 617.64
2015-01-05 613.94
2015-01-02 605.29
2014-12-31 600.35
2014-12-30 590.47
2014-12-29 597.88
2014-12-24 596.64
2014-12-23 595.41
2014-12-22 595.41
2014-12-19 585.53
2014-12-18 588.00
2014-12-17 579.35
2014-12-16 578.12
2014-12-15 584.29
2014-12-12 589.23
2014-12-11 584.29
2014-12-10 584.29
2014-12-09 583.06
2014-12-08 585.53
2014-12-05 590.47
2014-12-04 597.88
2014-12-03 595.41
2014-12-02 591.70
2014-12-01 596.64
2014-11-28 600.35
2014-11-27 597.88
2014-11-26 596.64
2014-11-25 597.88
2014-11-24 585.53
2014-11-21 590.47
2014-11-20 584.29
2014-11-19 592.94
2014-11-18 583.06
2014-11-17 586.76
2014-11-14 586.76
2014-11-13 584.29
2014-11-12 579.35
2014-11-11 574.41
2014-11-10 571.94
2014-11-07 565.76
2014-11-06 581.82
2014-11-05 583.06
2014-11-04 584.29
2014-11-03 578.12
2014-10-31 579.35
2014-10-30 571.94
2014-10-29 579.35
2014-10-28 576.88
2014-10-27 568.23
2014-10-24 575.64
2014-10-23 576.88
2014-10-22 575.85
2014-10-21 569.85
2014-10-20 574.65
2014-10-17 560.25
2014-10-16 559.05
2014-10-15 562.65
2014-10-14 560.25
2014-10-13 568.65
2014-10-10 565.05
2014-10-09 567.45
2014-10-08 566.25
2014-10-07 569.85
2014-10-06 565.05
2014-10-03 557.85
2014-09-30 553.05
2014-09-29 548.24
2014-09-26 553.05
2014-09-25 562.65
2014-09-24 569.85
2014-09-23 573.45
2014-09-22 574.65
2014-09-19 574.65
2014-09-18 575.85
2014-09-17 575.85
2014-09-16 568.65
2014-09-15 571.05
2014-09-12 574.65
2014-09-11 577.06
2014-09-10 578.26
2014-09-08 580.66
2014-09-05 579.46
2014-09-04 575.85
2014-09-03 581.86
2014-09-02 577.06
2014-09-01 573.45
2014-08-29 568.65
2014-08-28 566.25
2014-08-27 574.65
2014-08-26 575.85
2014-08-25 585.46
2014-08-22 585.46
2014-08-21 584.26
2014-08-20 579.46
2014-08-19 577.06
2014-08-18 578.26
2014-08-15 568.65
2014-08-14 560.25
2014-08-13 559.05
2014-08-12 555.45
2014-08-11 556.65
2014-08-08 548.24
2014-08-07 548.24
2014-08-06 545.84
2014-08-05 548.24
2014-08-04 549.44
2014-08-01 548.24
2014-07-31 548.24
2014-07-30 548.24
2014-07-29 560.25
2014-07-28 559.05
2014-07-25 557.85
2014-07-24 560.25
2014-07-23 556.65
2014-07-22 551.85
2014-07-21 553.05
2014-07-18 549.44
2014-07-17 551.85
2014-07-16 554.25
2014-07-15 550.65
2014-07-14 545.84
2014-07-11 545.84
2014-07-10 544.64
2014-07-09 548.24
2014-07-08 551.85
2014-07-07 553.05
2014-07-04 553.05
2014-07-03 553.05
2014-07-02 553.05
2014-06-30 548.24
2014-06-27 539.84
2014-06-26 543.44
2014-06-25 542.24
2014-06-24 537.44
2014-06-23 535.04
2014-06-20 543.44
2014-06-19 543.44
2014-06-18 542.24
2014-06-17 542.24
2014-06-16 545.84
2014-06-13 547.04
2014-06-12 544.64
2014-06-11 541.04
2014-06-10 541.04
2014-06-09 541.04
2014-06-06 547.04
2014-06-05 554.25
2014-06-04 550.65
2014-06-03 553.05
2014-05-30 547.04
2014-05-29 550.65
2014-05-28 536.24
2014-05-27 543.44
2014-05-26 541.04
2014-05-23 547.04
2014-05-22 548.24
2014-05-21 545.84
2014-05-20 549.44
2014-05-19 549.44
2014-05-16 554.25
2014-05-15 555.45
2014-05-14 557.85
2014-05-13 556.65
2014-05-12 553.05
2014-05-09 548.24
2014-05-08 541.04
2014-05-07 537.44
2014-05-05 536.24
2014-05-02 542.24
2014-04-30 541.04
2014-04-29 541.04
2014-04-28 542.24
2014-04-25 545.84
2014-04-24 548.24
2014-04-23 555.45
2014-04-22 559.05
2014-04-17 553.05
2014-04-16 554.25
2014-04-15 554.25
2014-04-14 555.45
2014-04-11 551.85
2014-04-10 550.65
2014-04-09 549.44
2014-04-08 549.44
2014-04-07 541.04
2014-04-04 538.64
2014-04-03 544.64
2014-04-02 549.44
2014-04-01 550.65
2014-03-31 539.84
2014-03-28 535.04
2014-03-27 532.64
2014-03-26 533.84
2014-03-25 535.04
2014-03-24 535.04
2014-03-21 533.84
2014-03-20 526.64
2014-03-19 531.44
2014-03-18 527.84
2014-03-17 525.44
2014-03-14 523.04
2014-03-13 526.64
2014-03-12 526.64
2014-03-11 529.04
2014-03-10 527.84
2014-03-07 533.84
2014-03-06 531.44
2014-03-05 535.04
2014-03-04 526.64
2014-03-03 531.44
2014-02-28 530.24
2014-02-27 524.24
2014-02-26 527.84
2014-02-25 537.44
2014-02-24 535.04
2014-02-21 542.24
2014-02-20 537.44
2014-02-19 539.84
2014-02-18 533.84
2014-02-17 532.64
2014-02-14 537.44
2014-02-13 538.64
2014-02-12 539.84
2014-02-11 537.44
2014-02-10 536.24
2014-02-07 536.24
2014-02-06 532.71
2014-02-05 535.06
2014-02-04 530.35
2014-01-30 535.06
2014-01-29 533.88
2014-01-28 533.88
2014-01-27 522.10
2014-01-24 513.85
2014-01-23 524.46
2014-01-22 542.13
2014-01-21 540.95
2014-01-20 536.24
2014-01-17 526.81
2014-01-16 520.92
2014-01-15 516.21
2014-01-14 516.21
2014-01-13 515.03
2014-01-10 511.50
2014-01-09 510.32
2014-01-08 516.21
2014-01-07 510.32
2014-01-06 505.61
2014-01-03 509.14
2014-01-02 519.74
2013-12-31 518.57
2013-12-30 512.68
2013-12-27 509.14
2013-12-24 510.32
2013-12-23 509.14
2013-12-20 505.61
2013-12-19 506.78
2013-12-18 504.43
2013-12-17 502.07
2013-12-16 505.61
2013-12-13 504.43
2013-12-12 503.25
2013-12-11 504.43
2013-12-10 512.68
2013-12-09 515.03
2013-12-06 512.68
2013-12-05 513.85
2013-12-04 517.39
2013-12-03 512.68
2013-12-02 513.85
2013-11-29 512.68
2013-11-28 512.68
2013-11-27 512.68
2013-11-26 512.68
2013-11-25 516.21
2013-11-22 513.85
2013-11-21 515.03
2013-11-20 515.03
2013-11-19 516.21
2013-11-18 511.50
2013-11-15 510.32
2013-11-14 506.78
2013-11-13 507.96
2013-11-12 513.85
2013-11-11 506.78
2013-11-08 511.50
2013-11-07 505.61
2013-11-06 502.07
2013-11-05 502.07
2013-11-04 510.32
2013-11-01 511.50
2013-10-31 515.03
2013-10-30 507.96
2013-10-29 498.54
2013-10-28 496.18
2013-10-25 505.61
2013-10-24 502.07
2013-10-23 511.50
2013-10-22 510.32
2013-10-21 511.47
2013-10-18 509.17
2013-10-17 504.55
2013-10-16 508.01
2013-10-15 509.17
2013-10-11 511.47
2013-10-10 508.01
2013-10-09 506.86
2013-10-08 504.55
2013-10-07 501.09
2013-10-04 505.70
2013-10-03 502.24
2013-10-02 501.09
2013-09-30 498.78
2013-09-27 498.78
2013-09-26 498.78
2013-09-25 498.78
2013-09-24 491.86
2013-09-23 502.24
2013-09-19 516.09
2013-09-18 489.55
2013-09-17 487.24
2013-09-16 481.48
2013-09-13 476.86
2013-09-12 480.32
2013-09-11 480.32
2013-09-10 473.40
2013-09-09 473.40
2013-09-06 467.63
2013-09-05 467.63
2013-09-04 468.79
2013-09-03 466.48
2013-09-02 465.32
2013-08-30 467.63
2013-08-29 460.71
2013-08-28 456.09
2013-08-27 465.32
2013-08-26 467.63
2013-08-23 453.79
2013-08-22 448.02
2013-08-21 457.25
2013-08-20 471.09
2013-08-19 480.32
2013-08-16 486.09
2013-08-15 486.09
2013-08-13 478.01
2013-08-12 473.40
2013-08-09 465.32
2013-08-08 469.94
2013-08-07 466.48
2013-08-06 467.63
2013-08-05 466.48
2013-08-02 466.48
2013-08-01 467.63
2013-07-31 467.63
2013-07-30 474.55
2013-07-29 476.86
2013-07-26 487.24
2013-07-25 482.63
2013-07-24 493.01
2013-07-23 478.01
2013-07-22 473.40
2013-07-19 471.09
2013-07-18 472.25
2013-07-17 473.40
2013-07-16 478.01
2013-07-15 476.86
2013-07-12 472.25
2013-07-11 478.01
2013-07-10 476.86
2013-07-09 471.09
2013-07-08 472.25
2013-07-05 475.71
2013-07-04 472.25
2013-07-03 473.40
2013-07-02 484.94
2013-06-28 496.47
2013-06-27 486.09
2013-06-26 480.32
2013-06-25 467.63
2013-06-24 461.86
2013-06-21 472.25
2013-06-20 481.48
2013-06-19 496.47
2013-06-18 506.86
2013-06-17 503.40
2013-06-14 501.09
2013-06-13 475.71
2013-06-11 478.01
2013-06-10 497.63
2013-06-07 518.40
2013-06-06 512.63
2013-06-05 516.09
2013-06-04 542.62
2013-06-03 547.24
2013-05-31 547.24
2013-05-30 525.32
2013-05-29 548.39
2013-05-28 573.77
2013-05-27 553.01
2013-05-24 570.31
2013-05-23 563.39
2013-05-22 581.85
2013-05-21 586.46
2013-05-20 586.46
2013-05-16 591.08
2013-05-15 588.77
2013-05-14 598.00
2013-05-13 614.15
2013-05-10 617.62
2013-05-09 614.15
2013-05-08 615.31
2013-05-07 622.23
2013-05-06 616.46
2013-05-03 600.31
2013-05-02 601.46
2013-04-30 592.23
2013-04-29 591.08
2013-04-26 583.00
2013-04-25 579.54
2013-04-24 586.46
2013-04-23 591.08
2013-04-22 589.93
2013-04-19 577.23
2013-04-18 553.01
2013-04-17 577.23
2013-04-16 581.85
2013-04-15 594.54
2013-04-12 602.62
2013-04-11 599.16
2013-04-10 591.08
2013-04-09 588.77
2013-04-08 598.00
2013-04-05 610.69
2013-04-03 632.61
2013-04-02 623.38
2013-03-28 625.69
2013-03-27 629.15
2013-03-26 630.31
2013-03-25 638.38
2013-03-22 629.15
2013-03-21 633.77
2013-03-20 628.00
2013-03-19 641.84
2013-03-18 644.15
2013-03-15 663.76
2013-03-14 672.99
2013-03-13 672.99
2013-03-12 679.92
2013-03-11 683.38
2013-03-08 686.84
2013-03-07 685.68
2013-03-06 670.69
2013-03-05 674.15
2013-03-04 670.73
2013-03-01 683.26
2013-02-28 671.87
2013-02-27 669.59
2013-02-26 658.21
2013-02-25 665.04
2013-02-22 658.21
2013-02-21 674.15
2013-02-20 673.01
2013-02-19 674.15
2013-02-18 688.95
2013-02-15 695.78
2013-02-14 675.29
2013-02-08 654.79
2013-02-07 651.38
2013-02-06 657.07
2013-02-05 650.24
2013-02-04 654.79
2013-02-01 632.02
2013-01-31 628.61
2013-01-30 632.02
2013-01-29 624.06
2013-01-28 628.61
2013-01-25 639.99
2013-01-24 650.24
2013-01-23 646.82
2013-01-22 651.38
2013-01-21 649.10
2013-01-18 650.24
2013-01-17 649.10
2013-01-16 644.55
2013-01-15 657.07
2013-01-14 655.93
2013-01-11 660.49
2013-01-10 678.70
2013-01-09 677.56
2013-01-08 661.62
2013-01-07 677.56
2013-01-04 673.01
2013-01-03 671.87
2013-01-02 669.59
2012-12-31 657.07
2012-12-28 658.21
2012-12-27 660.49
2012-12-24 642.27
2012-12-21 657.07
2012-12-20 639.99
2012-12-19 618.36
2012-12-18 605.84
2012-12-17 610.39
2012-12-14 610.39
2012-12-13 608.12
2012-12-12 605.84
2012-12-11 597.87
2012-12-10 609.26
2012-12-07 614.95
2012-12-06 614.95
2012-12-05 602.43
2012-12-04 588.76
2012-12-03 588.76
2012-11-30 595.59
2012-11-29 591.04
2012-11-28 583.07
2012-11-27 593.32
2012-11-26 580.79
2012-11-23 576.24
2012-11-22 575.10
2012-11-21 560.30
2012-11-20 558.03
2012-11-19 556.89
2012-11-16 559.16
2012-11-15 575.10
2012-11-14 551.19
2012-11-13 546.64
2012-11-12 553.47
2012-11-09 558.03
2012-11-08 545.50
2012-11-07 555.75
2012-11-06 552.33
2012-11-05 548.92
2012-11-02 553.47
2012-11-01 551.19
2012-10-31 536.39
2012-10-30 519.32
2012-10-29 534.12
2012-10-26 556.89
2012-10-25 571.69
2012-10-24 576.24
2012-10-22 571.69
2012-10-19 592.41
2012-10-18 578.05
2012-10-17 559.28
2012-10-16 548.23
2012-10-15 541.61
2012-10-12 532.77
2012-10-11 529.46
2012-10-10 536.09
2012-10-09 536.09
2012-10-08 525.04
2012-10-05 529.46
2012-10-04 507.37
2012-10-03 506.27
2012-09-28 491.91
2012-09-27 494.12
2012-09-26 497.44
2012-09-25 499.64
2012-09-24 495.23
2012-09-21 493.02
2012-09-20 479.77
2012-09-19 491.91
2012-09-18 481.98
2012-09-17 474.24
2012-09-14 487.50
2012-09-13 483.08
2012-09-12 476.45
2012-09-11 464.31
2012-09-10 462.10
2012-09-07 464.31
2012-09-06 449.95
2012-09-05 451.05
2012-09-04 453.26
2012-09-03 448.85
2012-08-31 448.85
2012-08-30 452.16
2012-08-29 459.89
2012-08-28 455.47
2012-08-27 458.78
2012-08-24 454.37
2012-08-23 448.85
2012-08-22 443.32
2012-08-21 448.85
2012-08-20 424.55
2012-08-17 419.03
2012-08-16 419.03
2012-08-15 425.65
2012-08-14 425.65
2012-08-13 426.76
2012-08-10 428.97
2012-08-09 430.07
2012-08-08 419.03
2012-08-07 427.86
2012-08-06 407.99
2012-08-03 400.26
2012-08-02 401.36
2012-08-01 396.94
2012-07-31 399.15
2012-07-30 385.90
2012-07-27 384.80
2012-07-26 383.69
2012-07-25 390.32
2012-07-24 390.32
2012-07-23 391.42
2012-07-20 393.63
2012-07-19 393.63
2012-07-18 390.32
2012-07-17 389.21
2012-07-16 388.11
2012-07-13 392.53
2012-07-12 394.73
2012-07-11 399.15
2012-07-10 393.63
2012-07-09 400.26
2012-07-06 403.57
2012-07-05 395.84
2012-07-04 396.94
2012-07-03 395.84
2012-06-29 388.11
2012-06-28 382.59
2012-06-27 385.90
2012-06-26 343.94
2012-06-25 352.77
2012-06-22 349.46
2012-06-21 352.77
2012-06-20 358.29
2012-06-19 348.35
2012-06-18 343.94
2012-06-15 340.40
2012-06-14 340.40
2012-06-13 339.52
2012-06-12 345.04
2012-06-11 346.14
2012-06-08 342.83
2012-06-07 336.87
2012-06-06 332.45
2012-06-05 330.68
2012-06-04 331.13
2012-06-01 339.96
2012-05-31 346.14
2012-05-30 349.46
2012-05-29 352.77
2012-05-28 353.87
2012-05-25 348.35
2012-05-24 347.25
2012-05-23 348.35
2012-05-22 346.14
2012-05-21 341.73
2012-05-18 341.29
2012-05-17 347.25
2012-05-16 346.14
2012-05-15 347.25
2012-05-14 346.14
2012-05-11 346.14
2012-05-10 353.87
2012-05-09 354.98
2012-05-08 359.40
2012-05-07 357.19
2012-05-04 364.92
2012-05-03 356.08
2012-05-02 360.50
2012-04-30 360.50
2012-04-27 367.13
2012-04-26 364.92
2012-04-25 352.77
2012-04-24 359.40
2012-04-23 359.40
2012-04-20 358.29
2012-04-19 359.40
2012-04-18 360.50
2012-04-17 360.50
2012-04-16 363.81
2012-04-13 361.60
2012-04-12 370.44
2012-04-11 359.40
2012-04-10 373.75
2012-04-05 370.44
2012-04-03 371.54
2012-04-02 356.08
2012-03-30 370.44
2012-03-29 375.96
2012-03-28 383.69
2012-03-27 382.59
2012-03-26 379.27
2012-03-23 377.06
2012-03-22 378.17
2012-03-21 379.27
2012-03-20 384.80
2012-03-19 387.00
2012-03-16 398.05
2012-03-15 406.88
2012-03-14 409.09
2012-03-13 405.78
2012-03-12 404.67
2012-03-09 403.57
2012-03-08 406.88
2012-03-07 400.26
2012-03-06 407.99
2012-03-05 413.40
2012-03-02 414.48
2012-03-01 410.15
2012-02-29 412.32
2012-02-28 404.74
2012-02-27 398.24
2012-02-24 393.91
2012-02-23 403.65
2012-02-22 400.40
2012-02-21 397.15
2012-02-20 389.57
2012-02-17 378.74
2012-02-16 375.49
2012-02-15 364.66
2012-02-14 351.66
2012-02-13 347.33
2012-02-10 349.50
2012-02-09 352.75
2012-02-08 349.50
2012-02-07 346.25
2012-02-06 347.33
2012-02-03 348.41
2012-02-02 343.00
2012-02-01 345.16
2012-01-31 338.67
2012-01-30 336.50
2012-01-27 331.95
2012-01-26 337.58
2012-01-20 338.67
2012-01-19 335.42
2012-01-18 333.25
2012-01-17 332.38
2012-01-16 331.95
2012-01-13 333.25
2012-01-12 333.25
2012-01-11 332.82
2012-01-10 332.38
2012-01-09 331.52
2012-01-06 334.33
2012-01-05 333.25
2012-01-04 332.82
2012-01-03 331.08
2011-12-30 330.22
2011-12-29 332.38
2011-12-28 330.65
2011-12-23 337.58
2011-12-22 331.08
2011-12-21 332.82
2011-12-20 333.25
2011-12-19 330.22
2011-12-16 332.38
2011-12-15 334.33
2011-12-14 336.50
2011-12-13 335.42
2011-12-12 337.58
2011-12-09 335.42
2011-12-08 344.08
2011-12-07 339.75
2011-12-06 337.58
2011-12-05 348.41
2011-12-02 340.83
2011-12-01 339.75
2011-11-30 332.38
2011-11-29 328.92
2011-11-28 318.52
2011-11-25 313.75
2011-11-24 312.45
2011-11-23 311.59
2011-11-22 307.26
2011-11-21 314.19
2011-11-18 319.82
2011-11-17 320.69
2011-11-16 328.05
2011-11-15 335.42
2011-11-14 335.42
2011-11-11 332.38
2011-11-10 329.35
2011-11-09 340.83
2011-11-08 334.33
2011-11-07 335.42
2011-11-04 335.42
2011-11-03 328.05
2011-11-02 328.92
2011-11-01 335.42
2011-10-31 339.75
2011-10-28 339.75
2011-10-27 338.67
2011-10-26 332.82
2011-10-25 343.00
2011-10-24 341.92
2011-10-21 343.43
2011-10-20 340.34
2011-10-19 343.43
2011-10-18 338.28
2011-10-17 347.56
2011-10-14 335.18
2011-10-13 335.18
2011-10-12 333.12
2011-10-11 333.12
2011-10-10 328.99
2011-10-07 328.99
2011-10-06 325.90
2011-10-04 315.59
2011-10-03 342.40
2011-09-30 363.03
2011-09-28 358.90
2011-09-27 353.74
2011-09-26 350.65
2011-09-23 354.78
2011-09-22 370.24
2011-09-21 383.65
2011-09-20 383.65
2011-09-19 381.59
2011-09-16 393.96
2011-09-15 391.90
2011-09-14 398.09
2011-09-12 398.09
2011-09-09 403.24
2011-09-08 406.34
2011-09-07 404.27
2011-09-06 401.18
2011-09-05 401.18
2011-09-02 411.49
2011-09-01 410.46
2011-08-31 406.34
2011-08-30 385.71
2011-08-29 382.62
2011-08-26 386.74
2011-08-25 375.40
2011-08-24 376.43
2011-08-23 378.49
2011-08-22 375.40
2011-08-19 379.52
2011-08-18 389.84
2011-08-17 386.74
2011-08-16 384.68
2011-08-15 379.52
2011-08-12 376.43
2011-08-11 371.27
2011-08-10 376.43
2011-08-09 370.24
2011-08-08 384.68
2011-08-05 390.87
2011-08-04 410.46
2011-08-03 412.52
2011-08-02 416.65
2011-08-01 421.81
2011-07-29 420.77
2011-07-28 410.46
2011-07-27 408.40
2011-07-26 406.34
2011-07-25 405.31
2011-07-22 405.31
2011-07-21 406.34
2011-07-20 409.43
2011-07-19 401.18
2011-07-18 405.31
2011-07-15 406.34
2011-07-14 409.43
2011-07-13 406.34
2011-07-12 409.43
2011-07-11 405.31
2011-07-08 409.43
2011-07-07 400.15
2011-07-06 397.06
2011-07-05 397.06
2011-07-04 399.12
2011-06-30 408.40
2011-06-29 400.15
2011-06-28 394.99
2011-06-27 394.99
2011-06-24 396.02
2011-06-23 394.99
2011-06-22 391.90
2011-06-21 386.74
2011-06-20 386.74
2011-06-17 389.84
2011-06-16 399.12
2011-06-15 400.15
2011-06-14 396.02
2011-06-13 396.02
2011-06-10 397.06
2011-06-09 397.06
2011-06-08 399.12
2011-06-07 394.99
2011-06-03 400.15
2011-06-02 401.18
2011-06-01 402.21
2011-05-31 402.21
2011-05-30 398.09
2011-05-27 394.99
2011-05-26 397.06
2011-05-25 392.93
2011-05-24 396.02
2011-05-23 394.99
2011-05-20 399.12
2011-05-19 397.06
2011-05-18 389.84
2011-05-17 388.81
2011-05-16 385.71
2011-05-13 391.90
2011-05-12 390.87
2011-05-11 391.90
2011-05-09 392.93
2011-05-06 383.65
2011-05-05 382.62
2011-05-04 377.46
2011-05-03 387.77
2011-04-29 383.65
2011-04-28 384.68
2011-04-27 387.77
2011-04-26 387.77
2011-04-21 389.84
2011-04-20 382.62
2011-04-19 383.65
2011-04-18 384.68
2011-04-15 381.59
2011-04-14 380.56
2011-04-13 381.59
2011-04-12 378.49
2011-04-11 381.59
2011-04-08 394.99
2011-04-07 396.02
2011-04-06 393.96
2011-04-04 394.99
2011-04-01 387.77
2011-03-31 381.59
2011-03-30 373.34
2011-03-29 372.31
2011-03-28 373.34
2011-03-25 375.40
2011-03-24 375.40
2011-03-23 372.31
2011-03-22 372.31
2011-03-21 376.43
2011-03-18 369.21
2011-03-17 369.21
2011-03-16 378.49
2011-03-15 378.49
2011-03-14 385.71
2011-03-11 392.93
2011-03-10 396.02
2011-03-09 400.15
2011-03-08 402.21
2011-03-07 396.14
2011-03-04 393.10
2011-03-03 393.10
2011-03-02 390.06
2011-03-01 400.19
2011-02-28 391.07
2011-02-25 398.16
2011-02-24 392.09
2011-02-23 383.99
2011-02-22 396.14
2011-02-21 400.19
2011-02-18 397.15
2011-02-17 400.19
2011-02-16 397.15
2011-02-15 396.14
2011-02-14 397.15
2011-02-11 393.10
2011-02-10 395.12
2011-02-09 405.25
2011-02-08 416.39
2011-02-07 417.40
2011-02-02 415.37
2011-02-01 412.34
2011-01-31 412.34
2011-01-28 418.41
2011-01-27 414.36
2011-01-26 411.32
2011-01-25 416.39
2011-01-24 411.32
2011-01-21 422.46
2011-01-20 419.42
2011-01-19 424.49
2011-01-18 425.50
2011-01-17 425.50
2011-01-14 426.51
2011-01-13 423.48
2011-01-12 428.54
2011-01-11 432.59
2011-01-10 421.45
2011-01-07 420.44
2011-01-06 426.51
2011-01-05 420.44
2011-01-04 406.26
2011-01-03 400.19
2010-12-31 394.11
2010-12-30 397.15
2010-12-29 395.12
2010-12-28 394.11
2010-12-24 399.17
2010-12-23 400.19
2010-12-22 397.15
2010-12-21 404.24
2010-12-20 398.16
2010-12-17 399.17
2010-12-16 399.17
2010-12-15 403.22
2010-12-14 402.21
2010-12-13 400.19
2010-12-10 398.16
2010-12-09 397.15
2010-12-08 396.14
2010-12-07 397.15
2010-12-06 394.11
2010-12-03 397.15
2010-12-02 390.06
2010-12-01 397.15
2010-11-30 391.07
2010-11-29 387.02
2010-11-26 389.05
2010-11-25 389.05
2010-11-24 392.09
2010-11-23 387.02
2010-11-22 383.99
2010-11-19 392.09
2010-11-18 394.11
2010-11-17 395.12
2010-11-16 405.25
2010-11-15 409.30
2010-11-12 407.27
2010-11-11 412.34
2010-11-10 421.45
2010-11-09 421.45
2010-11-08 425.50
2010-11-05 420.44
2010-11-04 412.34
2010-11-03 405.25
2010-11-02 405.25
2010-11-01 398.16
2010-10-29 394.11
2010-10-28 397.15
2010-10-27 396.14
2010-10-26 404.24
2010-10-25 404.24
2010-10-22 407.27
2010-10-21 404.24
2010-10-20 401.20
2010-10-19 408.29
2010-10-18 404.24
2010-10-15 408.29
2010-10-14 410.31
2010-10-13 407.27
2010-10-12 406.26
2010-10-11 407.27
2010-10-08 409.50
2010-10-07 404.55
2010-10-06 402.56
2010-10-05 398.60
2010-10-04 400.58
2010-09-30 397.61
2010-09-29 398.60
2010-09-28 395.62
2010-09-27 401.57
2010-09-24 396.62
2010-09-22 399.59
2010-09-21 391.66
2010-09-20 388.69
2010-09-17 381.75
2010-09-16 381.75
2010-09-15 382.74
2010-09-14 381.75
2010-09-13 379.76
2010-09-10 380.76
2010-09-09 382.74
2010-09-08 382.74
2010-09-07 383.73
2010-09-06 382.74
2010-09-03 381.75
2010-09-02 386.70
2010-09-01 383.73
2010-08-31 384.72
2010-08-30 384.72
2010-08-27 387.69
2010-08-26 381.75
2010-08-25 381.75
2010-08-24 387.69
2010-08-23 378.77
2010-08-20 383.73
2010-08-19 376.79
2010-08-18 372.83
2010-08-17 370.84
2010-08-16 368.86
2010-08-13 369.85
2010-08-12 367.87
2010-08-11 372.83
2010-08-10 370.84
2010-08-09 375.80
2010-08-06 377.78
2010-08-05 375.80
2010-08-04 380.76
2010-08-03 386.70
2010-08-02 391.66
2010-07-30 386.70
2010-07-29 394.63
2010-07-28 387.69
2010-07-27 376.79
2010-07-26 377.78
2010-07-23 374.81
2010-07-22 370.84
2010-07-21 361.92
2010-07-20 361.92
2010-07-19 361.92
2010-07-16 359.94
2010-07-15 359.94
2010-07-14 361.92
2010-07-13 361.92
2010-07-12 360.93
2010-07-09 355.97
2010-07-08 351.02
2010-07-07 351.02
2010-07-06 344.08
2010-07-05 340.11
2010-07-02 340.11
2010-06-30 338.13
2010-06-29 339.12
2010-06-28 340.11
2010-06-25 335.16
2010-06-24 332.18
2010-06-23 330.20
2010-06-22 333.18
2010-06-21 333.18
2010-06-18 326.24
2010-06-17 311.37
2010-06-15 317.32
2010-06-14 323.26
2010-06-11 319.30
2010-06-10 311.37
2010-06-09 309.39
2010-06-08 307.40
2010-06-07 307.40
2010-06-04 313.35
2010-06-03 318.31
2010-06-02 315.33
2010-06-01 316.32
2010-05-31 320.29
2010-05-28 320.29
2010-05-27 322.27
2010-05-26 318.31
2010-05-25 329.21
2010-05-24 330.20
2010-05-20 319.30
2010-05-19 323.26
2010-05-18 330.20
2010-05-17 336.15
2010-05-14 337.14
2010-05-13 331.19
2010-05-12 330.20
2010-05-11 331.19
2010-05-10 337.14
2010-05-07 336.15
2010-05-06 335.16
2010-05-05 343.09
2010-05-04 345.07
2010-05-03 353.99
2010-04-30 353.00
2010-04-29 361.92
2010-04-28 358.95
2010-04-27 363.90
2010-04-26 366.88
2010-04-23 372.83
2010-04-22 365.89
2010-04-21 363.90
2010-04-20 359.94
2010-04-19 358.95
2010-04-16 364.90
2010-04-15 367.87
2010-04-14 365.89
2010-04-13 370.84
2010-04-12 365.89
2010-04-09 368.86
2010-04-08 365.89
2010-04-07 370.84
2010-04-01 373.82
2010-03-31 355.97
2010-03-30 368.86
2010-03-29 368.86
2010-03-26 363.90
2010-03-25 360.93
2010-03-24 368.86
2010-03-23 366.88
2010-03-22 366.88
2010-03-19 368.86
2010-03-18 364.90
2010-03-17 359.94
2010-03-16 354.98
2010-03-15 353.99
2010-03-12 353.99
2010-03-11 358.95
2010-03-10 359.94
2010-03-09 356.97
2010-03-08 358.95
2010-03-05 349.04
2010-03-04 348.04
2010-03-03 348.04
2010-03-02 349.04
2010-03-01 351.02
2010-02-26 351.02
2010-02-25 349.04
2010-02-24 345.07
2010-02-23 350.03
2010-02-22 351.02
2010-02-19 343.09
2010-02-18 348.92
2010-02-17 348.92
2010-02-12 346.98
2010-02-11 350.86
2010-02-10 350.86
2010-02-09 349.89
2010-02-08 341.15
2010-02-05 341.15
2010-02-04 339.20
2010-02-03 346.98
2010-02-02 345.03
2010-02-01 345.03
2010-01-29 359.61
2010-01-28 346.00
2010-01-27 350.86
2010-01-26 361.55
2010-01-25 365.44
2010-01-22 371.27
2010-01-21 374.18
2010-01-20 375.15
2010-01-19 380.98
2010-01-18 381.96
2010-01-15 382.93
2010-01-14 385.84
2010-01-13 380.01
2010-01-12 390.70
2010-01-11 399.45
2010-01-08 399.45
2010-01-07 397.50
2010-01-06 394.59
2010-01-05 397.50
2010-01-04 400.42
2009-12-31 387.79
2009-12-30 386.81
2009-12-29 387.79
2009-12-28 385.84
2009-12-24 385.84
2009-12-23 386.81
2009-12-22 380.01
2009-12-21 379.04
2009-12-18 391.67
2009-12-17 400.42
2009-12-16 418.88
2009-12-15 394.59
2009-12-14 390.70
2009-12-11 391.67
2009-12-10 393.62
2009-12-09 388.76
2009-12-08 400.42
2009-12-07 401.39
2009-12-04 398.47
2009-12-03 390.70
2009-12-02 389.73
2009-12-01 384.87
2009-11-30 375.15
2009-11-27 367.38
2009-11-26 377.10
2009-11-25 379.04
2009-11-24 376.13
2009-11-23 385.84
2009-11-20 376.13
2009-11-19 379.04
2009-11-18 366.41
2009-11-17 379.04
2009-11-16 380.98
2009-11-13 377.10
2009-11-12 381.96
2009-11-11 380.98
2009-11-10 380.98
2009-11-09 380.01
2009-11-06 380.01
2009-11-05 376.13
2009-11-04 376.13
2009-11-03 372.24
2009-11-02 379.04
2009-10-30 381.96
2009-10-29 367.38
2009-10-28 376.13
2009-10-27 377.10
2009-10-23 391.67
2009-10-22 385.84
2009-10-21 387.79
2009-10-20 365.44
2009-10-19 363.49
2009-10-16 355.72
2009-10-15 349.89
2009-10-14 352.81
2009-10-13 354.75
2009-10-12 356.69
2009-10-09 363.49
2009-10-08 361.55
2009-10-07 352.81
2009-10-06 354.75
2009-10-05 347.95
2009-10-02 359.02
2009-09-30 361.87
2009-09-29 356.18
2009-09-28 355.23
2009-09-25 348.59
2009-09-24 350.49
2009-09-23 355.23
2009-09-22 356.18
2009-09-21 351.44
2009-09-18 356.18
2009-09-17 357.13
2009-09-16 354.28
2009-09-15 353.33
2009-09-14 359.97
2009-09-11 353.33
2009-09-10 351.44
2009-09-09 344.80
2009-09-08 351.44
2009-09-07 353.33
2009-09-04 346.69
2009-09-03 347.64
2009-09-02 344.80
2009-09-01 345.75
2009-08-31 344.80
2009-08-28 357.13
2009-08-27 358.08
2009-08-26 356.18
2009-08-25 351.44
2009-08-24 352.39
2009-08-21 349.54
2009-08-20 353.33
2009-08-19 345.75
2009-08-18 349.54
2009-08-17 354.28
2009-08-14 359.02
2009-08-13 359.02
2009-08-12 359.02
2009-08-11 364.71
2009-08-10 373.25
2009-08-07 374.20
2009-08-06 384.63
2009-08-05 386.53
2009-08-04 391.27
2009-08-03 387.48
2009-07-31 379.89
2009-07-30 365.66
2009-07-29 362.82
2009-07-28 366.61
2009-07-27 355.23
2009-07-24 352.39
2009-07-23 353.33
2009-07-22 360.92
2009-07-21 367.56
2009-07-20 371.35
2009-07-17 371.35
2009-07-16 374.20
2009-07-15 365.66
2009-07-14 370.40
2009-07-13 359.02
2009-07-10 368.51
2009-07-09 366.61
2009-07-08 368.51
2009-07-07 364.71
2009-07-06 367.56
2009-07-03 360.92
2009-07-02 360.92
2009-06-30 360.92
2009-06-29 355.23
2009-06-26 357.13
2009-06-25 344.80
2009-06-24 345.75
2009-06-23 338.16
2009-06-22 346.69
2009-06-19 335.31
2009-06-18 334.37
2009-06-17 335.31
2009-06-16 338.16
2009-06-15 358.08
2009-06-12 360.92
2009-06-11 369.46
2009-06-10 371.35
2009-06-09 360.92
2009-06-08 381.79
2009-06-05 374.20
2009-06-04 360.92
2009-06-03 365.66
2009-06-02 358.08
2009-06-01 372.30
2009-05-29 352.39
2009-05-27 328.68
2009-05-26 311.60
2009-05-25 295.48
2009-05-22 291.69
2009-05-21 297.38
2009-05-20 297.38
2009-05-19 300.22
2009-05-18 290.74
2009-05-15 293.58
2009-05-14 287.89
2009-05-13 291.69
2009-05-12 289.79
2009-05-11 296.43
2009-05-08 297.38
2009-05-07 300.22
2009-05-06 307.81
2009-05-05 288.84
2009-05-04 286.00
2009-04-30 281.26
2009-04-29 275.94
2009-04-28 272.53
2009-04-27 275.94
2009-04-24 277.08
2009-04-23 277.46
2009-04-22 274.05
2009-04-21 279.36
2009-04-20 279.36
2009-04-17 282.20
2009-04-16 288.84
2009-04-15 292.64
2009-04-14 297.38
2009-04-09 291.69
2009-04-08 273.67
2009-04-07 270.63
2009-04-06 269.87
2009-04-03 278.98
2009-04-02 291.69
2009-04-01 286.95
2009-03-31 286.00
2009-03-30 288.84
2009-03-27 298.33
2009-03-26 289.79
2009-03-25 289.79
2009-03-24 302.12
2009-03-23 294.53
2009-03-20 281.26
2009-03-19 290.74
2009-03-18 287.89
2009-03-17 289.79
2009-03-16 295.48
2009-03-13 289.79
2009-03-12 294.53
2009-03-11 290.80
2009-03-10 275.31
2009-03-09 266.20
2009-03-06 277.13
2009-03-05 288.06
2009-03-04 270.76
2009-03-03 278.95
2009-03-02 286.24
2009-02-27 300.82
2009-02-26 304.46
2009-02-25 309.93
2009-02-24 294.44
2009-02-23 299.91
2009-02-20 302.64
2009-02-19 300.82
2009-02-18 304.46
2009-02-17 309.02
2009-02-16 299.91
2009-02-13 292.62
2009-02-12 298.08
2009-02-11 305.37
2009-02-10 317.21
2009-02-09 325.41
2009-02-06 340.90
2009-02-05 347.28
2009-02-04 362.76
2009-02-03 365.49
2009-02-02 359.12
2009-01-30 369.14
2009-01-29 356.38
2009-01-23 335.43
2009-01-22 325.41
2009-01-21 295.35
2009-01-20 318.12
2009-01-19 319.04
2009-01-16 311.75
2009-01-15 297.17
2009-01-14 338.17
2009-01-13 339.08
2009-01-12 348.19
2009-01-09 350.01
2009-01-08 360.94
2009-01-07 366.41
2009-01-06 370.05
2009-01-05 360.03
2009-01-02 375.51
2008-12-31 364.58
2008-12-30 352.74
2008-12-29 351.83
2008-12-24 342.72
2008-12-23 336.34
2008-12-22 342.72
2008-12-19 327.23
2008-12-18 323.59
2008-12-17 321.77
2008-12-16 317.21
2008-12-15 321.77
2008-12-12 319.04
2008-12-11 317.21
2008-12-10 309.93
2008-12-09 316.30
2008-12-08 314.48
2008-12-05 302.64
2008-12-04 309.93
2008-12-03 294.44
2008-12-02 268.02
2008-12-01 271.67
2008-11-28 266.20
2008-11-27 269.84
2008-11-26 268.02
2008-11-25 261.46
2008-11-24 265.29
2008-11-21 259.28
2008-11-20 262.56
2008-11-19 266.20
2008-11-18 254.91
2008-11-17 268.02
2008-11-14 258.18
2008-11-13 257.09
2008-11-12 287.15
2008-11-11 286.24
2008-11-10 326.32
2008-11-07 339.99
2008-11-06 312.66
2008-11-05 328.15
2008-11-04 288.21
2008-11-03 286.61
2008-10-31 275.43
2008-10-30 257.05
2008-10-29 246.67
2008-10-28 251.46
2008-10-27 252.26
2008-10-24 267.44
2008-10-23 251.46
2008-10-22 235.49
2008-10-21 227.50
2008-10-20 233.09
2008-10-17 227.50
2008-10-16 217.91
2008-10-15 229.10
2008-10-14 243.47
2008-10-13 217.91
2008-10-10 217.91
2008-10-09 259.45
2008-10-08 235.49
2008-10-06 278.62
2008-10-03 293.80
2008-10-02 298.59
2008-09-30 320.16
2008-09-29 305.04
2008-09-26 317.13
2008-09-25 316.38
2008-09-24 315.62
2008-09-23 308.82
2008-09-22 324.69
2008-09-19 308.07
2008-09-18 299.75
2008-09-17 323.94
2008-09-16 330.74
2008-09-12 333.76
2008-09-11 318.65
2008-09-10 311.09
2008-09-09 320.91
2008-09-08 335.27
2008-09-05 326.96
2008-09-04 344.34
2008-09-03 345.09
2008-09-02 345.09
2008-09-01 346.61
2008-08-29 352.65
2008-08-28 346.61
2008-08-27 342.07
2008-08-26 342.83
2008-08-25 338.29
2008-08-21 339.05
2008-08-20 354.92
2008-08-19 352.65
2008-08-18 368.52
2008-08-15 362.48
2008-08-14 341.32
2008-08-13 359.45
2008-08-12 360.21
2008-08-11 350.38
2008-08-08 354.92
2008-08-07 345.85
2008-08-05 329.23
2008-08-04 332.25
2008-08-01 338.29
2008-07-31 326.20
2008-07-30 317.89
2008-07-29 294.46
2008-07-28 298.24
2008-07-25 295.22
2008-07-24 298.24
2008-07-23 296.73
2008-07-22 292.95
2008-07-21 292.95
2008-07-18 285.40
2008-07-17 288.42
2008-07-16 278.60
2008-07-15 289.93
2008-07-14 305.04
2008-07-11 312.60
2008-07-10 308.07
2008-07-09 305.04
2008-07-08 299.00
2008-07-07 308.82
2008-07-04 308.07
2008-07-03 305.80
2008-07-02 305.80
2008-06-30 318.65
2008-06-27 321.67
2008-06-26 326.20
2008-06-25 294.46
2008-06-24 315.62
2008-06-23 330.74
2008-06-20 343.58
2008-06-19 348.12
2008-06-18 352.65
2008-06-17 363.23
2008-06-16 376.08
2008-06-13 370.03
2008-06-12 371.54
2008-06-11 386.66
2008-06-10 394.97
2008-06-06 394.21
2008-06-05 391.95
2008-06-04 390.44
2008-06-03 398.75
2008-06-02 401.02
2008-05-30 399.50
2008-05-29 398.75
2008-05-28 397.99
2008-05-27 395.73
2008-05-26 402.53
2008-05-23 401.77
2008-05-22 401.77
2008-05-21 411.59
2008-05-20 419.91
2008-05-19 425.20
2008-05-16 421.42
2008-05-15 417.64
2008-05-14 415.37
2008-05-13 417.64
2008-05-09 404.04
2008-05-08 416.88
2008-05-07 410.08
2008-05-06 418.40
2008-05-05 426.71
2008-05-02 410.08
2008-04-30 413.86
2008-04-29 408.57
2008-04-28 409.33
2008-04-25 404.04
2008-04-24 395.73
2008-04-23 383.63
2008-04-22 385.15
2008-04-21 379.10
2008-04-18 369.28
2008-04-17 365.50
2008-04-16 357.94
2008-04-15 353.41
2008-04-14 351.14
2008-04-11 354.16
2008-04-10 354.16
2008-04-09 349.63
2008-04-08 352.65
2008-04-07 350.38
2008-04-03 354.92
2008-04-02 354.16
2008-04-01 352.65
2008-03-31 346.61
2008-03-28 349.63
2008-03-27 351.90
2008-03-26 343.58
2008-03-25 344.34
2008-03-20 325.45
2008-03-19 334.52
2008-03-18 316.38
2008-03-17 296.73
2008-03-14 305.80
2008-03-13 338.29
2008-03-12 360.96
2008-03-11 363.88
2008-03-10 366.07
2008-03-07 366.80
2008-03-06 387.22
2008-03-05 395.97
2008-03-04 406.19
2008-03-03 407.64
2008-02-29 426.61
2008-02-28 431.71
2008-02-27 407.64
2008-02-26 404.73
2008-02-25 394.52
2008-02-22 391.60
2008-02-21 393.79
2008-02-20 388.68
2008-02-19 394.52
2008-02-18 398.89
2008-02-15 393.06
2008-02-14 398.89
2008-02-13 386.49
2008-02-12 398.16
2008-02-11 398.89
2008-02-06 395.24
2008-02-05 408.37
2008-02-04 412.02
2008-02-01 395.97
2008-01-31 392.33
2008-01-30 369.72
2008-01-29 374.82
2008-01-28 363.88
2008-01-25 379.93
2008-01-24 371.18
2008-01-23 367.53
2008-01-22 356.59
2008-01-21 368.26
2008-01-18 399.62
2008-01-17 417.86
2008-01-16 398.16
2008-01-15 416.40
2008-01-14 425.15
2008-01-11 444.11
2008-01-10 436.09
2008-01-09 433.90
2008-01-08 429.53
2008-01-07 429.53
2008-01-04 432.44
2008-01-03 414.21
2008-01-02 423.69
2007-12-31 425.15
2007-12-28 423.69
2007-12-27 425.88
2007-12-24 425.88
2007-12-21 432.44
2007-12-20 387.95
2007-12-19 376.28
2007-12-18 385.03
2007-12-17 394.52
2007-12-14 403.27
2007-12-13 413.48
2007-12-12 408.37
2007-12-11 416.40
2007-12-10 422.23
2007-12-07 439.74
2007-12-06 429.53
2007-12-05 419.31
2007-12-04 434.63
2007-12-03 435.36
2007-11-30 417.86
2007-11-29 419.31
2007-11-28 393.79
2007-11-27 386.49
2007-11-26 389.41
2007-11-23 376.28
2007-11-22 368.26
2007-11-21 390.14
2007-11-20 402.54
2007-11-19 402.54
2007-11-16 403.27
2007-11-15 412.02
2007-11-14 413.48
2007-11-13 411.29
2007-11-12 419.31
2007-11-09 445.57
2007-11-08 443.38
2007-11-07 454.32
2007-11-06 436.09
2007-11-05 442.65
2007-11-02 454.32
2007-11-01 468.91
2007-10-31 482.04
2007-10-30 476.21
2007-10-29 479.85
2007-10-26 465.99
2007-10-25 460.89
2007-10-24 460.16
2007-10-23 466.72
2007-10-22 457.97
2007-10-18 460.16
2007-10-17 467.45
2007-10-16 474.75
2007-10-15 479.12
2007-10-12 471.83
2007-10-11 476.93
2007-10-10 479.12
2007-10-09 465.99
2007-10-08 453.59
2007-10-05 444.84
2007-10-04 439.74
2007-10-03 435.36
2007-10-02 449.95
2007-09-28 441.20
2007-09-27 441.92
2007-09-25 424.42
2007-09-24 446.74
2007-09-21 458.06
2007-09-20 469.37
2007-09-19 460.18
2007-09-18 459.47
2007-09-17 456.64
2007-09-14 451.69
2007-09-13 441.08
2007-09-12 457.35
2007-09-11 439.67
2007-09-10 441.79
2007-09-07 443.20
2007-09-06 442.49
2007-09-05 437.54
2007-09-04 420.57
2007-09-03 417.74
2007-08-31 425.52
2007-08-30 414.20
2007-08-29 402.18
2007-08-28 397.94
2007-08-27 397.94
2007-08-24 390.15
2007-08-23 388.03
2007-08-22 380.96
2007-08-21 368.23
2007-08-20 339.94
2007-08-17 339.94
2007-08-16 353.38
2007-08-15 368.23
2007-08-14 380.25
2007-08-13 367.52
2007-08-10 359.03
2007-08-09 380.96
2007-08-08 388.03
2007-08-07 368.94
2007-08-06 380.25
2007-08-03 390.86
2007-08-02 367.52
2007-08-01 361.16
2007-07-31 381.67
2007-07-30 373.89
2007-07-27 386.62
2007-07-26 395.11
2007-07-25 402.89
2007-07-24 375.30
2007-07-23 365.40
2007-07-20 361.16
2007-07-19 352.67
2007-07-18 349.13
2007-07-17 352.67
2007-07-16 341.35
2007-07-13 349.84
2007-07-12 342.06
2007-07-11 336.40
2007-07-10 341.35
2007-07-09 341.35
2007-07-06 348.42
2007-07-05 355.50
2007-07-04 354.08
2007-07-03 363.99
2007-06-29 351.25
2007-06-28 352.67
2007-06-27 353.38
2007-06-26 340.64
2007-06-25 340.64
2007-06-22 338.52
2007-06-21 346.30
2007-06-20 351.96
2007-06-18 370.35
2007-06-15 363.99
2007-06-14 358.33
2007-06-13 358.33
2007-06-12 361.16
2007-06-11 349.84
2007-06-08 359.74
2007-06-07 380.96
2007-06-06 383.08
2007-06-05 395.11
2007-06-04 388.03
2007-06-01 383.79
2007-05-31 383.79
2007-05-30 386.62
2007-05-29 389.45
2007-05-28 397.94
2007-05-25 380.96
2007-05-23 395.11
2007-05-22 394.40
2007-05-21 390.15
2007-05-18 391.57
2007-05-17 405.72
2007-05-16 403.59
2007-05-15 410.67
2007-05-14 414.91
2007-05-11 403.59
2007-05-10 404.30
2007-05-09 393.69
2007-05-08 390.86
2007-05-07 404.30
2007-05-04 395.81
2007-05-03 409.25
2007-05-02 408.54
2007-04-30 388.74
2007-04-27 395.11
2007-04-26 385.20
2007-04-25 394.40
2007-04-24 388.03
2007-04-23 383.08
2007-04-20 373.89
2007-04-19 356.91
2007-04-18 356.91
2007-04-17 362.57
2007-04-16 371.06
2007-04-13 359.74
2007-04-12 351.25
2007-04-11 351.96
2007-04-10 350.55
2007-04-04 337.11
2007-04-03 331.45
2007-04-02 324.38
2007-03-30 330.03
2007-03-29 328.62
2007-03-28 328.62
2007-03-27 324.38
2007-03-26 325.08
2007-03-23 324.38
2007-03-22 327.21
2007-03-21 321.55
2007-03-20 324.38
2007-03-19 328.62
2007-03-16 324.38
2007-03-15 327.21
2007-03-14 326.07
2007-03-13 337.95
2007-03-12 337.95
2007-03-09 329.57
2007-03-08 320.49
2007-03-07 318.39
2007-03-06 307.91
2007-03-05 303.72
2007-03-02 321.88
2007-03-01 322.58
2007-02-28 319.79
2007-02-27 333.06
2007-02-26 333.76
2007-02-23 340.04
2007-02-22 340.04
2007-02-21 337.95
2007-02-16 333.06
2007-02-15 323.98
2007-02-14 319.79
2007-02-13 306.52
2007-02-12 304.42
2007-02-09 303.72
2007-02-08 313.50
2007-02-07 320.49
2007-02-06 319.79
2007-02-05 324.68
2007-02-02 321.88
2007-02-01 316.99
2007-01-31 316.30
2007-01-30 312.10
2007-01-29 306.52
2007-01-26 303.72
2007-01-25 300.23
2007-01-24 298.13
2007-01-23 292.55
2007-01-22 301.63
2007-01-19 296.74
2007-01-18 291.85
2007-01-17 298.13
2007-01-16 300.93
2007-01-15 305.12
2007-01-12 300.23
2007-01-11 298.83
2007-01-10 298.13
2007-01-09 304.42
2007-01-08 298.13
2007-01-05 289.75
2007-01-04 280.67
2007-01-03 279.97
2007-01-02 282.07
2006-12-29 281.37
2006-12-28 277.88
2006-12-27 283.47
2006-12-22 280.67
2006-12-21 274.39
2006-12-20 279.97
2006-12-19 277.18
2006-12-18 277.18
2006-12-15 272.99
2006-12-14 278.58
2006-12-13 296.04
2006-12-12 303.02
2006-12-11 300.93
2006-12-08 288.36
2006-12-07 277.18
2006-12-06 279.28
2006-12-05 277.18
2006-12-04 275.08
2006-12-01 270.20
2006-11-30 261.81
2006-11-29 255.53
2006-11-28 255.53
2006-11-27 264.61
2006-11-24 260.42
2006-11-23 263.21
2006-11-22 264.61
2006-11-21 256.92
2006-11-20 249.24
2006-11-17 254.13
2006-11-16 245.05
2006-11-15 238.07
2006-11-14 228.99
2006-11-13 227.59
2006-11-10 225.49
2006-11-09 218.51
2006-11-08 217.11
2006-11-07 222.00
2006-11-06 221.30
2006-11-03 219.90
2006-11-02 219.90
2006-11-01 221.30
2006-10-31 222.70
2006-10-27 221.30
2006-10-26 222.00
2006-10-25 221.30
2006-10-24 222.00
2006-10-23 219.21
2006-10-20 217.11
2006-10-19 215.71
2006-10-18 213.62
2006-10-17 213.62
2006-10-16 210.82
2006-10-13 212.22
2006-10-12 203.84
2006-10-11 203.42
2006-10-10 204.10
2006-10-09 204.10
2006-10-06 206.15
2006-10-05 206.84
2006-10-04 210.25
2006-10-03 206.15
2006-09-29 203.42
2006-09-28 206.15
2006-09-27 209.57
2006-09-26 203.42
2006-09-25 200.00
2006-09-22 205.47
2006-09-21 208.89
2006-09-20 206.15
2006-09-19 208.20
2006-09-18 206.15
2006-09-15 203.42
2006-09-14 208.89
2006-09-13 210.25
2006-09-12 212.30
2006-09-11 214.35
2006-09-08 215.04
2006-09-07 212.99
2006-09-06 214.35
2006-09-05 210.94
2006-09-04 210.25
2006-09-01 204.10
2006-08-31 203.42
2006-08-30 202.74
2006-08-29 197.27
2006-08-28 197.27
2006-08-25 203.42
2006-08-24 198.64
2006-08-23 193.85
2006-08-22 195.90
2006-08-21 193.17
2006-08-18 194.54
2006-08-17 193.85
2006-08-16 195.90
2006-08-15 196.59
2006-08-14 195.22
2006-08-11 197.95
2006-08-10 195.22
2006-08-09 195.90
2006-08-08 197.95
2006-08-07 195.22
2006-08-04 191.80
2006-08-03 197.27
2006-08-02 200.00
2006-08-01 202.74
2006-07-31 202.74
2006-07-28 203.42
2006-07-27 206.84
2006-07-26 207.52
2006-07-25 202.74
2006-07-24 203.42
2006-07-21 204.10
2006-07-20 207.52
2006-07-19 210.94
2006-07-18 208.89
2006-07-17 202.05
2006-07-14 203.42
2006-07-13 201.37
2006-07-12 205.47
2006-07-11 209.57
2006-07-10 207.52
2006-07-07 208.20
2006-07-06 210.25
2006-07-05 207.52
2006-07-04 202.74
2006-07-03 208.20
2006-06-30 199.32
2006-06-29 190.44
2006-06-28 187.02
2006-06-27 187.02
2006-06-26 193.85
2006-06-23 193.85
2006-06-22 191.12
2006-06-21 189.75
2006-06-20 191.80
2006-06-19 193.85
2006-06-16 193.85
2006-06-15 190.44
2006-06-14 182.92
2006-06-13 185.65
2006-06-12 193.85
2006-06-09 199.32
2006-06-08 199.32
2006-06-07 208.20
2006-06-06 204.79
2006-06-05 202.74
2006-06-02 201.37
2006-06-01 184.29
2006-05-30 188.39
2006-05-29 184.29
2006-05-26 180.19
2006-05-25 180.87
2006-05-24 176.09
2006-05-23 176.09
2006-05-22 180.87
2006-05-19 189.75
2006-05-18 192.49
2006-05-17 201.37
2006-05-16 201.37
2006-05-15 206.84
2006-05-12 212.30
2006-05-11 211.62
2006-05-10 210.25
2006-05-09 210.25
2006-05-08 210.25
2006-05-04 213.67
2006-05-03 211.62
2006-05-02 206.15
2006-04-28 208.89
2006-04-27 209.57
2006-04-26 212.99
2006-04-25 210.94
2006-04-24 208.89
2006-04-21 204.79
2006-04-20 214.35
2006-04-19 220.51
2006-04-18 216.40
2006-04-13 215.72
2006-04-12 213.67
2006-04-11 212.30
2006-04-10 212.99
2006-04-07 210.25
2006-04-06 204.79
2006-04-04 204.79
2006-04-03 209.57
2006-03-31 207.52
2006-03-30 206.84
2006-03-29 205.47
2006-03-28 210.25
2006-03-27 211.62
2006-03-24 209.57
2006-03-23 212.30
2006-03-22 213.67
2006-03-21 207.52
2006-03-20 211.62
2006-03-17 213.67
2006-03-16 214.35
2006-03-15 212.99
2006-03-14 206.70
2006-03-13 208.05
2006-03-10 208.05
2006-03-09 206.70
2006-03-08 209.39
2006-03-07 212.08
2006-03-06 204.68
2006-03-03 209.39
2006-03-02 212.75
2006-03-01 206.70
2006-02-28 192.58
2006-02-27 185.18
2006-02-24 179.12
2006-02-23 179.80
2006-02-22 181.14
2006-02-21 175.76
2006-02-20 171.05
2006-02-17 168.36
2006-02-16 167.02
2006-02-15 162.31
2006-02-14 158.95
2006-02-13 158.95
2006-02-10 159.62
2006-02-09 158.95
2006-02-08 162.98
2006-02-07 164.33
2006-02-06 164.33
2006-02-03 162.98
2006-02-02 162.31
2006-02-01 164.33
2006-01-27 162.31
2006-01-26 164.33
2006-01-25 159.62
2006-01-24 156.93
2006-01-23 152.89
2006-01-20 156.93
2006-01-19 159.62
2006-01-18 156.93
2006-01-17 152.89
2006-01-16 154.91
2006-01-13 157.60
2006-01-12 157.60
2006-01-11 156.26
2006-01-10 158.95
2006-01-09 159.62
2006-01-06 157.60
2006-01-05 159.62
2006-01-04 161.64
2006-01-03 158.95
2005-12-30 161.64
2005-12-29 161.64
2005-12-28 162.31
2005-12-23 162.31
2005-12-22 168.36
2005-12-21 168.36
2005-12-20 165.00
2005-12-19 165.67
2005-12-16 162.31
2005-12-15 164.33
2005-12-14 160.96
2005-12-13 158.95
2005-12-12 159.62
2005-12-09 161.64
2005-12-08 158.95
2005-12-07 161.64
2005-12-06 160.96
2005-12-05 161.64
2005-12-02 163.66
2005-12-01 162.98
2005-11-30 156.26
2005-11-29 154.91
2005-11-28 155.58
2005-11-25 154.24
2005-11-24 156.93
2005-11-23 158.27
2005-11-22 154.24
2005-11-21 162.31
2005-11-18 161.64
2005-11-17 159.62
2005-11-16 157.60
2005-11-15 157.60
2005-11-14 158.27
2005-11-11 162.31
2005-11-10 160.29
2005-11-09 159.62
2005-11-08 159.62
2005-11-07 154.24
2005-11-04 156.26
2005-11-03 157.60
2005-11-02 159.62
2005-11-01 156.93
2005-10-31 154.24
2005-10-28 149.53
2005-10-27 151.55
2005-10-26 156.93
2005-10-25 158.95
2005-10-24 165.00
2005-10-21 165.00
2005-10-20 166.35
2005-10-19 167.02
2005-10-18 165.67
2005-10-17 167.69
2005-10-14 181.14
2005-10-13 184.51
2005-10-12 170.38
2005-10-10 174.42
2005-10-07 168.36
2005-10-06 170.65
2005-10-05 178.57
2005-10-04 178.57
2005-10-03 174.61
2005-09-30 169.99
2005-09-29 166.69
2005-09-28 164.71
2005-09-27 164.05
2005-09-26 162.07
2005-09-23 160.09
2005-09-22 160.75
2005-09-21 159.43
2005-09-20 161.41
2005-09-16 158.77
2005-09-15 162.73
2005-09-14 162.73
2005-09-13 162.07
2005-09-12 162.07
2005-09-09 162.73
2005-09-08 162.07
2005-09-07 162.73
2005-09-06 160.09
2005-09-05 160.09
2005-09-02 159.43
2005-09-01 164.71
2005-08-31 163.39
2005-08-30 164.05
2005-08-29 165.37
2005-08-26 158.77
2005-08-25 154.81
2005-08-24 149.53
2005-08-23 150.85
2005-08-22 153.49
2005-08-19 154.15
2005-08-18 153.49
2005-08-17 158.11
2005-08-16 161.41
2005-08-15 159.43
2005-08-12 160.75
2005-08-11 163.39
2005-08-10 166.69
2005-08-09 165.37
2005-08-08 166.69
2005-08-05 162.07
2005-08-04 162.73
2005-08-03 160.75
2005-08-02 158.77
2005-08-01 166.03
2005-07-29 166.03
2005-07-28 166.03
2005-07-27 164.71
2005-07-26 169.33
2005-07-25 167.35
2005-07-22 164.05
2005-07-21 160.75
2005-07-20 159.43
2005-07-19 158.11
2005-07-18 161.41
2005-07-15 162.73
2005-07-14 160.09
2005-07-13 160.09
2005-07-12 160.75
2005-07-11 158.77
2005-07-08 159.43
2005-07-07 160.09
2005-07-06 164.05
2005-07-05 166.03
2005-07-04 164.05
2005-06-30 163.39
2005-06-29 160.75
2005-06-28 160.75
2005-06-27 161.41
2005-06-24 164.05
2005-06-23 161.41
2005-06-22 164.05
2005-06-21 161.41
2005-06-20 160.09
2005-06-17 160.09
2005-06-16 164.05
2005-06-15 164.71
2005-06-14 163.39
2005-06-13 162.73
2005-06-10 163.39
2005-06-09 164.05
2005-06-08 164.05
2005-06-07 162.07
2005-06-06 157.45
2005-06-03 154.81
2005-06-02 156.13
2005-06-01 153.49
2005-05-31 154.15
2005-05-30 153.49
2005-05-27 152.17
2005-05-26 146.23
2005-05-25 142.92
2005-05-24 147.55
2005-05-23 146.23
2005-05-20 147.55
2005-05-19 151.51
2005-05-18 147.55
2005-05-17 148.21
2005-05-13 150.19
2005-05-12 150.19
2005-05-11 148.21
2005-05-10 148.87
2005-05-09 149.53
2005-05-06 150.85
2005-05-05 150.19
2005-05-04 149.53
2005-05-03 153.49
2005-04-29 150.19
2005-04-28 151.51
2005-04-27 153.49
2005-04-26 151.51
2005-04-25 146.23
2005-04-22 144.25
2005-04-21 142.92
2005-04-20 144.91
2005-04-19 144.91
2005-04-18 142.92
2005-04-15 144.91
2005-04-14 146.23
2005-04-13 146.89
2005-04-12 146.23
2005-04-11 146.89
2005-04-08 145.57
2005-04-07 145.57
2005-04-06 147.55
2005-04-04 145.57
2005-04-01 142.26
2005-03-31 142.92
2005-03-30 145.57
2005-03-29 141.60
2005-03-24 138.96
2005-03-23 142.92
2005-03-22 149.53
2005-03-21 152.83
2005-03-18 153.49
2005-03-17 153.49
2005-03-16 154.54
2005-03-15 152.60
2005-03-14 153.90
2005-03-11 155.19
2005-03-10 157.77
2005-03-09 157.13
2005-03-08 153.25
2005-03-07 151.96
2005-03-04 150.02
2005-03-03 149.37
2005-03-02 153.25
2005-03-01 158.42
2005-02-28 153.90
2005-02-25 164.88
2005-02-24 159.07
2005-02-23 153.25
2005-02-22 150.02
2005-02-21 149.37
2005-02-18 151.96
2005-02-17 151.31
2005-02-16 151.31
2005-02-15 147.44
2005-02-14 152.60
2005-02-08 157.77
2005-02-07 155.84
2005-02-04 157.13
2005-02-03 156.48
2005-02-02 154.54
2005-02-01 153.25
2005-01-31 154.54
2005-01-28 147.44
2005-01-27 142.91
2005-01-26 141.62
2005-01-25 137.10
2005-01-24 134.52
2005-01-21 133.87
2005-01-20 136.45
2005-01-19 137.75
2005-01-18 140.33
2005-01-17 139.04
2005-01-14 137.10
2005-01-13 142.91
2005-01-12 139.04
2005-01-11 144.21
2005-01-10 146.14
2005-01-07 146.79
2005-01-06 151.96
2005-01-05 148.73
2005-01-04 155.84
2005-01-03 154.54
2004-12-31 157.77
2004-12-30 157.13
2004-12-29 157.77
2004-12-28 157.77
2004-12-24 155.19
2004-12-23 155.19
2004-12-22 152.60
2004-12-21 157.13
2004-12-20 155.19
2004-12-17 146.79
2004-12-16 138.39
2004-12-15 145.50
2004-12-14 148.08
2004-12-13 146.79
2004-12-10 146.79
2004-12-09 148.73
2004-12-08 150.67
2004-12-07 155.84
2004-12-06 156.48
2004-12-03 159.71
2004-12-02 161.00
2004-12-01 155.84
2004-11-30 161.00
2004-11-29 153.90
2004-11-26 155.84
2004-11-25 159.07
2004-11-24 151.96
2004-11-23 159.07
2004-11-22 157.13
2004-11-19 161.65
2004-11-18 169.40
2004-11-17 159.07
2004-11-16 158.42
2004-11-15 159.07
2004-11-12 153.25
2004-11-11 145.50
2004-11-10 149.37
2004-11-09 146.14
2004-11-08 137.10
2004-11-05 144.85
2004-11-04 136.45
2004-11-03 136.45
2004-11-02 121.59
2004-11-01 120.30
2004-10-29 116.43
2004-10-28 119.66
2004-10-27 109.97
2004-10-26 98.98
2004-10-25 102.21
2004-10-21 103.51
2004-10-20 106.74
2004-10-19 108.67
2004-10-18 111.90
2004-10-15 111.26
2004-10-14 106.74
2004-10-13 98.98
2004-10-12 104.15
2004-10-11 107.38
2004-10-08 108.67
2004-10-07 109.32
2004-10-06 112.55
2004-10-05 108.74
2004-10-04 108.74
2004-09-30 106.21
2004-09-28 103.67
2004-09-27 104.30
2004-09-24 106.84
2004-09-23 108.74
2004-09-22 108.11
2004-09-21 110.65
2004-09-20 113.82
2004-09-17 115.09
2004-09-16 115.72
2004-09-15 114.45
2004-09-14 115.72
2004-09-13 115.09
2004-09-10 113.18
2004-09-09 113.18
2004-09-08 116.99
2004-09-07 115.72
2004-09-06 118.89
2004-09-03 117.63
2004-09-02 114.45
2004-09-01 117.63
2004-08-31 114.45
2004-08-30 111.92
2004-08-27 114.45
2004-08-26 113.82
2004-08-25 111.92
2004-08-24 112.55
2004-08-23 111.92
2004-08-20 107.47
2004-08-19 110.01
2004-08-18 110.65
2004-08-17 113.18
2004-08-16 108.11
2004-08-13 110.01
2004-08-12 110.65
2004-08-11 111.28
2004-08-10 110.65
2004-08-09 107.47
2004-08-06 108.11
2004-08-05 108.11
2004-08-04 103.03
2004-08-03 100.49
2004-08-02 100.49
2004-07-30 96.05
2004-07-29 99.23
2004-07-28 100.49
2004-07-27 99.23
2004-07-26 95.42
2004-07-23 97.96
2004-07-22 99.23
2004-07-21 100.49
2004-07-20 95.42
2004-07-19 98.59
2004-07-16 90.34
2004-07-15 90.34
2004-07-14 89.07
2004-07-13 97.32
2004-07-12 102.40
2004-07-09 99.86
2004-07-08 95.42
2004-07-07 102.40
2004-07-06 103.03
2004-07-05 100.49
2004-07-02 103.03
2004-06-30 99.23
2004-06-29 95.42
2004-06-28 87.17
2004-06-25 85.90
2004-06-24 81.46
2004-06-23 78.29
2004-06-21 80.19
2004-06-18 77.65
2004-06-17 78.92
2004-06-16 81.46
2004-06-15 80.19
2004-06-14 77.65
2004-06-11 81.46
2004-06-10 82.10
2004-06-09 80.83
2004-06-08 82.10
2004-06-07 82.10
2004-06-04 78.92
2004-06-03 80.19
2004-06-02 80.83
2004-06-01 79.56
2004-05-31 77.02
2004-05-28 71.94
2004-05-27 70.04
2004-05-25 64.33
2004-05-24 64.33
2004-05-21 64.96
2004-05-20 66.23
2004-05-19 62.43
2004-05-18 56.08
2004-05-17 56.08
2004-05-14 55.45
2004-05-13 70.67
2004-05-12 78.92
2004-05-11 75.12
2004-05-10 72.58
2004-05-07 79.56
2004-05-06 76.38
2004-05-05 74.48
2004-05-04 76.38
2004-05-03 75.75
2004-04-30 75.12
2004-04-29 77.65
2004-04-28 83.36
2004-04-27 82.73
2004-04-26 80.83
2004-04-23 80.19
2004-04-22 78.29
2004-04-21 76.38
2004-04-20 67.50
2004-04-19 78.29
2004-04-16 82.10
2004-04-15 77.02
2004-04-14 85.27
2004-04-13 92.25
2004-04-08 94.78
2004-04-07 96.05
2004-04-06 94.78
2004-04-02 93.52
2004-04-01 97.32
2004-03-31 94.15
2004-03-30 96.69
2004-03-29 93.52
2004-03-26 100.49
2004-03-25 96.69
2004-03-24 99.86
2004-03-23 97.32
2004-03-22 89.71
2004-03-19 97.96
2004-03-18 99.23
2004-03-17 97.96
2004-03-16 97.96
2004-03-15 97.32
2004-03-12 90.34
2004-03-11 95.42
2004-03-10 98.59
2004-03-09 97.97
2004-03-08 97.35
2004-03-05 99.83
2004-03-04 97.97
2004-03-03 93.64
2004-03-02 94.88
2004-03-01 88.69
2004-02-27 87.46
2004-02-26 89.31
2004-02-25 88.69
2004-02-24 90.55
2004-02-23 88.69
2004-02-20 84.98
2004-02-19 83.74
2004-02-18 83.74
2004-02-17 81.27
2004-02-16 75.70
2004-02-13 70.13
2004-02-12 70.75
2004-02-11 70.13
2004-02-10 72.61
2004-02-09 73.23
2004-02-06 68.28
2004-02-05 65.18
2004-02-04 70.75
2004-02-03 71.99
2004-02-02 72.61
2004-01-30 73.23
2004-01-29 71.99
2004-01-28 69.51
2004-01-27 70.13
2004-01-26 69.51
2004-01-21 68.90
2004-01-20 62.71
2004-01-19 57.76
2004-01-16 62.09
2004-01-15 59.00
2004-01-14 64.56
2004-01-13 65.80
2004-01-12 62.09
2004-01-09 64.56
2004-01-08 67.66
2004-01-07 59.00
2004-01-06 54.05
2004-01-05 49.72
2004-01-02 47.24
2003-12-31 47.86
2003-12-30 46.62
2003-12-29 47.86
2003-12-24 50.34
2003-12-23 49.10
2003-12-22 47.86
2003-12-19 45.39
2003-12-18 46.00
2003-12-17 44.77
2003-12-16 47.24
2003-12-15 52.19
2003-12-12 50.34
2003-12-11 47.86
2003-12-10 47.86
2003-12-09 47.24
2003-12-08 47.86
2003-12-05 47.24
2003-12-04 48.48
2003-12-03 50.95
2003-12-02 48.48
2003-12-01 45.39
2003-11-28 39.82
2003-11-27 37.96
2003-11-26 36.11
2003-11-25 33.01
2003-11-24 29.30
2003-11-21 29.30
2003-11-20 34.87
2003-11-19 39.82
2003-11-18 41.06
2003-11-17 42.91
2003-11-14 43.53
2003-11-13 41.06
2003-11-12 41.67
2003-11-11 44.15
2003-11-10 46.00
2003-11-07 47.86
2003-11-06 45.39
2003-11-05 52.81
2003-11-04 57.76
2003-11-03 58.38
2003-10-31 59.62
2003-10-30 60.23
2003-10-29 59.00
2003-10-28 57.76
2003-10-27 57.14
2003-10-24 58.38
2003-10-23 56.52
2003-10-22 64.56
2003-10-21 63.95
2003-10-20 62.71
2003-10-17 62.71
2003-10-16 60.85
2003-10-15 67.66
2003-10-14 55.90
2003-10-13 55.90
2003-10-10 55.90
2003-10-09 52.44
2003-10-08 51.22
2003-10-07 50.61
2003-10-06 54.27
2003-10-03 51.22
2003-10-02 45.73
2003-09-30 40.85
2003-09-29 40.85
2003-09-26 44.51
2003-09-25 43.29
2003-09-24 43.90
2003-09-23 38.41
2003-09-22 38.41
2003-09-19 43.90
2003-09-18 32.93
2003-09-17 38.41
2003-09-16 29.27
2003-09-15 21.95
2003-09-11 17.68
2003-09-10 14.63
2003-09-09 16.46
2003-09-08 14.63
2003-09-05 14.63
2003-09-04 14.02
2003-09-03 16.46
2003-09-02 10.98
2003-09-01 10.37
2003-08-29 7.93
2003-08-28 6.10
2003-08-27 5.49
2003-08-26 5.49
2003-08-25 4.88
2003-08-22 4.88
2003-08-21 4.27
2003-08-20 4.27
2003-08-19 4.27
2003-08-18 4.88
2003-08-15 4.27
2003-08-14 3.05
2003-08-13 3.05
2003-08-12 2.44
2003-08-11 3.05
2003-08-08 1.83
2003-08-07 1.22
2003-08-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top