Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2026-02-20 | 10,445.05 |
| 2026-02-16 | 10,423.22 |
| 2026-02-13 | 10,379.56 |
| 2026-02-12 | 10,379.56 |
| 2026-02-11 | 10,379.56 |
| 2026-02-10 | 10,379.56 |
| 2026-02-09 | 10,161.23 |
| 2026-02-06 | 10,183.06 |
| 2026-02-05 | 10,030.24 |
| 2026-02-04 | 10,117.57 |
| 2026-02-03 | 10,052.07 |
| 2026-02-02 | 10,052.07 |
| 2026-01-30 | 9,899.24 |
| 2026-01-29 | 9,877.41 |
| 2026-01-28 | 9,877.41 |
| 2026-01-27 | 9,986.57 |
| 2026-01-26 | 9,964.74 |
| 2026-01-23 | 9,811.91 |
| 2026-01-22 | 9,899.24 |
| 2026-01-21 | 9,833.74 |
| 2026-01-20 | 9,724.58 |
| 2026-01-19 | 9,659.08 |
| 2026-01-16 | 9,571.76 |
| 2026-01-15 | 9,571.76 |
| 2026-01-14 | 9,571.76 |
| 2026-01-13 | 9,571.76 |
| 2026-01-12 | 9,506.26 |
| 2026-01-09 | 9,549.92 |
| 2026-01-08 | 9,615.42 |
| 2026-01-07 | 9,724.58 |
| 2026-01-06 | 9,790.08 |
| 2026-01-05 | 9,790.08 |
| 2026-01-02 | 9,790.08 |
| 2025-12-31 | 9,746.42 |
| 2025-12-30 | 9,746.42 |
| 2025-12-29 | 9,724.58 |
| 2025-12-24 | 9,724.58 |
| 2025-12-23 | 9,724.58 |
| 2025-12-22 | 9,833.74 |
| 2025-12-19 | 9,768.25 |
| 2025-12-18 | 9,746.42 |
| 2025-12-17 | 9,811.91 |
| 2025-12-16 | 9,746.42 |
| 2025-12-15 | 9,768.25 |
| 2025-12-12 | 9,921.07 |
| 2025-12-11 | 9,746.42 |
| 2025-12-10 | 9,746.42 |
| 2025-12-09 | 9,790.08 |
| 2025-12-08 | 9,855.58 |
| 2025-12-05 | 9,833.74 |
| 2025-12-04 | 9,768.25 |
| 2025-12-03 | 9,833.74 |
| 2025-12-02 | 9,964.74 |
| 2025-12-01 | 9,964.74 |
| 2025-11-28 | 9,986.57 |
| 2025-11-27 | 9,942.91 |
| 2025-11-26 | 9,942.91 |
| 2025-11-25 | 10,030.24 |
| 2025-11-24 | 10,030.24 |
| 2025-11-21 | 10,030.24 |
| 2025-11-20 | 10,270.39 |
| 2025-11-19 | 10,335.89 |
| 2025-11-18 | 10,117.57 |
| 2025-11-17 | 10,117.57 |
| 2025-11-14 | 10,117.57 |
| 2025-11-13 | 10,030.24 |
| 2025-11-12 | 10,183.06 |
| 2025-11-11 | 10,183.06 |
| 2025-11-10 | 10,095.73 |
| 2025-11-07 | 10,095.73 |
| 2025-11-06 | 10,052.07 |
| 2025-11-05 | 10,052.07 |
| 2025-11-04 | 10,073.90 |
| 2025-11-03 | 10,183.06 |
| 2025-10-31 | 10,117.57 |
| 2025-10-30 | 9,986.57 |
| 2025-10-28 | 9,942.91 |
| 2025-10-27 | 10,204.89 |
| 2025-10-24 | 9,899.24 |
| 2025-10-23 | 9,790.08 |
| 2025-10-22 | 9,899.24 |
| 2025-10-21 | 9,986.57 |
| 2025-10-20 | 9,811.91 |
| 2025-10-17 | 9,746.42 |
| 2025-10-16 | 9,986.57 |
| 2025-10-15 | 10,139.40 |
| 2025-10-14 | 9,768.25 |
| 2025-10-13 | 9,855.58 |
| 2025-10-10 | 10,008.40 |
| 2025-10-09 | 10,423.22 |
| 2025-10-08 | 10,663.38 |
| 2025-10-06 | 10,117.57 |
| 2025-10-03 | 10,270.39 |
| 2025-10-02 | 11,034.53 |
| 2025-09-30 | 9,680.92 |
| 2025-09-29 | 9,833.74 |
| 2025-09-26 | 9,615.42 |
| 2025-09-25 | 9,680.92 |
| 2025-09-24 | 9,702.04 |
| 2025-09-23 | 9,849.92 |
| 2025-09-22 | 9,511.92 |
| 2025-09-19 | 9,511.92 |
| 2025-09-18 | 9,575.29 |
| 2025-09-17 | 9,617.54 |
| 2025-09-16 | 9,490.79 |
| 2025-09-15 | 9,469.67 |
| 2025-09-12 | 9,406.29 |
| 2025-09-11 | 9,406.29 |
| 2025-09-10 | 9,427.42 |
| 2025-09-09 | 9,406.29 |
| 2025-09-08 | 9,406.29 |
| 2025-09-05 | 9,406.29 |
| 2025-09-04 | 9,110.54 |
| 2025-09-03 | 9,364.04 |
| 2025-09-02 | 9,406.29 |
| 2025-09-01 | 9,490.79 |
| 2025-08-29 | 9,511.92 |
| 2025-08-28 | 9,490.79 |
| 2025-08-27 | 9,575.29 |
| 2025-08-26 | 9,828.79 |
| 2025-08-25 | 10,906.17 |
| 2025-08-22 | 10,737.17 |
| 2025-08-21 | 10,547.05 |
| 2025-08-20 | 10,504.80 |
| 2025-08-19 | 10,652.67 |
| 2025-08-18 | 10,040.04 |
| 2025-08-15 | 9,828.79 |
| 2025-08-14 | 9,828.79 |
| 2025-08-13 | 9,871.04 |
| 2025-08-12 | 9,617.54 |
| 2025-08-11 | 9,723.17 |
| 2025-08-08 | 9,554.17 |
| 2025-08-07 | 9,554.17 |
| 2025-08-06 | 9,765.42 |
| 2025-08-05 | 9,765.42 |
| 2025-08-04 | 9,765.42 |
| 2025-08-01 | 9,786.54 |
| 2025-07-31 | 9,828.79 |
| 2025-07-30 | 9,934.42 |
| 2025-07-29 | 9,849.92 |
| 2025-07-28 | 9,913.29 |
| 2025-07-25 | 9,892.17 |
| 2025-07-24 | 9,828.79 |
| 2025-07-23 | 9,871.04 |
| 2025-07-22 | 9,892.17 |
| 2025-07-21 | 9,575.29 |
| 2025-07-18 | 9,300.67 |
| 2025-07-17 | 9,195.04 |
| 2025-07-16 | 9,152.79 |
| 2025-07-15 | 9,004.91 |
| 2025-07-14 | 8,814.79 |
| 2025-07-11 | 8,814.79 |
| 2025-07-10 | 8,983.79 |
| 2025-07-09 | 8,624.66 |
| 2025-07-08 | 8,666.91 |
| 2025-07-07 | 8,603.54 |
| 2025-07-04 | 8,603.54 |
| 2025-07-03 | 8,561.29 |
| 2025-07-02 | 8,476.79 |
| 2025-06-30 | 8,497.91 |
| 2025-06-27 | 8,497.91 |
| 2025-06-26 | 8,497.91 |
| 2025-06-25 | 8,413.41 |
| 2025-06-24 | 8,455.66 |
| 2025-06-23 | 8,413.41 |
| 2025-06-20 | 8,413.41 |
| 2025-06-19 | 8,413.41 |
| 2025-06-18 | 8,371.16 |
| 2025-06-17 | 8,434.54 |
| 2025-06-16 | 8,371.16 |
| 2025-06-13 | 8,328.91 |
| 2025-06-12 | 8,350.04 |
| 2025-06-11 | 8,350.04 |
| 2025-06-10 | 8,350.04 |
| 2025-06-09 | 8,540.16 |
| 2025-06-06 | 8,434.54 |
| 2025-06-05 | 8,434.54 |
| 2025-06-04 | 8,350.04 |
| 2025-06-03 | 8,371.16 |
| 2025-06-02 | 8,371.16 |
| 2025-05-30 | 8,244.41 |
| 2025-05-29 | 8,392.29 |
| 2025-05-28 | 8,328.91 |
| 2025-05-27 | 8,392.29 |
| 2025-05-26 | 8,350.04 |
| 2025-05-23 | 8,350.04 |
| 2025-05-22 | 8,434.54 |
| 2025-05-21 | 8,455.66 |
| 2025-05-20 | 8,435.77 |
| 2025-05-19 | 8,356.18 |
| 2025-05-16 | 8,296.49 |
| 2025-05-15 | 8,336.28 |
| 2025-05-14 | 8,356.18 |
| 2025-05-13 | 8,177.11 |
| 2025-05-12 | 8,296.49 |
| 2025-05-09 | 8,256.69 |
| 2025-05-08 | 8,256.69 |
| 2025-05-07 | 8,256.69 |
| 2025-05-06 | 8,097.52 |
| 2025-05-02 | 7,898.55 |
| 2025-04-30 | 7,978.14 |
| 2025-04-29 | 7,818.96 |
| 2025-04-28 | 7,898.55 |
| 2025-04-25 | 7,898.55 |
| 2025-04-24 | 7,878.65 |
| 2025-04-23 | 7,918.45 |
| 2025-04-22 | 7,918.45 |
| 2025-04-17 | 7,918.45 |
| 2025-04-16 | 7,858.76 |
| 2025-04-15 | 7,858.76 |
| 2025-04-14 | 7,858.76 |
| 2025-04-11 | 8,057.72 |
| 2025-04-10 | 7,858.76 |
| 2025-04-09 | 7,381.23 |
| 2025-04-08 | 7,818.96 |
| 2025-04-07 | 7,639.89 |
| 2025-04-03 | 8,455.66 |
| 2025-04-02 | 8,614.84 |
| 2025-04-01 | 8,455.66 |
| 2025-03-31 | 8,455.66 |
| 2025-03-28 | 8,475.56 |
| 2025-03-27 | 8,654.63 |
| 2025-03-26 | 8,455.66 |
| 2025-03-25 | 8,376.08 |
| 2025-03-24 | 8,415.87 |
| 2025-03-21 | 8,455.66 |
| 2025-03-20 | 8,515.35 |
| 2025-03-19 | 8,455.66 |
| 2025-03-18 | 8,654.63 |
| 2025-03-17 | 8,356.18 |
| 2025-03-14 | 8,654.63 |
| 2025-03-13 | 8,216.90 |
| 2025-03-12 | 8,276.59 |
| 2025-03-11 | 8,276.59 |
| 2025-03-10 | 8,455.66 |
| 2025-03-07 | 8,336.28 |
| 2025-03-06 | 8,555.15 |
| 2025-03-05 | 8,256.69 |
| 2025-03-04 | 8,157.21 |
| 2025-03-03 | 8,316.38 |
| 2025-02-28 | 8,276.59 |
| 2025-02-27 | 8,316.38 |
| 2025-02-26 | 8,296.49 |
| 2025-02-25 | 8,117.42 |
| 2025-02-24 | 8,216.90 |
| 2025-02-21 | 8,177.11 |
| 2025-02-20 | 8,177.11 |
| 2025-02-19 | 8,256.69 |
| 2025-02-18 | 8,157.21 |
| 2025-02-17 | 8,117.42 |
| 2025-02-14 | 8,177.11 |
| 2025-02-13 | 8,177.11 |
| 2025-02-12 | 8,137.31 |
| 2025-02-11 | 8,117.42 |
| 2025-02-10 | 8,216.90 |
| 2025-02-07 | 8,157.21 |
| 2025-02-06 | 8,256.69 |
| 2025-02-05 | 8,296.49 |
| 2025-02-04 | 8,256.69 |
| 2025-02-03 | 8,256.69 |
| 2025-01-28 | 8,256.69 |
| 2025-01-27 | 8,296.49 |
| 2025-01-24 | 8,256.69 |
| 2025-01-23 | 8,455.66 |
| 2025-01-22 | 8,455.66 |
| 2025-01-21 | 8,236.80 |
| 2025-01-20 | 8,356.18 |
| 2025-01-17 | 8,236.80 |
| 2025-01-16 | 8,236.80 |
| 2025-01-15 | 8,316.38 |
| 2025-01-14 | 8,236.80 |
| 2025-01-13 | 8,216.90 |
| 2025-01-10 | 8,316.38 |
| 2025-01-09 | 8,216.90 |
| 2025-01-08 | 8,256.69 |
| 2025-01-07 | 8,256.69 |
| 2025-01-06 | 8,256.69 |
| 2025-01-03 | 8,256.69 |
| 2025-01-02 | 8,256.69 |
| 2024-12-31 | 8,216.90 |
| 2024-12-30 | 8,256.69 |
| 2024-12-27 | 8,256.69 |
| 2024-12-24 | 8,256.69 |
| 2024-12-23 | 8,256.69 |
| 2024-12-20 | 8,137.31 |
| 2024-12-19 | 8,097.52 |
| 2024-12-18 | 8,157.21 |
| 2024-12-17 | 8,097.52 |
| 2024-12-16 | 8,117.42 |
| 2024-12-13 | 8,117.42 |
| 2024-12-12 | 8,097.52 |
| 2024-12-11 | 8,157.21 |
| 2024-12-10 | 8,177.11 |
| 2024-12-09 | 8,455.66 |
| 2024-12-06 | 8,177.11 |
| 2024-12-05 | 8,137.31 |
| 2024-12-04 | 8,157.21 |
| 2024-12-03 | 8,097.52 |
| 2024-12-02 | 8,077.62 |
| 2024-11-29 | 8,057.72 |
| 2024-11-28 | 7,978.14 |
| 2024-11-27 | 8,057.72 |
| 2024-11-26 | 7,978.14 |
| 2024-11-25 | 7,978.14 |
| 2024-11-22 | 8,057.72 |
| 2024-11-21 | 8,017.93 |
| 2024-11-20 | 7,978.14 |
| 2024-11-19 | 7,978.14 |
| 2024-11-18 | 8,077.62 |
| 2024-11-15 | 8,037.83 |
| 2024-11-14 | 8,236.80 |
| 2024-11-13 | 8,236.80 |
| 2024-11-12 | 8,256.69 |
| 2024-11-11 | 8,455.66 |
| 2024-11-08 | 8,495.46 |
| 2024-11-07 | 8,495.46 |
| 2024-11-06 | 8,296.49 |
| 2024-11-05 | 8,296.49 |
| 2024-11-04 | 8,256.69 |
| 2024-11-01 | 8,296.49 |
| 2024-10-31 | 8,296.49 |
| 2024-10-30 | 8,395.97 |
| 2024-10-29 | 8,415.87 |
| 2024-10-28 | 8,415.87 |
| 2024-10-25 | 8,356.18 |
| 2024-10-24 | 8,356.18 |
| 2024-10-23 | 8,356.18 |
| 2024-10-22 | 8,376.08 |
| 2024-10-21 | 8,376.08 |
| 2024-10-18 | 8,316.38 |
| 2024-10-17 | 8,316.38 |
| 2024-10-16 | 8,495.46 |
| 2024-10-15 | 8,435.77 |
| 2024-10-14 | 8,376.08 |
| 2024-10-10 | 8,356.18 |
| 2024-10-09 | 8,415.87 |
| 2024-10-08 | 8,336.28 |
| 2024-10-07 | 8,555.15 |
| 2024-10-04 | 8,515.35 |
| 2024-10-03 | 8,356.18 |
| 2024-10-02 | 8,356.18 |
| 2024-09-30 | 8,256.69 |
| 2024-09-27 | 7,938.34 |
| 2024-09-26 | 7,878.65 |
| 2024-09-25 | 7,838.86 |
| 2024-09-24 | 7,659.79 |
| 2024-09-23 | 7,580.20 |
| 2024-09-20 | 7,561.05 |
| 2024-09-19 | 7,561.05 |
| 2024-09-17 | 7,561.05 |
| 2024-09-16 | 7,522.74 |
| 2024-09-13 | 7,561.05 |
| 2024-09-12 | 7,561.05 |
| 2024-09-11 | 7,426.98 |
| 2024-09-10 | 7,426.98 |
| 2024-09-09 | 7,465.28 |
| 2024-09-05 | 7,561.05 |
| 2024-09-04 | 7,484.44 |
| 2024-09-03 | 7,484.44 |
| 2024-09-02 | 7,484.44 |
| 2024-08-30 | 7,561.05 |
| 2024-08-29 | 7,561.05 |
| 2024-08-28 | 7,561.05 |
| 2024-08-27 | 7,561.05 |
| 2024-08-26 | 7,561.05 |
| 2024-08-23 | 7,139.69 |
| 2024-08-22 | 7,254.60 |
| 2024-08-21 | 7,216.30 |
| 2024-08-20 | 7,254.60 |
| 2024-08-19 | 7,465.28 |
| 2024-08-16 | 7,369.52 |
| 2024-08-15 | 7,158.84 |
| 2024-08-14 | 7,158.84 |
| 2024-08-13 | 7,158.84 |
| 2024-08-12 | 7,082.23 |
| 2024-08-09 | 7,024.77 |
| 2024-08-08 | 6,948.16 |
| 2024-08-07 | 6,871.55 |
| 2024-08-06 | 6,929.01 |
| 2024-08-05 | 7,120.54 |
| 2024-08-02 | 7,120.54 |
| 2024-08-01 | 7,120.54 |
| 2024-07-31 | 7,101.38 |
| 2024-07-30 | 6,794.94 |
| 2024-07-29 | 7,331.22 |
| 2024-07-26 | 7,331.22 |
| 2024-07-25 | 7,158.84 |
| 2024-07-24 | 7,369.52 |
| 2024-07-23 | 7,254.60 |
| 2024-07-22 | 7,273.76 |
| 2024-07-19 | 7,292.91 |
| 2024-07-18 | 7,350.37 |
| 2024-07-17 | 7,101.38 |
| 2024-07-16 | 7,101.38 |
| 2024-07-15 | 7,541.89 |
| 2024-07-12 | 7,465.28 |
| 2024-07-11 | 7,369.52 |
| 2024-07-10 | 7,369.52 |
| 2024-07-09 | 7,369.52 |
| 2024-07-08 | 7,369.52 |
| 2024-07-05 | 7,369.52 |
| 2024-07-04 | 7,465.28 |
| 2024-07-03 | 7,465.28 |
| 2024-07-02 | 7,465.28 |
| 2024-06-28 | 7,465.28 |
| 2024-06-27 | 7,465.28 |
| 2024-06-26 | 7,484.44 |
| 2024-06-25 | 7,484.44 |
| 2024-06-24 | 7,484.44 |
| 2024-06-21 | 7,484.44 |
| 2024-06-20 | 7,503.59 |
| 2024-06-19 | 7,675.96 |
| 2024-06-18 | 7,484.44 |
| 2024-06-17 | 7,714.27 |
| 2024-06-14 | 7,714.27 |
| 2024-06-13 | 7,158.84 |
| 2024-06-12 | 7,177.99 |
| 2024-06-11 | 7,177.99 |
| 2024-06-07 | 7,177.99 |
| 2024-06-06 | 7,177.99 |
| 2024-06-05 | 7,082.23 |
| 2024-06-04 | 7,292.91 |
| 2024-06-03 | 7,331.22 |
| 2024-05-31 | 7,331.22 |
| 2024-05-30 | 7,331.22 |
| 2024-05-29 | 7,331.22 |
| 2024-05-28 | 7,350.37 |
| 2024-05-27 | 7,197.15 |
| 2024-05-24 | 7,082.23 |
| 2024-05-23 | 6,986.47 |
| 2024-05-22 | 6,986.47 |
| 2024-05-21 | 6,753.24 |
| 2024-05-20 | 6,717.36 |
| 2024-05-17 | 7,255.57 |
| 2024-05-16 | 7,452.92 |
| 2024-05-14 | 6,878.83 |
| 2024-05-13 | 6,932.65 |
| 2024-05-10 | 6,896.77 |
| 2024-05-09 | 6,807.06 |
| 2024-05-08 | 6,807.06 |
| 2024-05-07 | 6,860.89 |
| 2024-05-06 | 6,860.89 |
| 2024-05-03 | 6,860.89 |
| 2024-05-02 | 6,860.89 |
| 2024-04-30 | 6,860.89 |
| 2024-04-29 | 6,860.89 |
| 2024-04-26 | 6,878.83 |
| 2024-04-25 | 6,842.94 |
| 2024-04-24 | 6,842.94 |
| 2024-04-23 | 6,842.94 |
| 2024-04-22 | 6,842.94 |
| 2024-04-19 | 6,842.94 |
| 2024-04-18 | 6,842.94 |
| 2024-04-17 | 6,860.89 |
| 2024-04-16 | 6,825.00 |
| 2024-04-15 | 6,825.00 |
| 2024-04-12 | 6,825.00 |
| 2024-04-11 | 6,771.18 |
| 2024-04-10 | 6,789.12 |
| 2024-04-09 | 6,789.12 |
| 2024-04-08 | 6,789.12 |
| 2024-04-05 | 6,771.18 |
| 2024-04-03 | 6,807.06 |
| 2024-04-02 | 6,232.97 |
| 2024-03-28 | 6,089.45 |
| 2024-03-27 | 6,089.45 |
| 2024-03-26 | 6,179.15 |
| 2024-03-25 | 6,179.15 |
| 2024-03-22 | 6,143.27 |
| 2024-03-21 | 6,143.27 |
| 2024-03-20 | 6,089.45 |
| 2024-03-19 | 6,089.45 |
| 2024-03-18 | 5,999.74 |
| 2024-03-15 | 6,089.45 |
| 2024-03-14 | 6,089.45 |
| 2024-03-13 | 5,999.74 |
| 2024-03-12 | 5,927.98 |
| 2024-03-11 | 5,802.40 |
| 2024-03-08 | 5,910.04 |
| 2024-03-07 | 6,161.21 |
| 2024-03-06 | 6,179.15 |
| 2024-03-05 | 6,179.15 |
| 2024-03-04 | 6,179.15 |
| 2024-03-01 | 6,179.15 |
| 2024-02-29 | 6,197.09 |
| 2024-02-28 | 6,232.97 |
| 2024-02-27 | 6,232.97 |
| 2024-02-26 | 6,215.03 |
| 2024-02-23 | 6,215.03 |
| 2024-02-22 | 6,215.03 |
| 2024-02-21 | 6,215.03 |
| 2024-02-20 | 6,179.15 |
| 2024-02-19 | 6,179.15 |
| 2024-02-16 | 6,179.15 |
| 2024-02-15 | 6,179.15 |
| 2024-02-14 | 6,179.15 |
| 2024-02-09 | 5,999.74 |
| 2024-02-08 | 5,999.74 |
| 2024-02-07 | 5,999.74 |
| 2024-02-06 | 5,766.52 |
| 2024-02-05 | 5,676.82 |
| 2024-02-02 | 6,340.61 |
| 2024-02-01 | 6,340.61 |
| 2024-01-31 | 6,340.61 |
| 2024-01-30 | 6,340.61 |
| 2024-01-29 | 6,340.61 |
| 2024-01-26 | 6,340.61 |
| 2024-01-25 | 6,340.61 |
| 2024-01-24 | 6,358.55 |
| 2024-01-23 | 6,358.55 |
| 2024-01-22 | 6,340.61 |
| 2024-01-19 | 6,340.61 |
| 2024-01-18 | 6,340.61 |
| 2024-01-17 | 6,340.61 |
| 2024-01-16 | 6,268.85 |
| 2024-01-15 | 6,268.85 |
| 2024-01-12 | 6,089.45 |
| 2024-01-11 | 6,089.45 |
| 2024-01-10 | 6,089.45 |
| 2024-01-09 | 6,089.45 |
| 2024-01-08 | 6,089.45 |
| 2024-01-05 | 6,179.15 |
| 2024-01-04 | 6,179.15 |
| 2024-01-03 | 6,179.15 |
| 2024-01-02 | 6,179.15 |
| 2023-12-29 | 6,179.15 |
| 2023-12-28 | 6,179.15 |
| 2023-12-27 | 6,179.15 |
| 2023-12-22 | 6,179.15 |
| 2023-12-21 | 6,179.15 |
| 2023-12-20 | 6,179.15 |
| 2023-12-19 | 6,179.15 |
| 2023-12-18 | 6,179.15 |
| 2023-12-15 | 6,179.15 |
| 2023-12-14 | 6,179.15 |
| 2023-12-13 | 6,143.27 |
| 2023-12-12 | 6,143.27 |
| 2023-12-11 | 6,143.27 |
| 2023-12-08 | 6,089.45 |
| 2023-12-07 | 6,089.45 |
| 2023-12-06 | 6,089.45 |
| 2023-12-05 | 6,089.45 |
| 2023-12-04 | 6,179.15 |
| 2023-12-01 | 6,179.15 |
| 2023-11-30 | 5,910.04 |
| 2023-11-29 | 5,910.04 |
| 2023-11-28 | 5,910.04 |
| 2023-11-27 | 5,910.04 |
| 2023-11-24 | 5,910.04 |
| 2023-11-23 | 5,910.04 |
| 2023-11-22 | 5,910.04 |
| 2023-11-21 | 5,910.04 |
| 2023-11-20 | 5,910.04 |
| 2023-11-17 | 5,892.10 |
| 2023-11-16 | 5,892.10 |
| 2023-11-15 | 5,892.10 |
| 2023-11-14 | 5,766.52 |
| 2023-11-13 | 5,999.74 |
| 2023-11-10 | 5,999.74 |
| 2023-11-09 | 5,999.74 |
| 2023-11-08 | 6,035.63 |
| 2023-11-07 | 6,035.63 |
| 2023-11-06 | 6,035.63 |
| 2023-11-03 | 5,838.28 |
| 2023-11-02 | 5,838.28 |
| 2023-11-01 | 5,838.28 |
| 2023-10-31 | 6,179.15 |
| 2023-10-30 | 6,179.15 |
| 2023-10-27 | 6,179.15 |
| 2023-10-26 | 6,179.15 |
| 2023-10-25 | 6,412.37 |
| 2023-10-24 | 6,412.37 |
| 2023-10-20 | 6,412.37 |
| 2023-10-19 | 6,412.37 |
| 2023-10-18 | 6,340.61 |
| 2023-10-17 | 6,340.61 |
| 2023-10-16 | 6,340.61 |
| 2023-10-13 | 6,340.61 |
| 2023-10-12 | 6,143.27 |
| 2023-10-11 | 6,143.27 |
| 2023-10-10 | 6,143.27 |
| 2023-10-09 | 6,143.27 |
| 2023-10-06 | 5,910.04 |
| 2023-10-05 | 5,820.34 |
| 2023-10-04 | 5,981.80 |
| 2023-10-03 | 5,981.80 |
| 2023-09-29 | 5,999.74 |
| 2023-09-28 | 5,892.10 |
| 2023-09-27 | 5,551.23 |
| 2023-09-26 | 5,802.40 |
| 2023-09-25 | 5,874.16 |
| 2023-09-22 | 6,179.15 |
| 2023-09-21 | 6,179.15 |
| 2023-09-20 | 5,694.76 |
| 2023-09-19 | 5,712.16 |
| 2023-09-18 | 5,659.95 |
| 2023-09-15 | 5,816.57 |
| 2023-09-14 | 5,642.55 |
| 2023-09-13 | 5,642.55 |
| 2023-09-12 | 5,642.55 |
| 2023-09-11 | 5,642.55 |
| 2023-09-07 | 5,642.55 |
| 2023-09-06 | 5,642.55 |
| 2023-09-05 | 5,642.55 |
| 2023-09-04 | 5,659.95 |
| 2023-08-31 | 5,659.95 |
| 2023-08-30 | 5,677.36 |
| 2023-08-29 | 5,677.36 |
| 2023-08-28 | 5,677.36 |
| 2023-08-25 | 5,346.72 |
| 2023-08-24 | 5,294.52 |
| 2023-08-23 | 5,120.50 |
| 2023-08-22 | 5,329.32 |
| 2023-08-21 | 5,120.50 |
| 2023-08-18 | 5,346.72 |
| 2023-08-17 | 5,155.31 |
| 2023-08-16 | 5,572.95 |
| 2023-08-15 | 5,294.52 |
| 2023-08-14 | 5,294.52 |
| 2023-08-11 | 5,224.91 |
| 2023-08-10 | 5,485.94 |
| 2023-08-09 | 5,485.94 |
| 2023-08-08 | 5,485.94 |
| 2023-08-07 | 5,485.94 |
| 2023-08-04 | 5,311.92 |
| 2023-08-03 | 5,503.34 |
| 2023-08-02 | 5,503.34 |
| 2023-08-01 | 5,346.72 |
| 2023-07-31 | 5,346.72 |
| 2023-07-28 | 5,364.13 |
| 2023-07-27 | 5,329.32 |
| 2023-07-26 | 5,329.32 |
| 2023-07-25 | 5,329.32 |
| 2023-07-24 | 5,259.72 |
| 2023-07-21 | 5,433.73 |
| 2023-07-20 | 5,433.73 |
| 2023-07-19 | 5,346.72 |
| 2023-07-18 | 5,346.72 |
| 2023-07-14 | 5,346.72 |
| 2023-07-13 | 5,607.75 |
| 2023-07-12 | 5,590.35 |
| 2023-07-11 | 5,468.54 |
| 2023-07-10 | 5,468.54 |
| 2023-07-07 | 5,381.53 |
| 2023-07-06 | 5,520.74 |
| 2023-07-05 | 5,520.74 |
| 2023-07-04 | 5,398.93 |
| 2023-07-03 | 5,572.95 |
| 2023-06-30 | 5,538.14 |
| 2023-06-29 | 5,555.54 |
| 2023-06-28 | 5,555.54 |
| 2023-06-27 | 5,572.95 |
| 2023-06-26 | 5,555.54 |
| 2023-06-23 | 5,555.54 |
| 2023-06-21 | 5,555.54 |
| 2023-06-20 | 5,555.54 |
| 2023-06-19 | 5,555.54 |
| 2023-06-16 | 5,555.54 |
| 2023-06-15 | 5,555.54 |
| 2023-06-14 | 5,555.54 |
| 2023-06-13 | 5,555.54 |
| 2023-06-12 | 5,555.54 |
| 2023-06-09 | 5,555.54 |
| 2023-06-08 | 5,555.54 |
| 2023-06-07 | 5,538.14 |
| 2023-06-06 | 5,538.14 |
| 2023-06-05 | 5,555.54 |
| 2023-06-02 | 5,555.54 |
| 2023-06-01 | 5,468.54 |
| 2023-05-31 | 5,607.75 |
| 2023-05-30 | 5,555.54 |
| 2023-05-29 | 5,451.13 |
| 2023-05-25 | 5,451.13 |
| 2023-05-24 | 5,520.74 |
| 2023-05-23 | 5,381.53 |
| 2023-05-22 | 5,462.14 |
| 2023-05-19 | 5,429.89 |
| 2023-05-18 | 5,381.53 |
| 2023-05-17 | 5,381.53 |
| 2023-05-16 | 5,381.53 |
| 2023-05-15 | 5,413.77 |
| 2023-05-12 | 5,542.75 |
| 2023-05-11 | 5,542.75 |
| 2023-05-10 | 5,542.75 |
| 2023-05-09 | 5,623.36 |
| 2023-05-08 | 5,494.38 |
| 2023-05-05 | 5,397.65 |
| 2023-05-04 | 5,397.65 |
| 2023-05-03 | 5,381.53 |
| 2023-05-02 | 5,542.75 |
| 2023-04-28 | 5,542.75 |
| 2023-04-27 | 5,574.99 |
| 2023-04-26 | 5,607.24 |
| 2023-04-25 | 5,542.75 |
| 2023-04-24 | 5,542.75 |
| 2023-04-21 | 5,542.75 |
| 2023-04-20 | 5,607.24 |
| 2023-04-19 | 5,768.46 |
| 2023-04-18 | 5,768.46 |
| 2023-04-17 | 5,784.58 |
| 2023-04-14 | 5,784.58 |
| 2023-04-13 | 5,784.58 |
| 2023-04-12 | 5,703.97 |
| 2023-04-11 | 5,703.97 |
| 2023-04-06 | 5,703.97 |
| 2023-04-04 | 5,736.21 |
| 2023-04-03 | 5,736.21 |
| 2023-03-31 | 5,736.21 |
| 2023-03-30 | 5,736.21 |
| 2023-03-29 | 5,736.21 |
| 2023-03-28 | 5,623.36 |
| 2023-03-27 | 5,317.04 |
| 2023-03-24 | 5,446.02 |
| 2023-03-23 | 5,462.14 |
| 2023-03-22 | 5,462.14 |
| 2023-03-21 | 5,736.21 |
| 2023-03-20 | 5,462.14 |
| 2023-03-17 | 5,462.14 |
| 2023-03-16 | 5,784.58 |
| 2023-03-15 | 5,784.58 |
| 2023-03-14 | 5,784.58 |
| 2023-03-13 | 5,784.58 |
| 2023-03-10 | 5,784.58 |
| 2023-03-09 | 5,639.48 |
| 2023-03-08 | 5,865.19 |
| 2023-03-07 | 5,865.19 |
| 2023-03-06 | 6,107.02 |
| 2023-03-03 | 6,107.02 |
| 2023-03-02 | 6,074.78 |
| 2023-03-01 | 6,074.78 |
| 2023-02-28 | 6,074.78 |
| 2023-02-27 | 6,074.78 |
| 2023-02-24 | 6,074.78 |
| 2023-02-23 | 6,074.78 |
| 2023-02-22 | 6,074.78 |
| 2023-02-21 | 6,074.78 |
| 2023-02-20 | 6,026.41 |
| 2023-02-17 | 6,203.76 |
| 2023-02-16 | 6,219.88 |
| 2023-02-15 | 6,171.51 |
| 2023-02-14 | 6,203.76 |
| 2023-02-13 | 6,219.88 |
| 2023-02-10 | 6,219.88 |
| 2023-02-09 | 6,219.88 |
| 2023-02-08 | 6,219.88 |
| 2023-02-07 | 6,332.73 |
| 2023-02-06 | 6,252.12 |
| 2023-02-03 | 6,268.25 |
| 2023-02-02 | 6,219.88 |
| 2023-02-01 | 6,252.12 |
| 2023-01-31 | 6,268.25 |
| 2023-01-30 | 6,268.25 |
| 2023-01-27 | 6,187.63 |
| 2023-01-26 | 6,187.63 |
| 2023-01-20 | 6,107.02 |
| 2023-01-19 | 6,107.02 |
| 2023-01-18 | 6,107.02 |
| 2023-01-17 | 6,026.41 |
| 2023-01-16 | 6,107.02 |
| 2023-01-13 | 6,107.02 |
| 2023-01-12 | 6,107.02 |
| 2023-01-11 | 6,107.02 |
| 2023-01-10 | 6,107.02 |
| 2023-01-09 | 6,107.02 |
| 2023-01-06 | 6,107.02 |
| 2023-01-05 | 6,107.02 |
| 2023-01-04 | 6,107.02 |
| 2023-01-03 | 6,026.41 |
| 2022-12-30 | 6,026.41 |
| 2022-12-29 | 6,026.41 |
| 2022-12-28 | 6,026.41 |
| 2022-12-23 | 6,026.41 |
| 2022-12-22 | 6,026.41 |
| 2022-12-21 | 6,026.41 |
| 2022-12-20 | 6,107.02 |
| 2022-12-19 | 6,107.02 |
| 2022-12-16 | 6,107.02 |
| 2022-12-15 | 6,107.02 |
| 2022-12-14 | 6,026.41 |
| 2022-12-13 | 6,026.41 |
| 2022-12-12 | 6,026.41 |
| 2022-12-09 | 6,026.41 |
| 2022-12-08 | 6,026.41 |
| 2022-12-07 | 6,026.41 |
| 2022-12-06 | 6,026.41 |
| 2022-12-05 | 6,026.41 |
| 2022-12-02 | 5,961.92 |
| 2022-12-01 | 5,978.05 |
| 2022-11-30 | 5,978.05 |
| 2022-11-29 | 5,978.05 |
| 2022-11-28 | 6,026.41 |
| 2022-11-25 | 6,026.41 |
| 2022-11-24 | 6,026.41 |
| 2022-11-23 | 6,026.41 |
| 2022-11-22 | 6,026.41 |
| 2022-11-21 | 6,026.41 |
| 2022-11-18 | 6,026.41 |
| 2022-11-17 | 6,026.41 |
| 2022-11-16 | 6,026.41 |
| 2022-11-15 | 6,026.41 |
| 2022-11-14 | 5,462.14 |
| 2022-11-11 | 5,381.53 |
| 2022-11-10 | 5,252.55 |
| 2022-11-09 | 5,252.55 |
| 2022-11-08 | 5,284.79 |
| 2022-11-07 | 5,300.92 |
| 2022-11-04 | 5,220.31 |
| 2022-11-03 | 4,978.47 |
| 2022-11-02 | 4,978.47 |
| 2022-11-01 | 5,139.70 |
| 2022-10-31 | 5,155.82 |
| 2022-10-28 | 5,155.82 |
| 2022-10-27 | 5,381.53 |
| 2022-10-26 | 5,446.02 |
| 2022-10-25 | 5,446.02 |
| 2022-10-24 | 5,365.41 |
| 2022-10-21 | 5,365.41 |
| 2022-10-20 | 5,365.41 |
| 2022-10-19 | 5,365.41 |
| 2022-10-18 | 5,365.41 |
| 2022-10-17 | 5,365.41 |
| 2022-10-14 | 5,365.41 |
| 2022-10-13 | 5,365.41 |
| 2022-10-12 | 5,365.41 |
| 2022-10-11 | 5,365.41 |
| 2022-10-10 | 5,526.63 |
| 2022-10-07 | 5,381.53 |
| 2022-10-06 | 5,510.50 |
| 2022-10-05 | 5,510.50 |
| 2022-10-03 | 5,542.75 |
| 2022-09-30 | 5,623.36 |
| 2022-09-29 | 5,623.36 |
| 2022-09-28 | 5,623.36 |
| 2022-09-27 | 5,623.36 |
| 2022-09-26 | 5,623.36 |
| 2022-09-23 | 5,623.36 |
| 2022-09-22 | 5,542.75 |
| 2022-09-21 | 5,462.14 |
| 2022-09-20 | 5,540.48 |
| 2022-09-19 | 5,681.49 |
| 2022-09-16 | 5,603.15 |
| 2022-09-15 | 5,681.49 |
| 2022-09-14 | 5,681.49 |
| 2022-09-13 | 5,697.16 |
| 2022-09-09 | 5,571.81 |
| 2022-09-08 | 5,571.81 |
| 2022-09-07 | 5,681.49 |
| 2022-09-06 | 5,618.82 |
| 2022-09-05 | 5,618.82 |
| 2022-09-02 | 5,853.84 |
| 2022-09-01 | 5,853.84 |
| 2022-08-31 | 5,853.84 |
| 2022-08-30 | 5,853.84 |
| 2022-08-29 | 5,853.84 |
| 2022-08-26 | 5,697.16 |
| 2022-08-25 | 5,697.16 |
| 2022-08-24 | 5,697.16 |
| 2022-08-23 | 5,650.15 |
| 2022-08-22 | 5,618.82 |
| 2022-08-19 | 5,618.82 |
| 2022-08-18 | 5,618.82 |
| 2022-08-17 | 5,618.82 |
| 2022-08-16 | 5,697.16 |
| 2022-08-15 | 5,540.48 |
| 2022-08-12 | 5,462.14 |
| 2022-08-11 | 5,462.14 |
| 2022-08-10 | 5,399.47 |
| 2022-08-09 | 5,697.16 |
| 2022-08-08 | 5,446.47 |
| 2022-08-05 | 5,211.45 |
| 2022-08-04 | 5,242.79 |
| 2022-08-03 | 5,180.11 |
| 2022-08-02 | 5,180.11 |
| 2022-08-01 | 5,227.12 |
| 2022-07-29 | 5,227.12 |
| 2022-07-28 | 5,383.80 |
| 2022-07-27 | 5,383.80 |
| 2022-07-26 | 5,383.80 |
| 2022-07-25 | 5,368.13 |
| 2022-07-22 | 5,383.80 |
| 2022-07-21 | 5,383.80 |
| 2022-07-20 | 5,399.47 |
| 2022-07-19 | 5,399.47 |
| 2022-07-18 | 5,383.80 |
| 2022-07-15 | 5,462.14 |
| 2022-07-14 | 5,712.83 |
| 2022-07-13 | 5,775.50 |
| 2022-07-12 | 5,775.50 |
| 2022-07-11 | 5,775.50 |
| 2022-07-08 | 5,775.50 |
| 2022-07-07 | 5,759.83 |
| 2022-07-06 | 5,806.83 |
| 2022-07-05 | 5,853.84 |
| 2022-07-04 | 6,104.53 |
| 2022-06-30 | 6,104.53 |
| 2022-06-29 | 6,120.19 |
| 2022-06-28 | 6,120.19 |
| 2022-06-27 | 6,120.19 |
| 2022-06-24 | 6,120.19 |
| 2022-06-23 | 6,120.19 |
| 2022-06-22 | 6,292.54 |
| 2022-06-21 | 6,292.54 |
| 2022-06-20 | 6,323.88 |
| 2022-06-17 | 6,323.88 |
| 2022-06-16 | 6,355.21 |
| 2022-06-15 | 6,355.21 |
| 2022-06-14 | 6,308.21 |
| 2022-06-13 | 6,261.21 |
| 2022-06-10 | 6,276.87 |
| 2022-06-09 | 6,386.55 |
| 2022-06-08 | 6,417.89 |
| 2022-06-07 | 6,480.56 |
| 2022-06-06 | 6,480.56 |
| 2022-06-02 | 6,339.55 |
| 2022-06-01 | 6,339.55 |
| 2022-05-31 | 6,480.56 |
| 2022-05-30 | 6,402.22 |
| 2022-05-27 | 6,292.54 |
| 2022-05-26 | 6,339.55 |
| 2022-05-25 | 6,480.56 |
| 2022-05-24 | 6,464.89 |
| 2022-05-23 | 6,496.23 |
| 2022-05-20 | 6,525.48 |
| 2022-05-19 | 6,393.85 |
| 2022-05-18 | 6,408.47 |
| 2022-05-17 | 6,320.72 |
| 2022-05-16 | 6,320.72 |
| 2022-05-13 | 6,349.97 |
| 2022-05-12 | 6,306.09 |
| 2022-05-11 | 6,466.97 |
| 2022-05-10 | 6,423.10 |
| 2022-05-06 | 6,569.35 |
| 2022-05-05 | 6,569.35 |
| 2022-05-04 | 6,700.99 |
| 2022-05-03 | 6,774.12 |
| 2022-04-29 | 6,481.60 |
| 2022-04-28 | 6,510.85 |
| 2022-04-27 | 6,554.73 |
| 2022-04-26 | 6,759.49 |
| 2022-04-25 | 6,671.74 |
| 2022-04-22 | 6,774.12 |
| 2022-04-21 | 6,876.50 |
| 2022-04-20 | 6,876.50 |
| 2022-04-19 | 6,876.50 |
| 2022-04-14 | 6,876.50 |
| 2022-04-13 | 6,978.88 |
| 2022-04-12 | 6,993.50 |
| 2022-04-11 | 6,993.50 |
| 2022-04-08 | 7,110.51 |
| 2022-04-07 | 7,139.76 |
| 2022-04-06 | 7,139.76 |
| 2022-04-04 | 7,139.76 |
| 2022-04-01 | 7,066.63 |
| 2022-03-31 | 7,052.00 |
| 2022-03-30 | 6,993.50 |
| 2022-03-29 | 6,847.24 |
| 2022-03-28 | 6,993.50 |
| 2022-03-25 | 7,154.39 |
| 2022-03-24 | 7,198.26 |
| 2022-03-23 | 7,212.89 |
| 2022-03-22 | 7,212.89 |
| 2022-03-21 | 7,212.89 |
| 2022-03-18 | 7,212.89 |
| 2022-03-17 | 7,212.89 |
| 2022-03-16 | 7,212.89 |
| 2022-03-15 | 6,335.34 |
| 2022-03-14 | 6,335.34 |
| 2022-03-11 | 6,481.60 |
| 2022-03-10 | 6,466.97 |
| 2022-03-09 | 6,481.60 |
| 2022-03-08 | 6,481.60 |
| 2022-03-07 | 6,481.60 |
| 2022-03-04 | 6,700.99 |
| 2022-03-03 | 6,700.99 |
| 2022-03-02 | 6,613.23 |
| 2022-03-01 | 6,774.12 |
| 2022-02-28 | 6,774.12 |
| 2022-02-25 | 7,183.64 |
| 2022-02-24 | 7,227.51 |
| 2022-02-23 | 7,505.40 |
| 2022-02-22 | 7,578.53 |
| 2022-02-21 | 7,651.66 |
| 2022-02-18 | 7,768.67 |
| 2022-02-17 | 7,797.92 |
| 2022-02-16 | 7,914.93 |
| 2022-02-15 | 7,856.42 |
| 2022-02-14 | 7,958.80 |
| 2022-02-11 | 8,090.44 |
| 2022-02-10 | 8,134.31 |
| 2022-02-09 | 8,148.94 |
| 2022-02-08 | 8,090.44 |
| 2022-02-07 | 8,105.06 |
| 2022-02-04 | 8,105.06 |
| 2022-01-31 | 8,090.44 |
| 2022-01-28 | 7,944.18 |
| 2022-01-27 | 7,944.18 |
| 2022-01-26 | 7,944.18 |
| 2022-01-25 | 7,739.42 |
| 2022-01-24 | 8,017.31 |
| 2022-01-21 | 8,017.31 |
| 2022-01-20 | 8,090.44 |
| 2022-01-19 | 8,134.31 |
| 2022-01-18 | 8,090.44 |
| 2022-01-17 | 8,017.31 |
| 2022-01-14 | 7,929.55 |
| 2022-01-13 | 7,724.79 |
| 2022-01-12 | 7,622.41 |
| 2022-01-11 | 7,505.40 |
| 2022-01-10 | 7,563.91 |
| 2022-01-07 | 7,461.53 |
| 2022-01-06 | 7,227.51 |
| 2022-01-05 | 7,359.15 |
| 2022-01-04 | 7,505.40 |
| 2022-01-03 | 7,359.15 |
| 2021-12-31 | 7,505.40 |
| 2021-12-30 | 7,359.15 |
| 2021-12-29 | 7,446.90 |
| 2021-12-28 | 7,432.28 |
| 2021-12-24 | 7,432.28 |
| 2021-12-23 | 7,432.28 |
| 2021-12-22 | 7,359.15 |
| 2021-12-21 | 7,359.15 |
| 2021-12-20 | 7,286.02 |
| 2021-12-17 | 7,286.02 |
| 2021-12-16 | 7,212.89 |
| 2021-12-15 | 7,212.89 |
| 2021-12-14 | 7,286.02 |
| 2021-12-13 | 7,286.02 |
| 2021-12-10 | 7,432.28 |
| 2021-12-09 | 7,432.28 |
| 2021-12-08 | 7,037.38 |
| 2021-12-07 | 7,008.13 |
| 2021-12-06 | 6,700.99 |
| 2021-12-03 | 6,920.37 |
| 2021-12-02 | 6,920.37 |
| 2021-12-01 | 6,905.75 |
| 2021-11-30 | 6,891.12 |
| 2021-11-29 | 6,452.35 |
| 2021-11-26 | 6,481.60 |
| 2021-11-25 | 6,423.10 |
| 2021-11-24 | 6,437.72 |
| 2021-11-23 | 6,466.97 |
| 2021-11-22 | 6,335.34 |
| 2021-11-19 | 6,349.97 |
| 2021-11-18 | 6,481.60 |
| 2021-11-17 | 6,262.21 |
| 2021-11-16 | 6,218.34 |
| 2021-11-15 | 6,262.21 |
| 2021-11-12 | 6,262.21 |
| 2021-11-11 | 6,247.59 |
| 2021-11-10 | 6,101.33 |
| 2021-11-09 | 6,057.45 |
| 2021-11-08 | 6,159.83 |
| 2021-11-05 | 6,335.34 |
| 2021-11-04 | 6,335.34 |
| 2021-11-03 | 6,262.21 |
| 2021-11-02 | 6,393.85 |
| 2021-11-01 | 6,306.09 |
| 2021-10-29 | 6,598.61 |
| 2021-10-28 | 6,598.61 |
| 2021-10-27 | 6,466.97 |
| 2021-10-26 | 6,481.60 |
| 2021-10-25 | 6,554.73 |
| 2021-10-22 | 6,744.86 |
| 2021-10-21 | 6,774.12 |
| 2021-10-20 | 6,583.98 |
| 2021-10-19 | 6,774.12 |
| 2021-10-18 | 6,774.12 |
| 2021-10-15 | 6,832.62 |
| 2021-10-12 | 6,774.12 |
| 2021-10-11 | 6,759.49 |
| 2021-10-08 | 6,598.61 |
| 2021-10-07 | 6,627.86 |
| 2021-10-06 | 6,583.98 |
| 2021-10-05 | 6,613.23 |
| 2021-10-04 | 6,613.23 |
| 2021-09-30 | 6,627.86 |
| 2021-09-29 | 6,203.71 |
| 2021-09-28 | 6,189.08 |
| 2021-09-27 | 6,232.96 |
| 2021-09-24 | 6,057.45 |
| 2021-09-23 | 6,130.58 |
| 2021-09-21 | 6,189.08 |
| 2021-09-20 | 5,896.57 |
| 2021-09-17 | 6,086.70 |
| 2021-09-16 | 6,042.83 |
| 2021-09-15 | 6,262.21 |
| 2021-09-14 | 6,466.97 |
| 2021-09-13 | 6,466.97 |
| 2021-09-10 | 6,510.85 |
| 2021-09-09 | 6,306.09 |
| 2021-09-08 | 6,320.23 |
| 2021-09-07 | 6,291.95 |
| 2021-09-06 | 6,263.67 |
| 2021-09-03 | 6,306.09 |
| 2021-09-02 | 6,390.94 |
| 2021-09-01 | 6,263.67 |
| 2021-08-31 | 6,405.08 |
| 2021-08-30 | 6,376.80 |
| 2021-08-27 | 6,009.12 |
| 2021-08-26 | 5,910.13 |
| 2021-08-25 | 6,037.40 |
| 2021-08-24 | 6,051.54 |
| 2021-08-23 | 5,853.56 |
| 2021-08-20 | 5,825.28 |
| 2021-08-19 | 5,853.56 |
| 2021-08-18 | 5,839.42 |
| 2021-08-17 | 5,698.01 |
| 2021-08-16 | 5,910.13 |
| 2021-08-13 | 5,980.84 |
| 2021-08-12 | 5,980.84 |
| 2021-08-11 | 5,966.69 |
| 2021-08-10 | 5,867.70 |
| 2021-08-09 | 5,867.70 |
| 2021-08-06 | 5,698.01 |
| 2021-08-05 | 5,839.42 |
| 2021-08-04 | 5,839.42 |
| 2021-08-03 | 5,386.89 |
| 2021-08-02 | 5,146.49 |
| 2021-07-30 | 5,160.63 |
| 2021-07-29 | 4,990.93 |
| 2021-07-28 | 4,877.80 |
| 2021-07-27 | 4,877.80 |
| 2021-07-26 | 4,849.52 |
| 2021-07-23 | 4,510.12 |
| 2021-07-22 | 4,510.12 |
| 2021-07-21 | 4,481.84 |
| 2021-07-20 | 4,481.84 |
| 2021-07-19 | 4,425.27 |
| 2021-07-16 | 4,425.27 |
| 2021-07-15 | 4,495.98 |
| 2021-07-14 | 4,411.13 |
| 2021-07-13 | 4,425.27 |
| 2021-07-12 | 4,411.13 |
| 2021-07-09 | 4,283.86 |
| 2021-07-08 | 4,142.44 |
| 2021-07-07 | 4,269.72 |
| 2021-07-06 | 4,425.27 |
| 2021-07-05 | 4,524.26 |
| 2021-07-02 | 4,538.41 |
| 2021-06-30 | 4,495.98 |
| 2021-06-29 | 4,708.10 |
| 2021-06-28 | 4,849.52 |
| 2021-06-25 | 4,821.24 |
| 2021-06-24 | 4,821.24 |
| 2021-06-23 | 4,821.24 |
| 2021-06-22 | 4,849.52 |
| 2021-06-21 | 4,566.69 |
| 2021-06-18 | 4,580.83 |
| 2021-06-17 | 4,566.69 |
| 2021-06-16 | 4,538.41 |
| 2021-06-15 | 4,552.55 |
| 2021-06-11 | 4,524.26 |
| 2021-06-10 | 4,524.26 |
| 2021-06-09 | 4,552.55 |
| 2021-06-08 | 4,538.41 |
| 2021-06-07 | 4,552.55 |
| 2021-06-04 | 4,566.69 |
| 2021-06-03 | 4,425.27 |
| 2021-06-02 | 4,283.86 |
| 2021-06-01 | 4,382.85 |
| 2021-05-31 | 4,382.85 |
| 2021-05-28 | 4,382.85 |
| 2021-05-27 | 4,382.85 |
| 2021-05-26 | 4,411.13 |
| 2021-05-25 | 4,411.13 |
| 2021-05-24 | 4,411.13 |
| 2021-05-21 | 4,382.85 |
| 2021-05-20 | 4,333.35 |
| 2021-05-18 | 4,319.92 |
| 2021-05-17 | 4,333.35 |
| 2021-05-14 | 4,333.35 |
| 2021-05-13 | 4,333.35 |
| 2021-05-12 | 4,239.31 |
| 2021-05-11 | 4,239.31 |
| 2021-05-10 | 4,239.31 |
| 2021-05-07 | 4,185.58 |
| 2021-05-06 | 4,172.14 |
| 2021-05-05 | 4,091.53 |
| 2021-05-04 | 4,091.53 |
| 2021-05-03 | 4,091.53 |
| 2021-04-30 | 4,225.88 |
| 2021-04-29 | 4,239.31 |
| 2021-04-28 | 4,239.31 |
| 2021-04-27 | 4,266.18 |
| 2021-04-26 | 4,199.01 |
| 2021-04-23 | 4,239.31 |
| 2021-04-22 | 4,239.31 |
| 2021-04-21 | 4,225.88 |
| 2021-04-20 | 4,199.01 |
| 2021-04-19 | 4,118.40 |
| 2021-04-16 | 4,239.31 |
| 2021-04-15 | 4,199.01 |
| 2021-04-14 | 4,199.01 |
| 2021-04-13 | 4,199.01 |
| 2021-04-12 | 4,131.84 |
| 2021-04-09 | 4,104.97 |
| 2021-04-08 | 4,064.67 |
| 2021-04-07 | 3,930.32 |
| 2021-04-01 | 3,863.15 |
| 2021-03-31 | 3,728.81 |
| 2021-03-30 | 3,742.24 |
| 2021-03-29 | 3,930.32 |
| 2021-03-26 | 3,849.72 |
| 2021-03-25 | 3,795.98 |
| 2021-03-24 | 3,795.98 |
| 2021-03-23 | 3,903.45 |
| 2021-03-22 | 3,849.72 |
| 2021-03-19 | 3,849.72 |
| 2021-03-18 | 3,903.45 |
| 2021-03-17 | 3,849.72 |
| 2021-03-16 | 3,728.81 |
| 2021-03-15 | 3,728.81 |
| 2021-03-12 | 3,863.15 |
| 2021-03-11 | 3,715.37 |
| 2021-03-10 | 3,728.81 |
| 2021-03-09 | 3,715.37 |
| 2021-03-08 | 3,782.54 |
| 2021-03-05 | 3,822.85 |
| 2021-03-04 | 3,890.02 |
| 2021-03-03 | 3,984.06 |
| 2021-03-02 | 3,930.32 |
| 2021-03-01 | 3,943.76 |
| 2021-02-26 | 3,863.15 |
| 2021-02-25 | 3,957.19 |
| 2021-02-24 | 3,970.63 |
| 2021-02-23 | 3,970.63 |
| 2021-02-22 | 3,984.06 |
| 2021-02-19 | 4,064.67 |
| 2021-02-18 | 3,997.49 |
| 2021-02-17 | 4,064.67 |
| 2021-02-16 | 4,064.67 |
| 2021-02-11 | 3,930.32 |
| 2021-02-10 | 3,930.32 |
| 2021-02-09 | 3,957.19 |
| 2021-02-08 | 3,849.72 |
| 2021-02-05 | 3,742.24 |
| 2021-02-04 | 3,795.98 |
| 2021-02-03 | 3,903.45 |
| 2021-02-02 | 3,836.28 |
| 2021-02-01 | 3,876.58 |
| 2021-01-29 | 3,930.32 |
| 2021-01-28 | 3,863.15 |
| 2021-01-27 | 3,863.15 |
| 2021-01-26 | 3,836.28 |
| 2021-01-25 | 3,876.58 |
| 2021-01-22 | 3,863.15 |
| 2021-01-21 | 3,863.15 |
| 2021-01-20 | 3,997.49 |
| 2021-01-19 | 3,997.49 |
| 2021-01-18 | 3,930.32 |
| 2021-01-15 | 3,863.15 |
| 2021-01-14 | 3,930.32 |
| 2021-01-13 | 3,930.32 |
| 2021-01-12 | 3,930.32 |
| 2021-01-11 | 3,930.32 |
| 2021-01-08 | 3,957.19 |
| 2021-01-07 | 3,957.19 |
| 2021-01-06 | 3,984.06 |
| 2021-01-05 | 3,930.32 |
| 2021-01-04 | 3,957.19 |
| 2020-12-31 | 3,930.32 |
| 2020-12-30 | 3,863.15 |
| 2020-12-29 | 3,701.94 |
| 2020-12-28 | 3,795.98 |
| 2020-12-24 | 3,554.16 |
| 2020-12-23 | 3,513.86 |
| 2020-12-22 | 3,513.86 |
| 2020-12-21 | 3,527.29 |
| 2020-12-18 | 3,554.16 |
| 2020-12-17 | 3,460.12 |
| 2020-12-16 | 3,460.12 |
| 2020-12-15 | 3,486.99 |
| 2020-12-14 | 3,594.46 |
| 2020-12-11 | 3,594.46 |
| 2020-12-10 | 3,594.46 |
| 2020-12-09 | 3,594.46 |
| 2020-12-08 | 3,634.76 |
| 2020-12-07 | 3,661.63 |
| 2020-12-04 | 3,567.59 |
| 2020-12-03 | 3,648.20 |
| 2020-12-02 | 3,661.63 |
| 2020-12-01 | 3,594.46 |
| 2020-11-30 | 3,594.46 |
| 2020-11-27 | 3,661.63 |
| 2020-11-26 | 3,594.46 |
| 2020-11-25 | 3,594.46 |
| 2020-11-24 | 3,607.90 |
| 2020-11-23 | 3,527.29 |
| 2020-11-20 | 3,567.59 |
| 2020-11-19 | 3,567.59 |
| 2020-11-18 | 3,527.29 |
| 2020-11-17 | 3,527.29 |
| 2020-11-16 | 3,513.86 |
| 2020-11-13 | 3,513.86 |
| 2020-11-12 | 3,486.99 |
| 2020-11-11 | 3,446.68 |
| 2020-11-10 | 3,406.38 |
| 2020-11-09 | 3,419.81 |
| 2020-11-06 | 3,366.08 |
| 2020-11-05 | 3,339.21 |
| 2020-11-04 | 3,325.77 |
| 2020-11-03 | 3,325.77 |
| 2020-11-02 | 3,312.34 |
| 2020-10-30 | 3,325.77 |
| 2020-10-29 | 3,325.77 |
| 2020-10-28 | 3,285.47 |
| 2020-10-27 | 3,312.34 |
| 2020-10-23 | 3,366.08 |
| 2020-10-22 | 3,366.08 |
| 2020-10-21 | 3,352.64 |
| 2020-10-20 | 3,352.64 |
| 2020-10-19 | 3,312.34 |
| 2020-10-16 | 3,325.77 |
| 2020-10-15 | 3,325.77 |
| 2020-10-14 | 3,298.90 |
| 2020-10-12 | 3,285.47 |
| 2020-10-09 | 3,245.17 |
| 2020-10-08 | 3,258.60 |
| 2020-10-07 | 3,191.43 |
| 2020-10-06 | 3,191.43 |
| 2020-10-05 | 3,191.43 |
| 2020-09-30 | 3,218.30 |
| 2020-09-29 | 3,191.43 |
| 2020-09-28 | 3,104.11 |
| 2020-09-25 | 3,222.78 |
| 2020-09-24 | 3,222.78 |
| 2020-09-23 | 3,249.15 |
| 2020-09-22 | 3,196.41 |
| 2020-09-21 | 3,196.41 |
| 2020-09-18 | 3,235.96 |
| 2020-09-17 | 3,064.55 |
| 2020-09-16 | 3,090.92 |
| 2020-09-15 | 3,117.29 |
| 2020-09-14 | 3,143.66 |
| 2020-09-11 | 3,077.73 |
| 2020-09-10 | 3,064.55 |
| 2020-09-09 | 3,064.55 |
| 2020-09-08 | 3,064.55 |
| 2020-09-07 | 3,051.36 |
| 2020-09-04 | 3,051.36 |
| 2020-09-03 | 3,090.92 |
| 2020-09-02 | 3,051.36 |
| 2020-09-01 | 3,064.55 |
| 2020-08-31 | 3,064.55 |
| 2020-08-28 | 3,130.48 |
| 2020-08-27 | 3,064.55 |
| 2020-08-26 | 3,104.11 |
| 2020-08-25 | 3,156.85 |
| 2020-08-24 | 3,064.55 |
| 2020-08-21 | 3,011.81 |
| 2020-08-20 | 3,011.81 |
| 2020-08-19 | 2,998.62 |
| 2020-08-18 | 2,998.62 |
| 2020-08-17 | 2,998.62 |
| 2020-08-14 | 2,998.62 |
| 2020-08-13 | 2,998.62 |
| 2020-08-12 | 2,959.06 |
| 2020-08-11 | 2,932.69 |
| 2020-08-10 | 2,998.62 |
| 2020-08-07 | 3,024.99 |
| 2020-08-06 | 3,024.99 |
| 2020-08-05 | 3,011.81 |
| 2020-08-04 | 3,038.18 |
| 2020-08-03 | 3,011.81 |
| 2020-07-31 | 3,011.81 |
| 2020-07-30 | 3,024.99 |
| 2020-07-29 | 3,024.99 |
| 2020-07-28 | 3,024.99 |
| 2020-07-27 | 2,998.62 |
| 2020-07-24 | 2,998.62 |
| 2020-07-23 | 3,011.81 |
| 2020-07-22 | 2,998.62 |
| 2020-07-21 | 2,998.62 |
| 2020-07-20 | 2,998.62 |
| 2020-07-17 | 2,998.62 |
| 2020-07-16 | 2,998.62 |
| 2020-07-15 | 2,998.62 |
| 2020-07-14 | 3,038.18 |
| 2020-07-13 | 3,064.55 |
| 2020-07-10 | 3,011.81 |
| 2020-07-09 | 3,064.55 |
| 2020-07-08 | 3,051.36 |
| 2020-07-07 | 3,077.73 |
| 2020-07-06 | 3,024.99 |
| 2020-07-03 | 3,011.81 |
| 2020-07-02 | 2,985.44 |
| 2020-06-30 | 2,893.14 |
| 2020-06-29 | 2,959.06 |
| 2020-06-26 | 2,959.06 |
| 2020-06-24 | 2,959.06 |
| 2020-06-23 | 2,945.88 |
| 2020-06-22 | 2,866.76 |
| 2020-06-19 | 2,853.58 |
| 2020-06-18 | 2,792.30 |
| 2020-06-17 | 2,841.32 |
| 2020-06-16 | 2,792.30 |
| 2020-06-15 | 2,841.32 |
| 2020-06-12 | 2,829.07 |
| 2020-06-11 | 2,816.81 |
| 2020-06-10 | 2,816.81 |
| 2020-06-09 | 2,792.30 |
| 2020-06-08 | 2,792.30 |
| 2020-06-05 | 2,694.26 |
| 2020-06-04 | 2,780.05 |
| 2020-06-03 | 2,865.83 |
| 2020-06-02 | 2,767.79 |
| 2020-06-01 | 2,780.05 |
| 2020-05-29 | 2,792.30 |
| 2020-05-28 | 2,816.81 |
| 2020-05-27 | 2,792.30 |
| 2020-05-26 | 2,829.07 |
| 2020-05-25 | 2,890.35 |
| 2020-05-22 | 2,939.37 |
| 2020-05-21 | 2,890.35 |
| 2020-05-20 | 2,890.35 |
| 2020-05-19 | 2,914.86 |
| 2020-05-18 | 2,902.60 |
| 2020-05-15 | 2,890.35 |
| 2020-05-14 | 2,841.32 |
| 2020-05-13 | 2,804.56 |
| 2020-05-12 | 2,841.32 |
| 2020-05-11 | 2,853.58 |
| 2020-05-08 | 2,816.81 |
| 2020-05-07 | 2,816.81 |
| 2020-05-06 | 2,853.58 |
| 2020-05-05 | 2,816.81 |
| 2020-05-04 | 2,829.07 |
| 2020-04-29 | 2,841.32 |
| 2020-04-28 | 2,841.32 |
| 2020-04-27 | 2,841.32 |
| 2020-04-24 | 2,841.32 |
| 2020-04-23 | 2,865.83 |
| 2020-04-22 | 2,841.32 |
| 2020-04-21 | 2,841.32 |
| 2020-04-20 | 2,914.86 |
| 2020-04-17 | 2,841.32 |
| 2020-04-16 | 2,829.07 |
| 2020-04-15 | 2,829.07 |
| 2020-04-14 | 2,841.32 |
| 2020-04-09 | 2,841.32 |
| 2020-04-08 | 2,841.32 |
| 2020-04-07 | 2,829.07 |
| 2020-04-06 | 2,780.05 |
| 2020-04-03 | 2,841.32 |
| 2020-04-02 | 2,841.32 |
| 2020-04-01 | 2,865.83 |
| 2020-03-31 | 2,841.32 |
| 2020-03-30 | 2,841.32 |
| 2020-03-27 | 2,829.07 |
| 2020-03-26 | 2,829.07 |
| 2020-03-25 | 2,829.07 |
| 2020-03-24 | 2,841.32 |
| 2020-03-23 | 2,841.32 |
| 2020-03-20 | 2,878.09 |
| 2020-03-19 | 2,718.77 |
| 2020-03-18 | 2,718.77 |
| 2020-03-17 | 2,804.56 |
| 2020-03-16 | 2,780.05 |
| 2020-03-13 | 2,865.83 |
| 2020-03-12 | 2,878.09 |
| 2020-03-11 | 2,878.09 |
| 2020-03-10 | 2,878.09 |
| 2020-03-09 | 2,829.07 |
| 2020-03-06 | 2,963.88 |
| 2020-03-05 | 3,012.90 |
| 2020-03-04 | 2,951.62 |
| 2020-03-03 | 2,963.88 |
| 2020-03-02 | 2,963.88 |
| 2020-02-28 | 2,865.83 |
| 2020-02-27 | 2,976.13 |
| 2020-02-26 | 3,061.92 |
| 2020-02-25 | 3,061.92 |
| 2020-02-24 | 3,086.43 |
| 2020-02-21 | 3,086.43 |
| 2020-02-20 | 3,086.43 |
| 2020-02-19 | 3,086.43 |
| 2020-02-18 | 3,061.92 |
| 2020-02-17 | 3,074.18 |
| 2020-02-14 | 3,086.43 |
| 2020-02-13 | 3,086.43 |
| 2020-02-12 | 3,086.43 |
| 2020-02-11 | 3,049.67 |
| 2020-02-10 | 3,110.94 |
| 2020-02-07 | 3,110.94 |
| 2020-02-06 | 3,110.94 |
| 2020-02-05 | 3,110.94 |
| 2020-02-04 | 3,110.94 |
| 2020-02-03 | 3,000.65 |
| 2020-01-31 | 3,000.65 |
| 2020-01-30 | 3,025.16 |
| 2020-01-29 | 3,037.41 |
| 2020-01-24 | 3,147.71 |
| 2020-01-23 | 3,123.20 |
| 2020-01-22 | 3,147.71 |
| 2020-01-21 | 3,135.46 |
| 2020-01-20 | 3,147.71 |
| 2020-01-17 | 3,086.43 |
| 2020-01-16 | 3,086.43 |
| 2020-01-15 | 3,147.71 |
| 2020-01-14 | 3,147.71 |
| 2020-01-13 | 3,086.43 |
| 2020-01-10 | 3,147.71 |
| 2020-01-09 | 3,184.48 |
| 2020-01-08 | 3,172.22 |
| 2020-01-07 | 3,172.22 |
| 2020-01-06 | 3,184.48 |
| 2020-01-03 | 3,208.99 |
| 2020-01-02 | 3,208.99 |
| 2019-12-31 | 3,135.46 |
| 2019-12-30 | 3,135.46 |
| 2019-12-27 | 3,147.71 |
| 2019-12-24 | 3,147.71 |
| 2019-12-23 | 3,147.71 |
| 2019-12-20 | 3,147.71 |
| 2019-12-19 | 3,196.73 |
| 2019-12-18 | 3,110.94 |
| 2019-12-17 | 3,147.71 |
| 2019-12-16 | 3,086.43 |
| 2019-12-13 | 3,074.18 |
| 2019-12-12 | 3,049.67 |
| 2019-12-11 | 2,988.39 |
| 2019-12-10 | 2,988.39 |
| 2019-12-09 | 3,000.65 |
| 2019-12-06 | 2,963.88 |
| 2019-12-05 | 2,963.88 |
| 2019-12-04 | 2,963.88 |
| 2019-12-03 | 2,963.88 |
| 2019-12-02 | 2,963.88 |
| 2019-11-29 | 2,963.88 |
| 2019-11-28 | 2,963.88 |
| 2019-11-27 | 2,890.35 |
| 2019-11-26 | 2,890.35 |
| 2019-11-25 | 2,963.88 |
| 2019-11-22 | 2,963.88 |
| 2019-11-21 | 2,951.62 |
| 2019-11-20 | 2,963.88 |
| 2019-11-19 | 2,963.88 |
| 2019-11-18 | 2,963.88 |
| 2019-11-15 | 2,963.88 |
| 2019-11-14 | 2,951.62 |
| 2019-11-13 | 2,914.86 |
| 2019-11-12 | 2,914.86 |
| 2019-11-11 | 2,914.86 |
| 2019-11-08 | 2,914.86 |
| 2019-11-07 | 2,914.86 |
| 2019-11-06 | 2,963.88 |
| 2019-11-05 | 2,951.62 |
| 2019-11-04 | 2,951.62 |
| 2019-11-01 | 2,927.11 |
| 2019-10-31 | 2,927.11 |
| 2019-10-30 | 2,890.35 |
| 2019-10-29 | 2,890.35 |
| 2019-10-28 | 2,890.35 |
| 2019-10-25 | 2,890.35 |
| 2019-10-24 | 2,865.83 |
| 2019-10-23 | 2,865.83 |
| 2019-10-22 | 2,841.32 |
| 2019-10-21 | 2,914.86 |
| 2019-10-18 | 2,914.86 |
| 2019-10-17 | 2,914.86 |
| 2019-10-16 | 2,939.37 |
| 2019-10-15 | 2,939.37 |
| 2019-10-14 | 2,963.88 |
| 2019-10-11 | 2,902.60 |
| 2019-10-10 | 2,780.05 |
| 2019-10-09 | 2,780.05 |
| 2019-10-08 | 2,792.30 |
| 2019-10-04 | 2,792.30 |
| 2019-10-03 | 2,804.56 |
| 2019-10-02 | 2,767.79 |
| 2019-09-30 | 2,718.77 |
| 2019-09-27 | 2,694.26 |
| 2019-09-26 | 2,767.79 |
| 2019-09-25 | 2,719.59 |
| 2019-09-24 | 2,719.59 |
| 2019-09-23 | 2,719.59 |
| 2019-09-20 | 2,731.64 |
| 2019-09-19 | 2,731.64 |
| 2019-09-18 | 2,731.64 |
| 2019-09-17 | 2,719.59 |
| 2019-09-16 | 2,779.84 |
| 2019-09-13 | 2,779.84 |
| 2019-09-12 | 2,779.84 |
| 2019-09-11 | 2,731.64 |
| 2019-09-10 | 2,683.44 |
| 2019-09-09 | 2,731.64 |
| 2019-09-06 | 2,731.64 |
| 2019-09-05 | 2,731.64 |
| 2019-09-04 | 2,767.79 |
| 2019-09-03 | 2,791.89 |
| 2019-09-02 | 2,659.34 |
| 2019-08-30 | 2,659.34 |
| 2019-08-29 | 2,743.69 |
| 2019-08-28 | 2,731.64 |
| 2019-08-27 | 2,611.15 |
| 2019-08-26 | 2,671.39 |
| 2019-08-23 | 2,683.44 |
| 2019-08-22 | 2,683.44 |
| 2019-08-21 | 2,683.44 |
| 2019-08-20 | 2,683.44 |
| 2019-08-19 | 2,779.84 |
| 2019-08-16 | 2,671.39 |
| 2019-08-15 | 2,671.39 |
| 2019-08-14 | 2,671.39 |
| 2019-08-13 | 2,671.39 |
| 2019-08-12 | 2,755.74 |
| 2019-08-09 | 2,779.84 |
| 2019-08-08 | 2,743.69 |
| 2019-08-07 | 2,731.64 |
| 2019-08-06 | 2,731.64 |
| 2019-08-05 | 2,731.64 |
| 2019-08-02 | 2,719.59 |
| 2019-08-01 | 2,719.59 |
| 2019-07-31 | 2,719.59 |
| 2019-07-30 | 2,719.59 |
| 2019-07-29 | 2,707.54 |
| 2019-07-26 | 2,707.54 |
| 2019-07-25 | 2,779.84 |
| 2019-07-24 | 2,791.89 |
| 2019-07-23 | 2,791.89 |
| 2019-07-22 | 2,791.89 |
| 2019-07-19 | 2,815.99 |
| 2019-07-18 | 2,791.89 |
| 2019-07-17 | 2,731.64 |
| 2019-07-16 | 2,731.64 |
| 2019-07-15 | 2,791.89 |
| 2019-07-12 | 2,791.89 |
| 2019-07-11 | 2,791.89 |
| 2019-07-10 | 2,791.89 |
| 2019-07-09 | 2,779.84 |
| 2019-07-08 | 2,731.64 |
| 2019-07-05 | 2,828.04 |
| 2019-07-04 | 2,755.74 |
| 2019-07-03 | 2,803.94 |
| 2019-07-02 | 2,815.99 |
| 2019-06-28 | 2,767.79 |
| 2019-06-27 | 2,767.79 |
| 2019-06-26 | 2,731.64 |
| 2019-06-25 | 2,755.74 |
| 2019-06-24 | 2,815.99 |
| 2019-06-21 | 2,695.49 |
| 2019-06-20 | 2,671.39 |
| 2019-06-19 | 2,611.15 |
| 2019-06-18 | 2,599.90 |
| 2019-06-17 | 2,599.90 |
| 2019-06-14 | 2,577.40 |
| 2019-06-13 | 2,554.90 |
| 2019-06-12 | 2,554.90 |
| 2019-06-11 | 2,577.40 |
| 2019-06-10 | 2,577.40 |
| 2019-06-06 | 2,543.65 |
| 2019-06-05 | 2,543.65 |
| 2019-06-04 | 2,408.65 |
| 2019-06-03 | 2,464.90 |
| 2019-05-31 | 2,509.90 |
| 2019-05-30 | 2,509.90 |
| 2019-05-29 | 2,521.15 |
| 2019-05-28 | 2,487.40 |
| 2019-05-27 | 2,487.40 |
| 2019-05-24 | 2,453.65 |
| 2019-05-23 | 2,419.90 |
| 2019-05-22 | 2,566.15 |
| 2019-05-21 | 2,577.40 |
| 2019-05-20 | 2,599.90 |
| 2019-05-17 | 2,667.39 |
| 2019-05-16 | 2,701.14 |
| 2019-05-15 | 2,712.39 |
| 2019-05-14 | 2,689.89 |
| 2019-05-10 | 2,701.14 |
| 2019-05-09 | 2,701.14 |
| 2019-05-08 | 2,712.39 |
| 2019-05-07 | 2,678.64 |
| 2019-05-06 | 2,701.14 |
| 2019-05-03 | 2,746.14 |
| 2019-05-02 | 2,768.64 |
| 2019-04-30 | 2,824.89 |
| 2019-04-29 | 2,926.13 |
| 2019-04-26 | 2,982.38 |
| 2019-04-25 | 3,049.88 |
| 2019-04-24 | 3,061.13 |
| 2019-04-23 | 3,117.38 |
| 2019-04-18 | 3,162.38 |
| 2019-04-17 | 3,274.87 |
| 2019-04-16 | 2,914.88 |
| 2019-04-15 | 2,903.64 |
| 2019-04-12 | 2,903.64 |
| 2019-04-11 | 2,903.64 |
| 2019-04-10 | 2,892.39 |
| 2019-04-09 | 2,892.39 |
| 2019-04-08 | 2,869.89 |
| 2019-04-04 | 2,869.89 |
| 2019-04-03 | 2,847.39 |
| 2019-04-02 | 2,881.14 |
| 2019-04-01 | 2,881.14 |
| 2019-03-29 | 2,892.39 |
| 2019-03-28 | 2,858.64 |
| 2019-03-27 | 2,937.38 |
| 2019-03-26 | 2,847.39 |
| 2019-03-25 | 2,926.13 |
| 2019-03-22 | 2,926.13 |
| 2019-03-21 | 2,869.89 |
| 2019-03-20 | 2,881.14 |
| 2019-03-19 | 2,881.14 |
| 2019-03-18 | 2,881.14 |
| 2019-03-15 | 2,881.14 |
| 2019-03-14 | 2,858.64 |
| 2019-03-13 | 2,869.89 |
| 2019-03-12 | 2,881.14 |
| 2019-03-11 | 2,858.64 |
| 2019-03-08 | 2,813.64 |
| 2019-03-07 | 2,802.39 |
| 2019-03-06 | 2,802.39 |
| 2019-03-05 | 2,802.39 |
| 2019-03-04 | 2,779.89 |
| 2019-03-01 | 2,779.89 |
| 2019-02-28 | 2,779.89 |
| 2019-02-27 | 2,779.89 |
| 2019-02-26 | 2,768.64 |
| 2019-02-25 | 2,712.39 |
| 2019-02-22 | 2,667.39 |
| 2019-02-21 | 2,656.14 |
| 2019-02-20 | 2,667.39 |
| 2019-02-19 | 2,644.90 |
| 2019-02-18 | 2,644.90 |
| 2019-02-15 | 2,611.15 |
| 2019-02-14 | 2,644.90 |
| 2019-02-13 | 2,656.14 |
| 2019-02-12 | 2,633.65 |
| 2019-02-11 | 2,577.40 |
| 2019-02-08 | 2,566.15 |
| 2019-02-04 | 2,599.90 |
| 2019-02-01 | 2,599.90 |
| 2019-01-31 | 2,599.90 |
| 2019-01-30 | 2,566.15 |
| 2019-01-29 | 2,543.65 |
| 2019-01-28 | 2,611.15 |
| 2019-01-25 | 2,588.65 |
| 2019-01-24 | 2,577.40 |
| 2019-01-23 | 2,577.40 |
| 2019-01-22 | 2,599.90 |
| 2019-01-21 | 2,599.90 |
| 2019-01-18 | 2,599.90 |
| 2019-01-17 | 2,599.90 |
| 2019-01-16 | 2,599.90 |
| 2019-01-15 | 2,599.90 |
| 2019-01-14 | 2,566.15 |
| 2019-01-11 | 2,577.40 |
| 2019-01-10 | 2,611.15 |
| 2019-01-09 | 2,622.40 |
| 2019-01-08 | 2,577.40 |
| 2019-01-07 | 2,577.40 |
| 2019-01-04 | 2,599.90 |
| 2019-01-03 | 2,543.65 |
| 2019-01-02 | 2,543.65 |
| 2018-12-31 | 2,554.90 |
| 2018-12-28 | 2,543.65 |
| 2018-12-27 | 2,487.40 |
| 2018-12-24 | 2,509.90 |
| 2018-12-21 | 2,509.90 |
| 2018-12-20 | 2,509.90 |
| 2018-12-19 | 2,509.90 |
| 2018-12-18 | 2,487.40 |
| 2018-12-17 | 2,554.90 |
| 2018-12-14 | 2,577.40 |
| 2018-12-13 | 2,633.65 |
| 2018-12-12 | 2,644.90 |
| 2018-12-11 | 2,656.14 |
| 2018-12-10 | 2,509.90 |
| 2018-12-07 | 2,644.90 |
| 2018-12-06 | 2,611.15 |
| 2018-12-05 | 2,656.14 |
| 2018-12-04 | 2,667.39 |
| 2018-12-03 | 2,633.65 |
| 2018-11-30 | 2,611.15 |
| 2018-11-29 | 2,577.40 |
| 2018-11-28 | 2,577.40 |
| 2018-11-27 | 2,577.40 |
| 2018-11-26 | 2,588.65 |
| 2018-11-23 | 2,588.65 |
| 2018-11-22 | 2,588.65 |
| 2018-11-21 | 2,599.90 |
| 2018-11-20 | 2,588.65 |
| 2018-11-19 | 2,588.65 |
| 2018-11-16 | 2,588.65 |
| 2018-11-15 | 2,588.65 |
| 2018-11-14 | 2,532.40 |
| 2018-11-13 | 2,599.90 |
| 2018-11-12 | 2,611.15 |
| 2018-11-09 | 2,611.15 |
| 2018-11-08 | 2,656.14 |
| 2018-11-07 | 2,599.90 |
| 2018-11-06 | 2,599.90 |
| 2018-11-05 | 2,554.90 |
| 2018-11-02 | 2,667.39 |
| 2018-11-01 | 2,611.15 |
| 2018-10-31 | 2,588.65 |
| 2018-10-30 | 2,577.40 |
| 2018-10-29 | 2,577.40 |
| 2018-10-26 | 2,577.40 |
| 2018-10-25 | 2,588.65 |
| 2018-10-24 | 2,622.40 |
| 2018-10-23 | 2,599.90 |
| 2018-10-22 | 2,554.90 |
| 2018-10-19 | 2,599.90 |
| 2018-10-18 | 2,588.65 |
| 2018-10-16 | 2,577.40 |
| 2018-10-15 | 2,599.90 |
| 2018-10-12 | 2,599.90 |
| 2018-10-11 | 2,509.90 |
| 2018-10-10 | 2,599.90 |
| 2018-10-09 | 2,599.90 |
| 2018-10-08 | 2,622.40 |
| 2018-10-05 | 2,599.90 |
| 2018-10-04 | 2,622.40 |
| 2018-10-03 | 2,622.40 |
| 2018-10-02 | 2,599.90 |
| 2018-09-28 | 2,656.14 |
| 2018-09-27 | 2,656.14 |
| 2018-09-26 | 2,656.14 |
| 2018-09-24 | 2,667.17 |
| 2018-09-21 | 2,667.17 |
| 2018-09-20 | 2,601.02 |
| 2018-09-19 | 2,612.05 |
| 2018-09-18 | 2,601.02 |
| 2018-09-17 | 2,545.90 |
| 2018-09-14 | 2,601.02 |
| 2018-09-13 | 2,590.00 |
| 2018-09-12 | 2,590.00 |
| 2018-09-11 | 2,634.10 |
| 2018-09-10 | 2,645.12 |
| 2018-09-07 | 2,656.14 |
| 2018-09-06 | 2,656.14 |
| 2018-09-05 | 2,667.17 |
| 2018-09-04 | 2,689.22 |
| 2018-09-03 | 2,689.22 |
| 2018-08-31 | 2,667.17 |
| 2018-08-30 | 2,722.29 |
| 2018-08-29 | 2,733.32 |
| 2018-08-28 | 2,722.29 |
| 2018-08-27 | 2,777.41 |
| 2018-08-24 | 2,722.29 |
| 2018-08-23 | 2,711.27 |
| 2018-08-22 | 2,700.24 |
| 2018-08-21 | 2,700.24 |
| 2018-08-20 | 2,700.24 |
| 2018-08-17 | 2,678.19 |
| 2018-08-16 | 2,678.19 |
| 2018-08-15 | 2,700.24 |
| 2018-08-14 | 2,711.27 |
| 2018-08-13 | 2,722.29 |
| 2018-08-10 | 2,744.34 |
| 2018-08-09 | 2,766.39 |
| 2018-08-08 | 2,722.29 |
| 2018-08-07 | 2,689.22 |
| 2018-08-06 | 2,711.27 |
| 2018-08-03 | 2,722.29 |
| 2018-08-02 | 2,711.27 |
| 2018-08-01 | 2,744.34 |
| 2018-07-31 | 2,766.39 |
| 2018-07-30 | 2,744.34 |
| 2018-07-27 | 2,744.34 |
| 2018-07-26 | 2,722.29 |
| 2018-07-25 | 2,722.29 |
| 2018-07-24 | 2,711.27 |
| 2018-07-23 | 2,700.24 |
| 2018-07-20 | 2,689.22 |
| 2018-07-19 | 2,711.27 |
| 2018-07-18 | 2,700.24 |
| 2018-07-17 | 2,689.22 |
| 2018-07-16 | 2,678.19 |
| 2018-07-13 | 2,700.24 |
| 2018-07-12 | 2,700.24 |
| 2018-07-11 | 2,711.27 |
| 2018-07-10 | 2,689.22 |
| 2018-07-09 | 2,700.24 |
| 2018-07-06 | 2,689.22 |
| 2018-07-05 | 2,667.17 |
| 2018-07-04 | 2,711.27 |
| 2018-07-03 | 2,711.27 |
| 2018-06-29 | 2,766.39 |
| 2018-06-28 | 2,700.24 |
| 2018-06-27 | 2,766.39 |
| 2018-06-26 | 2,755.37 |
| 2018-06-25 | 2,766.39 |
| 2018-06-22 | 2,788.44 |
| 2018-06-21 | 2,733.32 |
| 2018-06-20 | 2,711.27 |
| 2018-06-19 | 2,722.29 |
| 2018-06-15 | 2,810.49 |
| 2018-06-14 | 2,854.59 |
| 2018-06-13 | 2,876.64 |
| 2018-06-12 | 2,865.61 |
| 2018-06-11 | 2,887.66 |
| 2018-06-08 | 2,733.32 |
| 2018-06-07 | 2,744.34 |
| 2018-06-06 | 2,819.31 |
| 2018-06-05 | 2,819.31 |
| 2018-06-04 | 2,798.46 |
| 2018-06-01 | 2,819.31 |
| 2018-05-31 | 2,777.60 |
| 2018-05-30 | 2,673.34 |
| 2018-05-29 | 2,715.05 |
| 2018-05-28 | 2,715.05 |
| 2018-05-25 | 2,746.33 |
| 2018-05-24 | 2,725.47 |
| 2018-05-23 | 2,662.92 |
| 2018-05-21 | 2,610.79 |
| 2018-05-18 | 2,610.79 |
| 2018-05-17 | 2,569.08 |
| 2018-05-16 | 2,558.66 |
| 2018-05-15 | 2,506.53 |
| 2018-05-14 | 2,454.39 |
| 2018-05-11 | 2,318.86 |
| 2018-05-10 | 2,308.43 |
| 2018-05-09 | 2,308.43 |
| 2018-05-08 | 2,298.00 |
| 2018-05-07 | 2,298.00 |
| 2018-05-04 | 2,298.00 |
| 2018-05-03 | 2,298.00 |
| 2018-05-02 | 2,298.00 |
| 2018-04-30 | 2,318.86 |
| 2018-04-27 | 2,287.58 |
| 2018-04-26 | 2,266.73 |
| 2018-04-25 | 2,339.71 |
| 2018-04-24 | 2,318.86 |
| 2018-04-23 | 2,298.00 |
| 2018-04-20 | 2,329.28 |
| 2018-04-19 | 2,360.56 |
| 2018-04-18 | 2,308.43 |
| 2018-04-17 | 2,350.13 |
| 2018-04-16 | 2,360.56 |
| 2018-04-13 | 2,433.54 |
| 2018-04-12 | 2,256.30 |
| 2018-04-11 | 2,506.53 |
| 2018-04-10 | 2,589.93 |
| 2018-04-09 | 2,558.66 |
| 2018-04-06 | 2,610.79 |
| 2018-04-04 | 2,683.77 |
| 2018-04-03 | 2,683.77 |
| 2018-03-29 | 2,694.20 |
| 2018-03-28 | 2,725.47 |
| 2018-03-27 | 2,777.60 |
| 2018-03-26 | 2,746.33 |
| 2018-03-23 | 2,694.20 |
| 2018-03-22 | 2,704.62 |
| 2018-03-21 | 2,777.60 |
| 2018-03-20 | 2,756.75 |
| 2018-03-19 | 2,767.18 |
| 2018-03-16 | 2,788.03 |
| 2018-03-15 | 2,808.88 |
| 2018-03-14 | 2,756.75 |
| 2018-03-13 | 2,715.05 |
| 2018-03-12 | 2,715.05 |
| 2018-03-09 | 2,715.05 |
| 2018-03-08 | 2,735.90 |
| 2018-03-07 | 2,735.90 |
| 2018-03-06 | 2,756.75 |
| 2018-03-05 | 2,756.75 |
| 2018-03-02 | 2,788.03 |
| 2018-03-01 | 2,673.34 |
| 2018-02-28 | 2,631.64 |
| 2018-02-27 | 2,631.64 |
| 2018-02-26 | 2,673.34 |
| 2018-02-23 | 2,642.06 |
| 2018-02-22 | 2,610.79 |
| 2018-02-21 | 2,652.49 |
| 2018-02-20 | 2,610.79 |
| 2018-02-15 | 2,610.79 |
| 2018-02-14 | 2,600.36 |
| 2018-02-13 | 2,579.51 |
| 2018-02-12 | 2,558.66 |
| 2018-02-09 | 2,496.10 |
| 2018-02-08 | 2,579.51 |
| 2018-02-07 | 2,537.80 |
| 2018-02-06 | 2,579.51 |
| 2018-02-05 | 2,631.64 |
| 2018-02-02 | 2,673.34 |
| 2018-02-01 | 2,673.34 |
| 2018-01-31 | 2,652.49 |
| 2018-01-30 | 2,694.20 |
| 2018-01-29 | 2,777.60 |
| 2018-01-26 | 2,725.47 |
| 2018-01-25 | 2,642.06 |
| 2018-01-24 | 2,610.79 |
| 2018-01-23 | 2,610.79 |
| 2018-01-22 | 2,621.21 |
| 2018-01-19 | 2,610.79 |
| 2018-01-18 | 2,610.79 |
| 2018-01-17 | 2,610.79 |
| 2018-01-16 | 2,600.36 |
| 2018-01-15 | 2,589.93 |
| 2018-01-12 | 2,610.79 |
| 2018-01-11 | 2,610.79 |
| 2018-01-10 | 2,610.79 |
| 2018-01-09 | 2,600.36 |
| 2018-01-08 | 2,610.79 |
| 2018-01-05 | 2,610.79 |
| 2018-01-04 | 2,600.36 |
| 2018-01-03 | 2,610.79 |
| 2018-01-02 | 2,610.79 |
| 2017-12-29 | 2,610.79 |
| 2017-12-28 | 2,610.79 |
| 2017-12-27 | 2,589.93 |
| 2017-12-22 | 2,589.93 |
| 2017-12-21 | 2,589.93 |
| 2017-12-20 | 2,579.51 |
| 2017-12-19 | 2,569.08 |
| 2017-12-18 | 2,600.36 |
| 2017-12-15 | 2,569.08 |
| 2017-12-14 | 2,569.08 |
| 2017-12-13 | 2,558.66 |
| 2017-12-12 | 2,610.79 |
| 2017-12-11 | 2,610.79 |
| 2017-12-08 | 2,600.36 |
| 2017-12-07 | 2,589.93 |
| 2017-12-06 | 2,610.79 |
| 2017-12-05 | 2,589.93 |
| 2017-12-04 | 2,589.93 |
| 2017-12-01 | 2,589.93 |
| 2017-11-30 | 2,589.93 |
| 2017-11-29 | 2,569.08 |
| 2017-11-28 | 2,610.79 |
| 2017-11-27 | 2,610.79 |
| 2017-11-24 | 2,610.79 |
| 2017-11-23 | 2,589.93 |
| 2017-11-22 | 2,589.93 |
| 2017-11-21 | 2,662.92 |
| 2017-11-20 | 2,631.64 |
| 2017-11-17 | 2,631.64 |
| 2017-11-16 | 2,610.79 |
| 2017-11-15 | 2,673.34 |
| 2017-11-14 | 2,652.49 |
| 2017-11-13 | 2,642.06 |
| 2017-11-10 | 2,642.06 |
| 2017-11-09 | 2,652.49 |
| 2017-11-08 | 2,673.34 |
| 2017-11-07 | 2,715.05 |
| 2017-11-06 | 2,621.21 |
| 2017-11-03 | 2,673.34 |
| 2017-11-02 | 2,673.34 |
| 2017-11-01 | 2,631.64 |
| 2017-10-31 | 2,558.66 |
| 2017-10-30 | 2,579.51 |
| 2017-10-27 | 2,527.38 |
| 2017-10-26 | 2,548.23 |
| 2017-10-25 | 2,569.08 |
| 2017-10-24 | 2,610.79 |
| 2017-10-23 | 2,683.77 |
| 2017-10-20 | 2,673.34 |
| 2017-10-19 | 2,673.34 |
| 2017-10-18 | 2,694.20 |
| 2017-10-17 | 2,683.77 |
| 2017-10-16 | 2,704.62 |
| 2017-10-13 | 2,715.05 |
| 2017-10-12 | 2,704.62 |
| 2017-10-11 | 2,694.20 |
| 2017-10-10 | 2,756.75 |
| 2017-10-09 | 2,725.47 |
| 2017-10-06 | 2,746.33 |
| 2017-10-04 | 2,725.47 |
| 2017-10-03 | 2,715.05 |
| 2017-09-29 | 2,704.62 |
| 2017-09-28 | 2,704.62 |
| 2017-09-27 | 2,746.33 |
| 2017-09-26 | 2,694.20 |
| 2017-09-25 | 2,798.46 |
| 2017-09-22 | 2,840.16 |
| 2017-09-21 | 2,881.87 |
| 2017-09-20 | 2,925.65 |
| 2017-09-19 | 2,833.35 |
| 2017-09-18 | 2,884.63 |
| 2017-09-15 | 2,905.14 |
| 2017-09-14 | 2,915.40 |
| 2017-09-13 | 2,915.40 |
| 2017-09-12 | 2,843.60 |
| 2017-09-11 | 2,741.04 |
| 2017-09-08 | 2,710.27 |
| 2017-09-07 | 2,720.53 |
| 2017-09-06 | 2,648.73 |
| 2017-09-05 | 2,648.73 |
| 2017-09-04 | 2,597.45 |
| 2017-09-01 | 2,546.17 |
| 2017-08-31 | 2,525.65 |
| 2017-08-30 | 2,402.58 |
| 2017-08-29 | 2,464.11 |
| 2017-08-28 | 2,525.65 |
| 2017-08-25 | 2,546.17 |
| 2017-08-24 | 2,484.63 |
| 2017-08-22 | 2,484.63 |
| 2017-08-21 | 2,515.40 |
| 2017-08-18 | 2,505.14 |
| 2017-08-17 | 2,515.40 |
| 2017-08-16 | 2,546.17 |
| 2017-08-15 | 2,505.14 |
| 2017-08-14 | 2,392.32 |
| 2017-08-11 | 2,279.50 |
| 2017-08-10 | 2,361.55 |
| 2017-08-09 | 2,320.52 |
| 2017-08-08 | 2,330.78 |
| 2017-08-07 | 2,320.52 |
| 2017-08-04 | 2,320.52 |
| 2017-08-03 | 2,320.52 |
| 2017-08-02 | 2,310.27 |
| 2017-08-01 | 2,330.78 |
| 2017-07-31 | 2,269.24 |
| 2017-07-28 | 2,341.04 |
| 2017-07-27 | 2,351.29 |
| 2017-07-26 | 2,330.78 |
| 2017-07-25 | 2,361.55 |
| 2017-07-24 | 2,371.81 |
| 2017-07-21 | 2,382.06 |
| 2017-07-20 | 2,320.52 |
| 2017-07-19 | 2,248.73 |
| 2017-07-18 | 2,238.47 |
| 2017-07-17 | 2,279.50 |
| 2017-07-14 | 2,207.70 |
| 2017-07-13 | 2,187.19 |
| 2017-07-12 | 2,207.70 |
| 2017-07-11 | 2,248.73 |
| 2017-07-10 | 2,269.24 |
| 2017-07-07 | 2,300.01 |
| 2017-07-06 | 2,310.27 |
| 2017-07-05 | 2,207.70 |
| 2017-07-04 | 2,217.96 |
| 2017-07-03 | 2,187.19 |
| 2017-06-30 | 2,207.70 |
| 2017-06-29 | 2,279.50 |
| 2017-06-28 | 2,064.11 |
| 2017-06-27 | 2,064.11 |
| 2017-06-26 | 2,043.60 |
| 2017-06-23 | 2,043.60 |
| 2017-06-22 | 1,982.06 |
| 2017-06-21 | 1,879.50 |
| 2017-06-20 | 1,848.73 |
| 2017-06-19 | 1,828.21 |
| 2017-06-16 | 1,797.44 |
| 2017-06-15 | 1,766.68 |
| 2017-06-14 | 1,807.70 |
| 2017-06-13 | 1,828.21 |
| 2017-06-12 | 1,807.70 |
| 2017-06-09 | 1,817.96 |
| 2017-06-08 | 1,817.96 |
| 2017-06-07 | 1,797.44 |
| 2017-06-06 | 1,797.44 |
| 2017-06-05 | 1,807.70 |
| 2017-06-02 | 1,828.21 |
| 2017-06-01 | 1,797.44 |
| 2017-05-31 | 1,828.21 |
| 2017-05-29 | 1,725.65 |
| 2017-05-26 | 1,746.16 |
| 2017-05-25 | 1,725.65 |
| 2017-05-24 | 1,746.16 |
| 2017-05-23 | 1,725.65 |
| 2017-05-22 | 1,720.52 |
| 2017-05-19 | 1,672.36 |
| 2017-05-18 | 1,720.52 |
| 2017-05-17 | 1,672.36 |
| 2017-05-16 | 1,672.36 |
| 2017-05-15 | 1,672.36 |
| 2017-05-12 | 1,681.99 |
| 2017-05-11 | 1,701.26 |
| 2017-05-10 | 1,691.62 |
| 2017-05-09 | 1,672.36 |
| 2017-05-08 | 1,672.36 |
| 2017-05-05 | 1,672.36 |
| 2017-05-04 | 1,691.62 |
| 2017-05-02 | 1,710.89 |
| 2017-04-28 | 1,681.99 |
| 2017-04-27 | 1,681.99 |
| 2017-04-26 | 1,681.99 |
| 2017-04-25 | 1,662.73 |
| 2017-04-24 | 1,643.46 |
| 2017-04-21 | 1,662.73 |
| 2017-04-20 | 1,662.73 |
| 2017-04-19 | 1,701.26 |
| 2017-04-18 | 1,710.89 |
| 2017-04-13 | 1,759.05 |
| 2017-04-12 | 1,749.42 |
| 2017-04-11 | 1,739.79 |
| 2017-04-10 | 1,768.68 |
| 2017-04-07 | 1,778.32 |
| 2017-04-06 | 1,768.68 |
| 2017-04-05 | 1,778.32 |
| 2017-04-03 | 1,787.95 |
| 2017-03-31 | 1,816.84 |
| 2017-03-30 | 1,778.32 |
| 2017-03-29 | 1,749.42 |
| 2017-03-28 | 1,730.15 |
| 2017-03-27 | 1,710.89 |
| 2017-03-24 | 1,739.79 |
| 2017-03-23 | 1,691.62 |
| 2017-03-22 | 1,691.62 |
| 2017-03-21 | 1,730.15 |
| 2017-03-20 | 1,730.15 |
| 2017-03-17 | 1,576.04 |
| 2017-03-16 | 1,585.67 |
| 2017-03-15 | 1,585.67 |
| 2017-03-14 | 1,595.30 |
| 2017-03-13 | 1,537.51 |
| 2017-03-10 | 1,576.04 |
| 2017-03-09 | 1,556.77 |
| 2017-03-08 | 1,585.67 |
| 2017-03-07 | 1,614.56 |
| 2017-03-06 | 1,604.93 |
| 2017-03-03 | 1,614.56 |
| 2017-03-02 | 1,633.83 |
| 2017-03-01 | 1,633.83 |
| 2017-02-28 | 1,585.67 |
| 2017-02-27 | 1,585.67 |
| 2017-02-24 | 1,595.30 |
| 2017-02-23 | 1,585.67 |
| 2017-02-22 | 1,547.14 |
| 2017-02-21 | 1,585.67 |
| 2017-02-20 | 1,585.67 |
| 2017-02-17 | 1,595.30 |
| 2017-02-16 | 1,421.92 |
| 2017-02-15 | 1,460.45 |
| 2017-02-14 | 1,470.08 |
| 2017-02-13 | 1,441.18 |
| 2017-02-10 | 1,441.18 |
| 2017-02-09 | 1,421.92 |
| 2017-02-08 | 1,441.18 |
| 2017-02-07 | 1,441.18 |
| 2017-02-06 | 1,441.18 |
| 2017-02-03 | 1,450.81 |
| 2017-02-02 | 1,470.08 |
| 2017-02-01 | 1,441.18 |
| 2017-01-27 | 1,402.65 |
| 2017-01-26 | 1,383.39 |
| 2017-01-25 | 1,431.55 |
| 2017-01-24 | 1,412.28 |
| 2017-01-23 | 1,393.02 |
| 2017-01-20 | 1,460.45 |
| 2017-01-19 | 1,470.08 |
| 2017-01-18 | 1,460.45 |
| 2017-01-17 | 1,470.08 |
| 2017-01-16 | 1,460.45 |
| 2017-01-13 | 1,479.71 |
| 2017-01-12 | 1,470.08 |
| 2017-01-11 | 1,441.18 |
| 2017-01-10 | 1,450.81 |
| 2017-01-09 | 1,450.81 |
| 2017-01-06 | 1,450.81 |
| 2017-01-05 | 1,412.28 |
| 2017-01-04 | 1,421.92 |
| 2017-01-03 | 1,431.55 |
| 2016-12-30 | 1,431.55 |
| 2016-12-29 | 1,393.02 |
| 2016-12-28 | 1,383.39 |
| 2016-12-23 | 1,441.18 |
| 2016-12-22 | 1,479.71 |
| 2016-12-21 | 1,421.92 |
| 2016-12-20 | 1,364.12 |
| 2016-12-19 | 1,354.49 |
| 2016-12-16 | 1,344.86 |
| 2016-12-15 | 1,373.76 |
| 2016-12-14 | 1,393.02 |
| 2016-12-13 | 1,393.02 |
| 2016-12-12 | 1,325.59 |
| 2016-12-09 | 1,344.86 |
| 2016-12-08 | 1,364.12 |
| 2016-12-07 | 1,344.86 |
| 2016-12-06 | 1,383.39 |
| 2016-12-05 | 1,335.23 |
| 2016-12-02 | 1,344.86 |
| 2016-12-01 | 1,354.49 |
| 2016-11-30 | 1,344.86 |
| 2016-11-29 | 1,315.96 |
| 2016-11-28 | 1,306.33 |
| 2016-11-25 | 1,315.96 |
| 2016-11-24 | 1,296.70 |
| 2016-11-23 | 1,296.70 |
| 2016-11-22 | 1,296.70 |
| 2016-11-21 | 1,248.53 |
| 2016-11-18 | 1,248.53 |
| 2016-11-17 | 1,238.90 |
| 2016-11-16 | 1,229.27 |
| 2016-11-15 | 1,238.90 |
| 2016-11-14 | 1,229.27 |
| 2016-11-11 | 1,238.90 |
| 2016-11-10 | 1,248.53 |
| 2016-11-09 | 1,229.27 |
| 2016-11-08 | 1,248.53 |
| 2016-11-07 | 1,248.53 |
| 2016-11-04 | 1,229.27 |
| 2016-11-03 | 1,229.27 |
| 2016-11-02 | 1,229.27 |
| 2016-11-01 | 1,229.27 |
| 2016-10-31 | 1,219.64 |
| 2016-10-28 | 1,190.74 |
| 2016-10-27 | 1,181.11 |
| 2016-10-26 | 1,200.37 |
| 2016-10-25 | 1,171.48 |
| 2016-10-24 | 1,171.48 |
| 2016-10-20 | 1,181.11 |
| 2016-10-19 | 1,190.74 |
| 2016-10-18 | 1,161.84 |
| 2016-10-17 | 1,152.21 |
| 2016-10-14 | 1,200.37 |
| 2016-10-13 | 1,181.11 |
| 2016-10-12 | 1,200.37 |
| 2016-10-11 | 1,200.37 |
| 2016-10-07 | 1,219.64 |
| 2016-10-06 | 1,219.64 |
| 2016-10-05 | 1,210.00 |
| 2016-10-04 | 1,200.37 |
| 2016-10-03 | 1,200.37 |
| 2016-09-30 | 1,181.11 |
| 2016-09-29 | 1,200.37 |
| 2016-09-28 | 1,181.11 |
| 2016-09-27 | 1,200.37 |
| 2016-09-26 | 1,200.37 |
| 2016-09-23 | 1,248.53 |
| 2016-09-22 | 1,248.53 |
| 2016-09-21 | 1,248.53 |
| 2016-09-20 | 1,229.27 |
| 2016-09-19 | 1,219.64 |
| 2016-09-15 | 1,229.27 |
| 2016-09-14 | 1,219.64 |
| 2016-09-13 | 1,219.64 |
| 2016-09-12 | 1,219.64 |
| 2016-09-09 | 1,238.90 |
| 2016-09-08 | 1,238.90 |
| 2016-09-07 | 1,219.64 |
| 2016-09-06 | 1,214.82 |
| 2016-09-05 | 1,205.43 |
| 2016-09-02 | 1,186.65 |
| 2016-09-01 | 1,196.04 |
| 2016-08-31 | 1,177.25 |
| 2016-08-30 | 1,205.43 |
| 2016-08-29 | 1,205.43 |
| 2016-08-26 | 1,196.04 |
| 2016-08-25 | 1,214.82 |
| 2016-08-24 | 1,205.43 |
| 2016-08-23 | 1,224.21 |
| 2016-08-22 | 1,214.82 |
| 2016-08-19 | 1,214.82 |
| 2016-08-18 | 1,196.04 |
| 2016-08-17 | 1,130.30 |
| 2016-08-16 | 1,120.90 |
| 2016-08-15 | 1,167.86 |
| 2016-08-12 | 1,158.47 |
| 2016-08-11 | 1,102.12 |
| 2016-08-10 | 1,092.73 |
| 2016-08-09 | 1,102.12 |
| 2016-08-08 | 1,102.12 |
| 2016-08-05 | 1,111.51 |
| 2016-08-04 | 1,111.51 |
| 2016-08-03 | 1,111.51 |
| 2016-08-01 | 1,055.16 |
| 2016-07-29 | 1,064.56 |
| 2016-07-28 | 1,064.56 |
| 2016-07-27 | 1,055.16 |
| 2016-07-26 | 1,064.56 |
| 2016-07-25 | 1,064.56 |
| 2016-07-22 | 1,064.56 |
| 2016-07-21 | 1,064.56 |
| 2016-07-20 | 1,045.77 |
| 2016-07-19 | 1,092.73 |
| 2016-07-18 | 1,102.12 |
| 2016-07-15 | 1,102.12 |
| 2016-07-14 | 1,149.08 |
| 2016-07-13 | 1,055.16 |
| 2016-07-12 | 1,055.16 |
| 2016-07-11 | 1,045.77 |
| 2016-07-08 | 1,036.38 |
| 2016-07-07 | 1,036.38 |
| 2016-07-06 | 1,036.38 |
| 2016-07-05 | 1,055.16 |
| 2016-07-04 | 1,055.16 |
| 2016-06-30 | 1,045.77 |
| 2016-06-29 | 1,055.16 |
| 2016-06-28 | 1,036.38 |
| 2016-06-27 | 1,045.77 |
| 2016-06-24 | 1,017.60 |
| 2016-06-23 | 1,036.38 |
| 2016-06-22 | 1,026.99 |
| 2016-06-21 | 1,026.99 |
| 2016-06-20 | 1,026.99 |
| 2016-06-17 | 1,008.21 |
| 2016-06-16 | 1,045.77 |
| 2016-06-15 | 1,055.16 |
| 2016-06-14 | 1,064.56 |
| 2016-06-13 | 1,064.56 |
| 2016-06-10 | 1,092.73 |
| 2016-06-08 | 1,083.34 |
| 2016-06-07 | 1,083.34 |
| 2016-06-06 | 1,055.16 |
| 2016-06-03 | 1,064.56 |
| 2016-06-02 | 1,064.56 |
| 2016-06-01 | 1,064.56 |
| 2016-05-31 | 1,073.95 |
| 2016-05-30 | 1,064.56 |
| 2016-05-27 | 1,064.56 |
| 2016-05-26 | 1,045.77 |
| 2016-05-25 | 1,026.99 |
| 2016-05-24 | 998.81 |
| 2016-05-23 | 1,017.60 |
| 2016-05-20 | 1,022.29 |
| 2016-05-19 | 1,031.34 |
| 2016-05-18 | 1,040.39 |
| 2016-05-17 | 1,049.45 |
| 2016-05-16 | 1,049.45 |
| 2016-05-13 | 1,049.45 |
| 2016-05-12 | 1,031.34 |
| 2016-05-11 | 1,067.55 |
| 2016-05-10 | 1,049.45 |
| 2016-05-09 | 1,067.55 |
| 2016-05-06 | 1,094.70 |
| 2016-05-05 | 1,085.65 |
| 2016-05-04 | 1,085.65 |
| 2016-05-03 | 1,085.65 |
| 2016-04-29 | 1,076.60 |
| 2016-04-28 | 1,094.70 |
| 2016-04-27 | 1,085.65 |
| 2016-04-26 | 1,076.60 |
| 2016-04-25 | 1,076.60 |
| 2016-04-22 | 1,076.60 |
| 2016-04-21 | 1,103.75 |
| 2016-04-20 | 1,094.70 |
| 2016-04-19 | 1,103.75 |
| 2016-04-18 | 1,103.75 |
| 2016-04-15 | 1,112.80 |
| 2016-04-14 | 1,112.80 |
| 2016-04-13 | 1,112.80 |
| 2016-04-12 | 1,112.80 |
| 2016-04-11 | 1,103.75 |
| 2016-04-08 | 1,103.75 |
| 2016-04-07 | 1,103.75 |
| 2016-04-06 | 1,103.75 |
| 2016-04-05 | 1,139.95 |
| 2016-04-01 | 1,139.95 |
| 2016-03-31 | 1,149.00 |
| 2016-03-30 | 1,149.00 |
| 2016-03-29 | 1,130.90 |
| 2016-03-24 | 1,121.85 |
| 2016-03-23 | 1,103.75 |
| 2016-03-22 | 1,103.75 |
| 2016-03-21 | 1,121.85 |
| 2016-03-18 | 1,103.75 |
| 2016-03-17 | 1,103.75 |
| 2016-03-16 | 1,112.80 |
| 2016-03-15 | 1,112.80 |
| 2016-03-14 | 1,130.90 |
| 2016-03-11 | 1,130.90 |
| 2016-03-10 | 1,130.90 |
| 2016-03-09 | 1,121.85 |
| 2016-03-08 | 1,130.90 |
| 2016-03-07 | 1,139.95 |
| 2016-03-04 | 1,130.90 |
| 2016-03-03 | 1,139.95 |
| 2016-03-02 | 1,149.00 |
| 2016-03-01 | 1,149.00 |
| 2016-02-29 | 1,121.85 |
| 2016-02-26 | 1,130.90 |
| 2016-02-25 | 1,167.11 |
| 2016-02-24 | 1,167.11 |
| 2016-02-23 | 1,139.95 |
| 2016-02-22 | 1,149.00 |
| 2016-02-19 | 1,149.00 |
| 2016-02-18 | 1,167.11 |
| 2016-02-17 | 1,167.11 |
| 2016-02-16 | 1,185.21 |
| 2016-02-15 | 1,194.26 |
| 2016-02-12 | 1,158.05 |
| 2016-02-11 | 1,149.00 |
| 2016-02-05 | 1,158.05 |
| 2016-02-04 | 1,121.85 |
| 2016-02-03 | 1,121.85 |
| 2016-02-02 | 1,112.80 |
| 2016-02-01 | 1,085.65 |
| 2016-01-29 | 1,167.11 |
| 2016-01-28 | 1,167.11 |
| 2016-01-27 | 1,112.80 |
| 2016-01-26 | 1,112.80 |
| 2016-01-25 | 1,130.90 |
| 2016-01-22 | 1,094.70 |
| 2016-01-21 | 1,130.90 |
| 2016-01-20 | 1,167.11 |
| 2016-01-19 | 1,194.26 |
| 2016-01-18 | 1,203.31 |
| 2016-01-15 | 1,239.51 |
| 2016-01-14 | 1,257.61 |
| 2016-01-13 | 1,176.16 |
| 2016-01-12 | 1,121.85 |
| 2016-01-11 | 1,149.00 |
| 2016-01-08 | 1,158.05 |
| 2016-01-07 | 1,167.11 |
| 2016-01-06 | 1,239.51 |
| 2016-01-05 | 1,230.46 |
| 2016-01-04 | 1,257.61 |
| 2015-12-31 | 1,248.56 |
| 2015-12-30 | 1,248.56 |
| 2015-12-29 | 1,248.56 |
| 2015-12-28 | 1,257.61 |
| 2015-12-24 | 1,283.61 |
| 2015-12-23 | 1,223.07 |
| 2015-12-22 | 1,214.43 |
| 2015-12-21 | 1,214.43 |
| 2015-12-18 | 1,214.43 |
| 2015-12-17 | 1,214.43 |
| 2015-12-16 | 1,205.78 |
| 2015-12-15 | 1,205.78 |
| 2015-12-14 | 1,171.19 |
| 2015-12-11 | 1,136.60 |
| 2015-12-10 | 1,153.89 |
| 2015-12-09 | 1,162.54 |
| 2015-12-08 | 1,179.84 |
| 2015-12-07 | 1,214.43 |
| 2015-12-04 | 1,119.30 |
| 2015-12-03 | 1,119.30 |
| 2015-12-02 | 1,110.66 |
| 2015-12-01 | 1,093.36 |
| 2015-11-30 | 1,093.36 |
| 2015-11-27 | 1,102.01 |
| 2015-11-26 | 1,110.66 |
| 2015-11-25 | 1,119.30 |
| 2015-11-24 | 1,093.36 |
| 2015-11-23 | 1,119.30 |
| 2015-11-20 | 1,136.60 |
| 2015-11-19 | 1,102.01 |
| 2015-11-18 | 1,084.71 |
| 2015-11-17 | 1,102.01 |
| 2015-11-16 | 1,093.36 |
| 2015-11-13 | 1,093.36 |
| 2015-11-12 | 1,145.25 |
| 2015-11-11 | 1,145.25 |
| 2015-11-10 | 1,127.95 |
| 2015-11-09 | 1,145.25 |
| 2015-11-06 | 1,153.89 |
| 2015-11-05 | 1,171.19 |
| 2015-11-04 | 1,171.19 |
| 2015-11-03 | 1,171.19 |
| 2015-11-02 | 1,162.54 |
| 2015-10-30 | 1,171.19 |
| 2015-10-29 | 1,136.60 |
| 2015-10-28 | 1,179.84 |
| 2015-10-27 | 1,153.89 |
| 2015-10-26 | 1,153.89 |
| 2015-10-23 | 1,153.89 |
| 2015-10-22 | 1,119.30 |
| 2015-10-20 | 1,136.60 |
| 2015-10-19 | 1,171.19 |
| 2015-10-16 | 1,188.48 |
| 2015-10-15 | 1,197.13 |
| 2015-10-14 | 1,171.19 |
| 2015-10-13 | 1,205.78 |
| 2015-10-12 | 1,093.36 |
| 2015-10-09 | 1,058.77 |
| 2015-10-08 | 1,067.42 |
| 2015-10-07 | 1,076.07 |
| 2015-10-06 | 1,076.07 |
| 2015-10-05 | 1,110.66 |
| 2015-10-02 | 1,093.36 |
| 2015-09-30 | 1,067.42 |
| 2015-09-29 | 1,067.42 |
| 2015-09-25 | 1,102.01 |
| 2015-09-24 | 1,076.07 |
| 2015-09-23 | 1,058.77 |
| 2015-09-22 | 1,102.01 |
| 2015-09-21 | 1,102.01 |
| 2015-09-18 | 1,145.25 |
| 2015-09-17 | 1,058.77 |
| 2015-09-16 | 1,093.36 |
| 2015-09-15 | 1,093.36 |
| 2015-09-14 | 1,084.71 |
| 2015-09-11 | 1,093.36 |
| 2015-09-10 | 1,102.01 |
| 2015-09-09 | 1,136.60 |
| 2015-09-08 | 1,127.95 |
| 2015-09-07 | 1,093.36 |
| 2015-09-04 | 1,054.45 |
| 2015-09-02 | 1,054.45 |
| 2015-09-01 | 1,037.47 |
| 2015-08-31 | 1,062.94 |
| 2015-08-28 | 1,088.40 |
| 2015-08-27 | 1,105.38 |
| 2015-08-26 | 1,088.40 |
| 2015-08-25 | 1,071.42 |
| 2015-08-24 | 1,139.33 |
| 2015-08-21 | 1,258.17 |
| 2015-08-20 | 1,224.22 |
| 2015-08-19 | 1,275.15 |
| 2015-08-18 | 1,317.59 |
| 2015-08-17 | 1,309.10 |
| 2015-08-14 | 1,317.59 |
| 2015-08-13 | 1,292.13 |
| 2015-08-12 | 1,275.15 |
| 2015-08-11 | 1,326.08 |
| 2015-08-10 | 1,326.08 |
| 2015-08-07 | 1,309.10 |
| 2015-08-06 | 1,292.13 |
| 2015-08-05 | 1,292.13 |
| 2015-08-04 | 1,292.13 |
| 2015-08-03 | 1,266.66 |
| 2015-07-31 | 1,334.57 |
| 2015-07-30 | 1,292.13 |
| 2015-07-29 | 1,292.13 |
| 2015-07-28 | 1,283.64 |
| 2015-07-27 | 1,266.66 |
| 2015-07-24 | 1,351.55 |
| 2015-07-23 | 1,377.01 |
| 2015-07-22 | 1,360.04 |
| 2015-07-21 | 1,393.99 |
| 2015-07-20 | 1,377.01 |
| 2015-07-17 | 1,385.50 |
| 2015-07-16 | 1,351.55 |
| 2015-07-15 | 1,334.57 |
| 2015-07-14 | 1,368.52 |
| 2015-07-13 | 1,402.48 |
| 2015-07-10 | 1,326.08 |
| 2015-07-09 | 1,241.20 |
| 2015-07-08 | 1,173.29 |
| 2015-07-07 | 1,334.57 |
| 2015-07-06 | 1,427.94 |
| 2015-07-03 | 1,597.72 |
| 2015-07-02 | 1,640.16 |
| 2015-06-30 | 1,691.09 |
| 2015-06-29 | 1,682.60 |
| 2015-06-26 | 1,733.53 |
| 2015-06-25 | 1,767.49 |
| 2015-06-24 | 1,784.46 |
| 2015-06-23 | 1,682.60 |
| 2015-06-22 | 1,674.11 |
| 2015-06-19 | 1,665.62 |
| 2015-06-18 | 1,691.09 |
| 2015-06-17 | 1,691.09 |
| 2015-06-16 | 1,682.60 |
| 2015-06-15 | 1,716.56 |
| 2015-06-12 | 1,623.18 |
| 2015-06-11 | 1,623.18 |
| 2015-06-10 | 1,606.20 |
| 2015-06-09 | 1,606.20 |
| 2015-06-08 | 1,674.11 |
| 2015-06-05 | 1,708.07 |
| 2015-06-04 | 1,682.60 |
| 2015-06-03 | 1,640.16 |
| 2015-06-02 | 1,665.62 |
| 2015-06-01 | 1,708.07 |
| 2015-05-29 | 1,640.16 |
| 2015-05-28 | 1,648.65 |
| 2015-05-27 | 1,682.60 |
| 2015-05-26 | 1,691.09 |
| 2015-05-22 | 1,691.09 |
| 2015-05-21 | 1,691.09 |
| 2015-05-20 | 1,784.46 |
| 2015-05-19 | 1,751.83 |
| 2015-05-18 | 1,686.57 |
| 2015-05-15 | 1,629.47 |
| 2015-05-14 | 1,702.89 |
| 2015-05-13 | 1,482.62 |
| 2015-05-12 | 1,531.57 |
| 2015-05-11 | 1,515.26 |
| 2015-05-08 | 1,507.10 |
| 2015-05-07 | 1,498.94 |
| 2015-05-06 | 1,482.62 |
| 2015-05-05 | 1,531.57 |
| 2015-05-04 | 1,556.04 |
| 2015-04-30 | 1,498.94 |
| 2015-04-29 | 1,515.26 |
| 2015-04-28 | 1,523.41 |
| 2015-04-27 | 1,531.57 |
| 2015-04-24 | 1,539.73 |
| 2015-04-23 | 1,539.73 |
| 2015-04-22 | 1,547.89 |
| 2015-04-21 | 1,515.26 |
| 2015-04-20 | 1,523.41 |
| 2015-04-17 | 1,613.15 |
| 2015-04-16 | 1,629.47 |
| 2015-04-15 | 1,604.99 |
| 2015-04-14 | 1,653.94 |
| 2015-04-13 | 1,702.89 |
| 2015-04-10 | 1,621.31 |
| 2015-04-09 | 1,417.36 |
| 2015-04-08 | 1,441.83 |
| 2015-04-02 | 1,409.20 |
| 2015-04-01 | 1,417.36 |
| 2015-03-31 | 1,384.73 |
| 2015-03-30 | 1,409.20 |
| 2015-03-27 | 1,466.31 |
| 2015-03-26 | 1,498.94 |
| 2015-03-25 | 1,498.94 |
| 2015-03-24 | 1,392.89 |
| 2015-03-23 | 1,376.57 |
| 2015-03-20 | 1,368.41 |
| 2015-03-19 | 1,368.41 |
| 2015-03-18 | 1,417.36 |
| 2015-03-17 | 1,368.41 |
| 2015-03-16 | 1,384.73 |
| 2015-03-13 | 1,392.89 |
| 2015-03-12 | 1,401.05 |
| 2015-03-11 | 1,449.99 |
| 2015-03-10 | 1,441.83 |
| 2015-03-09 | 1,449.99 |
| 2015-03-06 | 1,466.31 |
| 2015-03-05 | 1,474.47 |
| 2015-03-04 | 1,449.99 |
| 2015-03-03 | 1,425.52 |
| 2015-03-02 | 1,482.62 |
| 2015-02-27 | 1,523.41 |
| 2015-02-26 | 1,531.57 |
| 2015-02-25 | 1,556.04 |
| 2015-02-24 | 1,564.20 |
| 2015-02-23 | 1,531.57 |
| 2015-02-18 | 1,572.36 |
| 2015-02-17 | 1,515.26 |
| 2015-02-16 | 1,449.99 |
| 2015-02-13 | 1,466.31 |
| 2015-02-12 | 1,498.94 |
| 2015-02-11 | 1,564.20 |
| 2015-02-10 | 1,368.41 |
| 2015-02-09 | 1,303.15 |
| 2015-02-06 | 1,286.84 |
| 2015-02-05 | 1,294.99 |
| 2015-02-04 | 1,262.36 |
| 2015-02-03 | 1,270.52 |
| 2015-02-02 | 1,262.36 |
| 2015-01-30 | 1,262.36 |
| 2015-01-29 | 1,270.52 |
| 2015-01-28 | 1,254.20 |
| 2015-01-27 | 1,254.20 |
| 2015-01-26 | 1,254.20 |
| 2015-01-23 | 1,270.52 |
| 2015-01-22 | 1,254.20 |
| 2015-01-21 | 1,286.84 |
| 2015-01-20 | 1,229.73 |
| 2015-01-19 | 1,262.36 |
| 2015-01-16 | 1,278.68 |
| 2015-01-15 | 1,278.68 |
| 2015-01-14 | 1,286.84 |
| 2015-01-13 | 1,294.99 |
| 2015-01-12 | 1,294.99 |
| 2015-01-09 | 1,335.78 |
| 2015-01-08 | 1,352.10 |
| 2015-01-07 | 1,311.31 |
| 2015-01-06 | 1,286.84 |
| 2015-01-05 | 1,270.52 |
| 2015-01-02 | 1,237.89 |
| 2014-12-31 | 1,286.84 |
| 2014-12-30 | 1,254.20 |
| 2014-12-29 | 1,270.52 |
| 2014-12-24 | 1,278.68 |
| 2014-12-23 | 1,286.84 |
| 2014-12-22 | 1,294.99 |
| 2014-12-19 | 1,311.31 |
| 2014-12-18 | 1,327.62 |
| 2014-12-17 | 1,360.26 |
| 2014-12-16 | 1,352.10 |
| 2014-12-15 | 1,409.20 |
| 2014-12-12 | 1,449.99 |
| 2014-12-11 | 1,303.15 |
| 2014-12-10 | 1,368.41 |
| 2014-12-09 | 1,327.62 |
| 2014-12-08 | 1,433.68 |
| 2014-12-05 | 1,547.89 |
| 2014-12-04 | 1,613.15 |
| 2014-12-03 | 1,572.36 |
| 2014-12-02 | 1,613.15 |
| 2014-12-01 | 1,588.68 |
| 2014-11-28 | 1,678.41 |
| 2014-11-27 | 1,670.25 |
| 2014-11-26 | 1,711.04 |
| 2014-11-25 | 1,588.68 |
| 2014-11-24 | 1,556.04 |
| 2014-11-21 | 1,588.68 |
| 2014-11-20 | 1,588.68 |
| 2014-11-19 | 1,621.31 |
| 2014-11-18 | 1,613.15 |
| 2014-11-17 | 1,629.47 |
| 2014-11-14 | 1,621.31 |
| 2014-11-13 | 1,719.20 |
| 2014-11-12 | 1,694.73 |
| 2014-11-11 | 1,719.20 |
| 2014-11-10 | 1,711.04 |
| 2014-11-07 | 1,694.73 |
| 2014-11-06 | 1,694.73 |
| 2014-11-05 | 1,670.25 |
| 2014-11-04 | 1,776.31 |
| 2014-11-03 | 1,849.73 |
| 2014-10-31 | 1,849.73 |
| 2014-10-30 | 1,906.83 |
| 2014-10-29 | 1,874.20 |
| 2014-10-28 | 1,882.36 |
| 2014-10-27 | 1,898.67 |
| 2014-10-24 | 1,882.36 |
| 2014-10-23 | 1,931.31 |
| 2014-10-22 | 1,947.62 |
| 2014-10-21 | 1,947.62 |
| 2014-10-20 | 1,996.57 |
| 2014-10-17 | 2,004.73 |
| 2014-10-16 | 1,914.99 |
| 2014-10-15 | 1,988.41 |
| 2014-10-14 | 1,963.94 |
| 2014-10-13 | 2,037.36 |
| 2014-10-10 | 2,037.36 |
| 2014-10-09 | 2,249.46 |
| 2014-10-08 | 2,184.20 |
| 2014-10-07 | 2,029.20 |
| 2014-10-06 | 1,996.57 |
| 2014-10-03 | 1,972.10 |
| 2014-09-30 | 1,980.25 |
| 2014-09-29 | 1,890.52 |
| 2014-09-26 | 1,972.10 |
| 2014-09-25 | 1,996.57 |
| 2014-09-24 | 1,890.52 |
| 2014-09-23 | 1,866.04 |
| 2014-09-22 | 1,906.83 |
| 2014-09-19 | 1,857.89 |
| 2014-09-18 | 1,866.04 |
| 2014-09-17 | 1,874.20 |
| 2014-09-16 | 1,874.20 |
| 2014-09-15 | 1,898.67 |
| 2014-09-12 | 1,898.67 |
| 2014-09-11 | 1,931.31 |
| 2014-09-10 | 1,906.83 |
| 2014-09-08 | 1,931.31 |
| 2014-09-05 | 1,955.78 |
| 2014-09-04 | 1,833.41 |
| 2014-09-03 | 1,785.08 |
| 2014-09-02 | 1,793.13 |
| 2014-09-01 | 1,833.41 |
| 2014-08-29 | 1,849.52 |
| 2014-08-28 | 1,801.19 |
| 2014-08-27 | 1,865.64 |
| 2014-08-26 | 1,881.75 |
| 2014-08-25 | 2,107.31 |
| 2014-08-22 | 1,986.47 |
| 2014-08-21 | 1,978.42 |
| 2014-08-20 | 2,026.75 |
| 2014-08-19 | 2,010.64 |
| 2014-08-18 | 2,034.81 |
| 2014-08-15 | 2,010.64 |
| 2014-08-14 | 2,034.81 |
| 2014-08-13 | 2,010.64 |
| 2014-08-12 | 2,010.64 |
| 2014-08-11 | 1,978.42 |
| 2014-08-08 | 1,986.47 |
| 2014-08-07 | 2,026.75 |
| 2014-08-06 | 2,075.09 |
| 2014-08-05 | 2,115.37 |
| 2014-08-04 | 2,075.09 |
| 2014-08-01 | 2,067.03 |
| 2014-07-31 | 2,099.26 |
| 2014-07-30 | 2,139.54 |
| 2014-07-29 | 2,203.98 |
| 2014-07-28 | 2,220.09 |
| 2014-07-25 | 2,220.09 |
| 2014-07-24 | 2,195.93 |
| 2014-07-23 | 2,123.42 |
| 2014-07-22 | 2,147.59 |
| 2014-07-21 | 2,131.48 |
| 2014-07-18 | 2,042.87 |
| 2014-07-17 | 2,026.75 |
| 2014-07-16 | 1,970.36 |
| 2014-07-15 | 1,825.36 |
| 2014-07-14 | 1,777.02 |
| 2014-07-11 | 1,897.86 |
| 2014-07-10 | 1,954.25 |
| 2014-07-09 | 1,962.31 |
| 2014-07-08 | 1,978.42 |
| 2014-07-07 | 2,018.70 |
| 2014-07-04 | 2,139.54 |
| 2014-07-03 | 2,155.65 |
| 2014-07-02 | 2,220.09 |
| 2014-06-30 | 2,195.93 |
| 2014-06-27 | 2,212.04 |
| 2014-06-26 | 2,187.87 |
| 2014-06-25 | 2,099.26 |
| 2014-06-24 | 2,155.65 |
| 2014-06-23 | 2,123.42 |
| 2014-06-20 | 2,163.70 |
| 2014-06-19 | 2,373.16 |
| 2014-06-18 | 2,381.21 |
| 2014-06-17 | 2,332.88 |
| 2014-06-16 | 2,365.10 |
| 2014-06-13 | 2,405.38 |
| 2014-06-12 | 2,357.04 |
| 2014-06-11 | 2,421.49 |
| 2014-06-10 | 2,340.93 |
| 2014-06-09 | 2,340.93 |
| 2014-06-06 | 2,357.04 |
| 2014-06-05 | 2,373.16 |
| 2014-06-04 | 2,332.88 |
| 2014-06-03 | 2,355.03 |
| 2014-05-30 | 2,320.12 |
| 2014-05-29 | 2,180.50 |
| 2014-05-28 | 2,285.22 |
| 2014-05-27 | 2,227.04 |
| 2014-05-26 | 2,199.89 |
| 2014-05-23 | 2,157.23 |
| 2014-05-22 | 2,227.04 |
| 2014-05-21 | 2,227.04 |
| 2014-05-20 | 2,106.81 |
| 2014-05-19 | 1,998.22 |
| 2014-05-16 | 1,967.19 |
| 2014-05-15 | 1,912.89 |
| 2014-05-14 | 1,846.96 |
| 2014-05-13 | 1,815.93 |
| 2014-05-12 | 1,812.05 |
| 2014-05-09 | 1,746.12 |
| 2014-05-08 | 1,765.51 |
| 2014-05-07 | 1,804.30 |
| 2014-05-05 | 1,866.35 |
| 2014-05-02 | 1,862.47 |
| 2014-04-30 | 1,874.11 |
| 2014-04-29 | 1,893.50 |
| 2014-04-28 | 1,850.84 |
| 2014-04-25 | 1,959.43 |
| 2014-04-24 | 1,959.43 |
| 2014-04-23 | 1,916.77 |
| 2014-04-22 | 1,808.18 |
| 2014-04-17 | 1,695.70 |
| 2014-04-16 | 1,750.00 |
| 2014-04-15 | 1,703.46 |
| 2014-04-14 | 1,761.63 |
| 2014-04-11 | 1,947.80 |
| 2014-04-10 | 2,110.69 |
| 2014-04-09 | 2,157.23 |
| 2014-04-08 | 2,153.35 |
| 2014-04-07 | 2,300.73 |
| 2014-04-04 | 2,327.88 |
| 2014-04-03 | 2,382.18 |
| 2014-04-02 | 2,463.63 |
| 2014-04-01 | 2,316.25 |
| 2014-03-31 | 2,157.23 |
| 2014-03-28 | 2,172.75 |
| 2014-03-27 | 2,172.75 |
| 2014-03-26 | 2,265.83 |
| 2014-03-25 | 2,304.61 |
| 2014-03-24 | 2,420.96 |
| 2014-03-21 | 2,362.79 |
| 2014-03-20 | 2,378.30 |
| 2014-03-19 | 2,479.14 |
| 2014-03-18 | 2,463.63 |
| 2014-03-17 | 2,347.27 |
| 2014-03-14 | 2,475.26 |
| 2014-03-13 | 2,378.30 |
| 2014-03-12 | 2,502.41 |
| 2014-03-11 | 2,661.42 |
| 2014-03-10 | 2,576.10 |
| 2014-03-07 | 2,688.57 |
| 2014-03-06 | 2,405.45 |
| 2014-03-05 | 2,196.02 |
| 2014-03-04 | 2,037.00 |
| 2014-03-03 | 1,978.83 |
| 2014-02-28 | 2,048.64 |
| 2014-02-27 | 2,083.54 |
| 2014-02-26 | 2,083.54 |
| 2014-02-25 | 2,037.00 |
| 2014-02-24 | 2,056.39 |
| 2014-02-21 | 2,005.97 |
| 2014-02-20 | 1,854.72 |
| 2014-02-19 | 1,858.59 |
| 2014-02-18 | 1,912.89 |
| 2014-02-17 | 1,909.01 |
| 2014-02-14 | 1,858.59 |
| 2014-02-13 | 1,862.47 |
| 2014-02-12 | 1,800.42 |
| 2014-02-11 | 1,695.70 |
| 2014-02-10 | 1,746.12 |
| 2014-02-07 | 1,528.93 |
| 2014-02-06 | 1,513.42 |
| 2014-02-05 | 1,521.17 |
| 2014-02-04 | 1,532.81 |
| 2014-01-30 | 1,563.84 |
| 2014-01-29 | 1,614.26 |
| 2014-01-28 | 1,536.69 |
| 2014-01-27 | 1,528.93 |
| 2014-01-24 | 1,610.38 |
| 2014-01-23 | 1,711.22 |
| 2014-01-22 | 1,750.00 |
| 2014-01-21 | 1,761.63 |
| 2014-01-20 | 1,753.88 |
| 2014-01-17 | 1,563.84 |
| 2014-01-16 | 1,509.54 |
| 2014-01-15 | 1,513.42 |
| 2014-01-14 | 1,505.66 |
| 2014-01-13 | 1,548.32 |
| 2014-01-10 | 1,497.90 |
| 2014-01-09 | 1,463.00 |
| 2014-01-08 | 1,373.79 |
| 2014-01-07 | 1,366.04 |
| 2014-01-06 | 1,459.12 |
| 2014-01-03 | 1,335.01 |
| 2014-01-02 | 1,335.01 |
| 2013-12-31 | 1,346.65 |
| 2013-12-30 | 1,346.65 |
| 2013-12-27 | 1,342.77 |
| 2013-12-24 | 1,354.40 |
| 2013-12-23 | 1,362.16 |
| 2013-12-20 | 1,346.65 |
| 2013-12-19 | 1,420.33 |
| 2013-12-18 | 1,428.09 |
| 2013-12-17 | 1,443.61 |
| 2013-12-16 | 1,451.36 |
| 2013-12-13 | 1,451.36 |
| 2013-12-12 | 1,463.00 |
| 2013-12-11 | 1,459.12 |
| 2013-12-10 | 1,470.75 |
| 2013-12-09 | 1,505.66 |
| 2013-12-06 | 1,556.08 |
| 2013-12-05 | 1,602.62 |
| 2013-12-04 | 1,641.40 |
| 2013-12-03 | 1,610.38 |
| 2013-12-02 | 1,606.50 |
| 2013-11-29 | 1,590.98 |
| 2013-11-28 | 1,598.74 |
| 2013-11-27 | 1,583.23 |
| 2013-11-26 | 1,556.08 |
| 2013-11-25 | 1,579.35 |
| 2013-11-22 | 1,528.93 |
| 2013-11-21 | 1,501.78 |
| 2013-11-20 | 1,559.96 |
| 2013-11-19 | 1,463.00 |
| 2013-11-18 | 1,466.88 |
| 2013-11-15 | 1,451.36 |
| 2013-11-14 | 1,435.85 |
| 2013-11-13 | 1,486.27 |
| 2013-11-12 | 1,501.78 |
| 2013-11-11 | 1,470.75 |
| 2013-11-08 | 1,540.57 |
| 2013-11-07 | 1,559.96 |
| 2013-11-06 | 1,563.84 |
| 2013-11-05 | 1,552.20 |
| 2013-11-04 | 1,590.98 |
| 2013-11-01 | 1,567.71 |
| 2013-10-31 | 1,598.74 |
| 2013-10-30 | 1,610.38 |
| 2013-10-29 | 1,590.98 |
| 2013-10-28 | 1,548.32 |
| 2013-10-25 | 1,594.86 |
| 2013-10-24 | 1,575.47 |
| 2013-10-23 | 1,594.86 |
| 2013-10-22 | 1,587.11 |
| 2013-10-21 | 1,625.89 |
| 2013-10-18 | 1,579.35 |
| 2013-10-17 | 1,451.36 |
| 2013-10-16 | 1,377.67 |
| 2013-10-15 | 1,408.70 |
| 2013-10-11 | 1,455.24 |
| 2013-10-10 | 1,400.94 |
| 2013-10-09 | 1,381.55 |
| 2013-10-08 | 1,381.55 |
| 2013-10-07 | 1,381.55 |
| 2013-10-04 | 1,373.79 |
| 2013-10-03 | 1,404.82 |
| 2013-10-02 | 1,385.43 |
| 2013-09-30 | 1,385.43 |
| 2013-09-27 | 1,369.92 |
| 2013-09-26 | 1,338.89 |
| 2013-09-25 | 1,373.79 |
| 2013-09-24 | 1,431.97 |
| 2013-09-23 | 1,424.21 |
| 2013-09-19 | 1,404.82 |
| 2013-09-18 | 1,369.92 |
| 2013-09-17 | 1,335.01 |
| 2013-09-16 | 1,315.62 |
| 2013-09-13 | 1,319.50 |
| 2013-09-12 | 1,307.86 |
| 2013-09-11 | 1,331.13 |
| 2013-09-10 | 1,323.37 |
| 2013-09-09 | 1,335.01 |
| 2013-09-06 | 1,309.80 |
| 2013-09-05 | 1,317.42 |
| 2013-09-04 | 1,336.47 |
| 2013-09-03 | 1,416.49 |
| 2013-09-02 | 1,347.90 |
| 2013-08-30 | 1,176.44 |
| 2013-08-29 | 1,271.70 |
| 2013-08-28 | 1,260.27 |
| 2013-08-27 | 1,286.94 |
| 2013-08-26 | 1,195.49 |
| 2013-08-23 | 1,100.24 |
| 2013-08-22 | 1,081.18 |
| 2013-08-21 | 1,054.51 |
| 2013-08-20 | 1,081.18 |
| 2013-08-19 | 1,073.56 |
| 2013-08-16 | 1,054.51 |
| 2013-08-15 | 1,046.89 |
| 2013-08-13 | 1,043.08 |
| 2013-08-12 | 1,012.60 |
| 2013-08-09 | 1,001.17 |
| 2013-08-08 | 985.93 |
| 2013-08-07 | 985.93 |
| 2013-08-06 | 966.88 |
| 2013-08-05 | 1,012.60 |
| 2013-08-02 | 1,035.46 |
| 2013-08-01 | 1,008.79 |
| 2013-07-31 | 966.88 |
| 2013-07-30 | 928.77 |
| 2013-07-29 | 936.39 |
| 2013-07-26 | 928.77 |
| 2013-07-25 | 875.43 |
| 2013-07-24 | 875.43 |
| 2013-07-23 | 890.67 |
| 2013-07-22 | 890.67 |
| 2013-07-19 | 890.67 |
| 2013-07-18 | 890.67 |
| 2013-07-17 | 864.00 |
| 2013-07-16 | 841.14 |
| 2013-07-15 | 852.57 |
| 2013-07-12 | 852.57 |
| 2013-07-11 | 814.47 |
| 2013-07-10 | 814.47 |
| 2013-07-09 | 776.36 |
| 2013-07-08 | 776.36 |
| 2013-07-05 | 776.36 |
| 2013-07-04 | 757.31 |
| 2013-07-03 | 757.31 |
| 2013-07-02 | 757.31 |
| 2013-06-28 | 757.31 |
| 2013-06-27 | 745.88 |
| 2013-06-26 | 776.36 |
| 2013-06-25 | 745.88 |
| 2013-06-24 | 719.21 |
| 2013-06-21 | 700.16 |
| 2013-06-20 | 719.21 |
| 2013-06-19 | 745.88 |
| 2013-06-18 | 745.88 |
| 2013-06-17 | 719.21 |
| 2013-06-14 | 711.59 |
| 2013-06-13 | 719.21 |
| 2013-06-11 | 738.26 |
| 2013-06-10 | 700.16 |
| 2013-06-07 | 700.16 |
| 2013-06-06 | 700.16 |
| 2013-06-05 | 738.26 |
| 2013-06-04 | 738.26 |
| 2013-06-03 | 738.26 |
| 2013-05-31 | 742.07 |
| 2013-05-30 | 742.07 |
| 2013-05-29 | 745.88 |
| 2013-05-28 | 745.88 |
| 2013-05-27 | 753.50 |
| 2013-05-24 | 734.45 |
| 2013-05-23 | 719.21 |
| 2013-05-22 | 715.40 |
| 2013-05-21 | 700.16 |
| 2013-05-20 | 692.54 |
| 2013-05-16 | 703.97 |
| 2013-05-15 | 684.92 |
| 2013-05-14 | 681.32 |
| 2013-05-13 | 681.32 |
| 2013-05-10 | 684.92 |
| 2013-05-09 | 648.91 |
| 2013-05-08 | 645.31 |
| 2013-05-07 | 634.51 |
| 2013-05-06 | 627.31 |
| 2013-05-03 | 634.51 |
| 2013-05-02 | 634.51 |
| 2013-04-30 | 634.51 |
| 2013-04-29 | 605.70 |
| 2013-04-26 | 627.31 |
| 2013-04-25 | 594.90 |
| 2013-04-24 | 591.30 |
| 2013-04-23 | 598.50 |
| 2013-04-22 | 580.50 |
| 2013-04-19 | 573.30 |
| 2013-04-18 | 548.10 |
| 2013-04-17 | 548.10 |
| 2013-04-16 | 569.70 |
| 2013-04-15 | 569.70 |
| 2013-04-12 | 569.70 |
| 2013-04-11 | 558.90 |
| 2013-04-10 | 555.30 |
| 2013-04-09 | 548.10 |
| 2013-04-08 | 544.50 |
| 2013-04-05 | 551.70 |
| 2013-04-03 | 548.10 |
| 2013-04-02 | 548.10 |
| 2013-03-28 | 548.10 |
| 2013-03-27 | 555.30 |
| 2013-03-26 | 548.10 |
| 2013-03-25 | 512.09 |
| 2013-03-22 | 494.09 |
| 2013-03-21 | 494.09 |
| 2013-03-20 | 494.09 |
| 2013-03-19 | 533.69 |
| 2013-03-18 | 468.88 |
| 2013-03-15 | 476.09 |
| 2013-03-14 | 476.09 |
| 2013-03-13 | 443.68 |
| 2013-03-12 | 450.88 |
| 2013-03-11 | 461.68 |
| 2013-03-08 | 476.09 |
| 2013-03-07 | 461.68 |
| 2013-03-06 | 450.88 |
| 2013-03-05 | 458.08 |
| 2013-03-04 | 472.48 |
| 2013-03-01 | 476.09 |
| 2013-02-28 | 483.29 |
| 2013-02-27 | 450.88 |
| 2013-02-26 | 450.88 |
| 2013-02-25 | 458.08 |
| 2013-02-22 | 458.08 |
| 2013-02-21 | 447.28 |
| 2013-02-20 | 458.08 |
| 2013-02-19 | 458.08 |
| 2013-02-18 | 450.88 |
| 2013-02-15 | 465.28 |
| 2013-02-14 | 465.28 |
| 2013-02-08 | 465.28 |
| 2013-02-07 | 465.28 |
| 2013-02-06 | 465.28 |
| 2013-02-05 | 465.28 |
| 2013-02-04 | 465.28 |
| 2013-02-01 | 447.28 |
| 2013-01-31 | 458.08 |
| 2013-01-30 | 458.08 |
| 2013-01-29 | 468.88 |
| 2013-01-28 | 468.88 |
| 2013-01-25 | 468.88 |
| 2013-01-24 | 468.88 |
| 2013-01-23 | 468.88 |
| 2013-01-22 | 476.09 |
| 2013-01-21 | 476.09 |
| 2013-01-18 | 468.88 |
| 2013-01-17 | 476.09 |
| 2013-01-16 | 476.09 |
| 2013-01-15 | 486.89 |
| 2013-01-14 | 483.29 |
| 2013-01-11 | 483.29 |
| 2013-01-10 | 483.29 |
| 2013-01-09 | 483.29 |
| 2013-01-08 | 468.88 |
| 2013-01-07 | 461.68 |
| 2013-01-04 | 440.08 |
| 2013-01-03 | 440.08 |
| 2013-01-02 | 432.88 |
| 2012-12-31 | 422.08 |
| 2012-12-28 | 422.08 |
| 2012-12-27 | 422.08 |
| 2012-12-24 | 425.68 |
| 2012-12-21 | 429.28 |
| 2012-12-20 | 440.08 |
| 2012-12-19 | 447.28 |
| 2012-12-18 | 432.88 |
| 2012-12-17 | 440.08 |
| 2012-12-14 | 440.08 |
| 2012-12-13 | 450.88 |
| 2012-12-12 | 454.48 |
| 2012-12-11 | 454.48 |
| 2012-12-10 | 461.68 |
| 2012-12-07 | 461.68 |
| 2012-12-06 | 461.68 |
| 2012-12-05 | 461.68 |
| 2012-12-04 | 458.08 |
| 2012-12-03 | 450.88 |
| 2012-11-30 | 458.08 |
| 2012-11-29 | 458.08 |
| 2012-11-28 | 443.68 |
| 2012-11-27 | 468.88 |
| 2012-11-26 | 468.88 |
| 2012-11-23 | 468.88 |
| 2012-11-22 | 458.08 |
| 2012-11-21 | 476.09 |
| 2012-11-20 | 476.09 |
| 2012-11-19 | 476.09 |
| 2012-11-16 | 476.09 |
| 2012-11-15 | 476.09 |
| 2012-11-14 | 476.09 |
| 2012-11-13 | 476.09 |
| 2012-11-12 | 476.09 |
| 2012-11-09 | 504.89 |
| 2012-11-08 | 512.09 |
| 2012-11-07 | 490.49 |
| 2012-11-06 | 490.49 |
| 2012-11-05 | 476.09 |
| 2012-11-02 | 472.48 |
| 2012-11-01 | 476.09 |
| 2012-10-31 | 476.09 |
| 2012-10-30 | 461.68 |
| 2012-10-29 | 465.28 |
| 2012-10-26 | 458.08 |
| 2012-10-25 | 486.89 |
| 2012-10-24 | 476.09 |
| 2012-10-22 | 476.09 |
| 2012-10-19 | 476.09 |
| 2012-10-18 | 476.09 |
| 2012-10-17 | 476.09 |
| 2012-10-16 | 476.09 |
| 2012-10-15 | 468.88 |
| 2012-10-12 | 468.88 |
| 2012-10-11 | 494.09 |
| 2012-10-10 | 483.29 |
| 2012-10-09 | 483.29 |
| 2012-10-08 | 476.09 |
| 2012-10-05 | 490.49 |
| 2012-10-04 | 486.89 |
| 2012-10-03 | 486.89 |
| 2012-09-28 | 486.89 |
| 2012-09-27 | 486.89 |
| 2012-09-26 | 494.09 |
| 2012-09-25 | 494.09 |
| 2012-09-24 | 490.49 |
| 2012-09-21 | 486.89 |
| 2012-09-20 | 501.29 |
| 2012-09-19 | 501.29 |
| 2012-09-18 | 501.29 |
| 2012-09-17 | 519.29 |
| 2012-09-14 | 508.49 |
| 2012-09-13 | 522.89 |
| 2012-09-12 | 522.89 |
| 2012-09-11 | 515.69 |
| 2012-09-10 | 522.89 |
| 2012-09-07 | 537.29 |
| 2012-09-06 | 537.29 |
| 2012-09-05 | 512.51 |
| 2012-09-04 | 512.51 |
| 2012-09-03 | 540.83 |
| 2012-08-31 | 540.83 |
| 2012-08-30 | 537.29 |
| 2012-08-29 | 537.29 |
| 2012-08-28 | 526.67 |
| 2012-08-27 | 590.40 |
| 2012-08-24 | 572.70 |
| 2012-08-23 | 576.24 |
| 2012-08-22 | 572.70 |
| 2012-08-21 | 572.70 |
| 2012-08-20 | 572.70 |
| 2012-08-17 | 569.16 |
| 2012-08-16 | 562.08 |
| 2012-08-15 | 551.46 |
| 2012-08-14 | 551.46 |
| 2012-08-13 | 572.70 |
| 2012-08-10 | 572.70 |
| 2012-08-09 | 572.70 |
| 2012-08-08 | 572.70 |
| 2012-08-07 | 572.70 |
| 2012-08-06 | 572.70 |
| 2012-08-03 | 558.54 |
| 2012-08-02 | 579.78 |
| 2012-08-01 | 601.02 |
| 2012-07-31 | 601.02 |
| 2012-07-30 | 601.02 |
| 2012-07-27 | 593.94 |
| 2012-07-26 | 593.94 |
| 2012-07-25 | 593.94 |
| 2012-07-24 | 593.94 |
| 2012-07-23 | 579.78 |
| 2012-07-20 | 601.02 |
| 2012-07-19 | 597.48 |
| 2012-07-18 | 593.94 |
| 2012-07-17 | 615.19 |
| 2012-07-16 | 590.40 |
| 2012-07-13 | 597.48 |
| 2012-07-12 | 601.02 |
| 2012-07-11 | 601.02 |
| 2012-07-10 | 601.02 |
| 2012-07-09 | 597.48 |
| 2012-07-06 | 615.19 |
| 2012-07-05 | 579.78 |
| 2012-07-04 | 572.70 |
| 2012-07-03 | 555.00 |
| 2012-06-29 | 547.92 |
| 2012-06-28 | 537.29 |
| 2012-06-27 | 537.29 |
| 2012-06-26 | 583.32 |
| 2012-06-25 | 579.78 |
| 2012-06-22 | 572.70 |
| 2012-06-21 | 583.32 |
| 2012-06-20 | 572.70 |
| 2012-06-19 | 562.08 |
| 2012-06-18 | 516.05 |
| 2012-06-15 | 519.59 |
| 2012-06-14 | 512.51 |
| 2012-06-13 | 508.97 |
| 2012-06-12 | 512.51 |
| 2012-06-11 | 505.43 |
| 2012-06-08 | 494.81 |
| 2012-06-07 | 519.59 |
| 2012-06-06 | 523.13 |
| 2012-06-05 | 494.81 |
| 2012-06-04 | 494.81 |
| 2012-06-01 | 501.89 |
| 2012-05-31 | 494.81 |
| 2012-05-30 | 480.65 |
| 2012-05-29 | 466.48 |
| 2012-05-28 | 452.32 |
| 2012-05-25 | 452.32 |
| 2012-05-24 | 452.32 |
| 2012-05-23 | 452.32 |
| 2012-05-22 | 452.32 |
| 2012-05-21 | 448.78 |
| 2012-05-18 | 441.70 |
| 2012-05-17 | 448.78 |
| 2012-05-16 | 448.78 |
| 2012-05-15 | 452.11 |
| 2012-05-14 | 442.13 |
| 2012-05-11 | 448.78 |
| 2012-05-10 | 452.11 |
| 2012-05-09 | 448.78 |
| 2012-05-08 | 452.11 |
| 2012-05-07 | 448.78 |
| 2012-05-04 | 455.43 |
| 2012-05-03 | 455.43 |
| 2012-05-02 | 455.43 |
| 2012-04-30 | 445.46 |
| 2012-04-27 | 458.76 |
| 2012-04-26 | 452.11 |
| 2012-04-25 | 438.80 |
| 2012-04-24 | 438.80 |
| 2012-04-23 | 442.13 |
| 2012-04-20 | 462.08 |
| 2012-04-19 | 462.08 |
| 2012-04-18 | 465.41 |
| 2012-04-17 | 465.41 |
| 2012-04-16 | 465.41 |
| 2012-04-13 | 482.04 |
| 2012-04-12 | 448.78 |
| 2012-04-11 | 438.80 |
| 2012-04-10 | 438.80 |
| 2012-04-05 | 438.80 |
| 2012-04-03 | 435.48 |
| 2012-04-02 | 425.50 |
| 2012-03-30 | 442.13 |
| 2012-03-29 | 398.89 |
| 2012-03-28 | 422.17 |
| 2012-03-27 | 462.08 |
| 2012-03-26 | 452.11 |
| 2012-03-23 | 432.15 |
| 2012-03-22 | 435.48 |
| 2012-03-21 | 435.48 |
| 2012-03-20 | 442.13 |
| 2012-03-19 | 462.08 |
| 2012-03-16 | 452.11 |
| 2012-03-15 | 452.11 |
| 2012-03-14 | 465.41 |
| 2012-03-13 | 478.71 |
| 2012-03-12 | 465.41 |
| 2012-03-09 | 418.85 |
| 2012-03-08 | 418.85 |
| 2012-03-07 | 408.87 |
| 2012-03-06 | 418.85 |
| 2012-03-05 | 428.83 |
| 2012-03-02 | 435.48 |
| 2012-03-01 | 438.80 |
| 2012-02-29 | 438.80 |
| 2012-02-28 | 435.48 |
| 2012-02-27 | 435.48 |
| 2012-02-24 | 448.78 |
| 2012-02-23 | 432.15 |
| 2012-02-22 | 448.78 |
| 2012-02-21 | 432.15 |
| 2012-02-20 | 432.15 |
| 2012-02-17 | 432.15 |
| 2012-02-16 | 432.15 |
| 2012-02-15 | 432.15 |
| 2012-02-14 | 432.15 |
| 2012-02-13 | 432.15 |
| 2012-02-10 | 448.78 |
| 2012-02-09 | 448.78 |
| 2012-02-08 | 445.46 |
| 2012-02-07 | 445.46 |
| 2012-02-06 | 415.52 |
| 2012-02-03 | 405.54 |
| 2012-02-02 | 432.15 |
| 2012-02-01 | 432.15 |
| 2012-01-31 | 432.15 |
| 2012-01-30 | 452.11 |
| 2012-01-27 | 432.15 |
| 2012-01-26 | 432.15 |
| 2012-01-20 | 432.15 |
| 2012-01-19 | 432.15 |
| 2012-01-18 | 448.78 |
| 2012-01-17 | 432.15 |
| 2012-01-16 | 432.15 |
| 2012-01-13 | 415.52 |
| 2012-01-12 | 398.89 |
| 2012-01-11 | 398.89 |
| 2012-01-10 | 398.89 |
| 2012-01-09 | 398.89 |
| 2012-01-06 | 405.54 |
| 2012-01-05 | 415.52 |
| 2012-01-04 | 428.83 |
| 2012-01-03 | 432.15 |
| 2011-12-30 | 432.15 |
| 2011-12-29 | 398.89 |
| 2011-12-28 | 398.89 |
| 2011-12-23 | 415.52 |
| 2011-12-22 | 415.52 |
| 2011-12-21 | 415.52 |
| 2011-12-20 | 415.52 |
| 2011-12-19 | 415.52 |
| 2011-12-16 | 432.15 |
| 2011-12-15 | 432.15 |
| 2011-12-14 | 448.78 |
| 2011-12-13 | 465.41 |
| 2011-12-12 | 465.41 |
| 2011-12-09 | 465.41 |
| 2011-12-08 | 415.52 |
| 2011-12-07 | 432.15 |
| 2011-12-06 | 432.15 |
| 2011-12-05 | 432.15 |
| 2011-12-02 | 432.15 |
| 2011-12-01 | 432.15 |
| 2011-11-30 | 422.17 |
| 2011-11-29 | 432.15 |
| 2011-11-28 | 432.15 |
| 2011-11-25 | 432.15 |
| 2011-11-24 | 432.15 |
| 2011-11-23 | 432.15 |
| 2011-11-22 | 448.78 |
| 2011-11-21 | 448.78 |
| 2011-11-18 | 465.41 |
| 2011-11-17 | 465.41 |
| 2011-11-16 | 482.04 |
| 2011-11-15 | 458.76 |
| 2011-11-14 | 458.76 |
| 2011-11-11 | 458.76 |
| 2011-11-10 | 458.76 |
| 2011-11-09 | 465.41 |
| 2011-11-08 | 465.41 |
| 2011-11-07 | 482.04 |
| 2011-11-04 | 482.04 |
| 2011-11-03 | 482.04 |
| 2011-11-02 | 482.04 |
| 2011-11-01 | 482.04 |
| 2011-10-31 | 482.04 |
| 2011-10-28 | 482.04 |
| 2011-10-27 | 478.71 |
| 2011-10-26 | 442.13 |
| 2011-10-25 | 442.13 |
| 2011-10-24 | 442.13 |
| 2011-10-21 | 432.15 |
| 2011-10-20 | 432.15 |
| 2011-10-19 | 438.80 |
| 2011-10-18 | 442.13 |
| 2011-10-17 | 478.71 |
| 2011-10-14 | 442.13 |
| 2011-10-13 | 485.37 |
| 2011-10-12 | 465.41 |
| 2011-10-11 | 482.04 |
| 2011-10-10 | 448.78 |
| 2011-10-07 | 448.78 |
| 2011-10-06 | 432.15 |
| 2011-10-04 | 398.89 |
| 2011-10-03 | 422.17 |
| 2011-09-30 | 438.80 |
| 2011-09-28 | 482.04 |
| 2011-09-27 | 465.41 |
| 2011-09-26 | 465.41 |
| 2011-09-23 | 465.41 |
| 2011-09-22 | 482.04 |
| 2011-09-21 | 515.30 |
| 2011-09-20 | 515.30 |
| 2011-09-19 | 548.56 |
| 2011-09-16 | 561.86 |
| 2011-09-15 | 565.19 |
| 2011-09-14 | 531.93 |
| 2011-09-12 | 531.93 |
| 2011-09-09 | 548.56 |
| 2011-09-08 | 548.56 |
| 2011-09-07 | 548.56 |
| 2011-09-06 | 548.56 |
| 2011-09-05 | 538.58 |
| 2011-09-02 | 538.58 |
| 2011-09-01 | 558.23 |
| 2011-08-31 | 554.96 |
| 2011-08-30 | 548.41 |
| 2011-08-29 | 538.58 |
| 2011-08-26 | 538.58 |
| 2011-08-25 | 554.96 |
| 2011-08-24 | 554.96 |
| 2011-08-23 | 522.21 |
| 2011-08-22 | 522.21 |
| 2011-08-19 | 554.96 |
| 2011-08-18 | 522.21 |
| 2011-08-17 | 522.21 |
| 2011-08-16 | 522.21 |
| 2011-08-15 | 535.31 |
| 2011-08-12 | 532.03 |
| 2011-08-11 | 532.03 |
| 2011-08-10 | 538.58 |
| 2011-08-09 | 515.66 |
| 2011-08-08 | 545.13 |
| 2011-08-05 | 564.78 |
| 2011-08-04 | 535.31 |
| 2011-08-03 | 532.03 |
| 2011-08-02 | 554.96 |
| 2011-08-01 | 554.96 |
| 2011-07-29 | 564.78 |
| 2011-07-28 | 554.96 |
| 2011-07-27 | 554.96 |
| 2011-07-26 | 571.33 |
| 2011-07-25 | 554.96 |
| 2011-07-22 | 571.33 |
| 2011-07-21 | 571.33 |
| 2011-07-20 | 587.70 |
| 2011-07-19 | 587.70 |
| 2011-07-18 | 587.70 |
| 2011-07-15 | 587.70 |
| 2011-07-14 | 587.70 |
| 2011-07-13 | 587.70 |
| 2011-07-12 | 554.96 |
| 2011-07-11 | 554.96 |
| 2011-07-08 | 554.96 |
| 2011-07-07 | 564.78 |
| 2011-07-06 | 564.78 |
| 2011-07-05 | 574.60 |
| 2011-07-04 | 587.70 |
| 2011-06-30 | 587.70 |
| 2011-06-29 | 558.23 |
| 2011-06-28 | 558.23 |
| 2011-06-27 | 587.70 |
| 2011-06-24 | 594.25 |
| 2011-06-23 | 571.33 |
| 2011-06-22 | 571.33 |
| 2011-06-21 | 554.96 |
| 2011-06-20 | 554.96 |
| 2011-06-17 | 581.15 |
| 2011-06-16 | 551.68 |
| 2011-06-15 | 571.33 |
| 2011-06-14 | 571.33 |
| 2011-06-13 | 581.15 |
| 2011-06-10 | 590.98 |
| 2011-06-09 | 564.78 |
| 2011-06-08 | 594.25 |
| 2011-06-07 | 587.70 |
| 2011-06-03 | 594.25 |
| 2011-06-02 | 584.43 |
| 2011-06-01 | 558.23 |
| 2011-05-31 | 577.88 |
| 2011-05-30 | 584.43 |
| 2011-05-27 | 587.70 |
| 2011-05-26 | 604.08 |
| 2011-05-25 | 607.35 |
| 2011-05-24 | 600.80 |
| 2011-05-23 | 568.05 |
| 2011-05-20 | 590.98 |
| 2011-05-19 | 604.08 |
| 2011-05-18 | 587.70 |
| 2011-05-17 | 613.90 |
| 2011-05-16 | 613.90 |
| 2011-05-13 | 601.49 |
| 2011-05-12 | 604.59 |
| 2011-05-11 | 604.59 |
| 2011-05-09 | 613.90 |
| 2011-05-06 | 641.84 |
| 2011-05-05 | 598.38 |
| 2011-05-04 | 601.49 |
| 2011-05-03 | 617.01 |
| 2011-04-29 | 607.69 |
| 2011-04-28 | 613.90 |
| 2011-04-27 | 623.21 |
| 2011-04-26 | 657.36 |
| 2011-04-21 | 598.38 |
| 2011-04-20 | 623.21 |
| 2011-04-19 | 604.59 |
| 2011-04-18 | 657.36 |
| 2011-04-15 | 657.36 |
| 2011-04-14 | 654.25 |
| 2011-04-13 | 623.21 |
| 2011-04-12 | 607.69 |
| 2011-04-11 | 626.32 |
| 2011-04-08 | 644.94 |
| 2011-04-07 | 651.15 |
| 2011-04-06 | 632.52 |
| 2011-04-04 | 675.98 |
| 2011-04-01 | 688.40 |
| 2011-03-31 | 694.60 |
| 2011-03-30 | 710.12 |
| 2011-03-29 | 700.81 |
| 2011-03-28 | 710.12 |
| 2011-03-25 | 700.81 |
| 2011-03-24 | 700.81 |
| 2011-03-23 | 620.11 |
| 2011-03-22 | 592.17 |
| 2011-03-21 | 626.32 |
| 2011-03-18 | 632.52 |
| 2011-03-17 | 582.86 |
| 2011-03-16 | 582.86 |
| 2011-03-15 | 558.03 |
| 2011-03-14 | 635.63 |
| 2011-03-11 | 666.67 |
| 2011-03-10 | 536.30 |
| 2011-03-09 | 536.30 |
| 2011-03-08 | 520.78 |
| 2011-03-07 | 520.78 |
| 2011-03-04 | 536.30 |
| 2011-03-03 | 536.30 |
| 2011-03-02 | 520.78 |
| 2011-03-01 | 536.30 |
| 2011-02-28 | 520.78 |
| 2011-02-25 | 520.78 |
| 2011-02-24 | 520.78 |
| 2011-02-23 | 545.62 |
| 2011-02-22 | 545.62 |
| 2011-02-21 | 545.62 |
| 2011-02-18 | 545.62 |
| 2011-02-17 | 545.62 |
| 2011-02-16 | 545.62 |
| 2011-02-15 | 545.62 |
| 2011-02-14 | 545.62 |
| 2011-02-11 | 551.82 |
| 2011-02-10 | 520.78 |
| 2011-02-09 | 548.72 |
| 2011-02-08 | 582.86 |
| 2011-02-07 | 582.86 |
| 2011-02-02 | 582.86 |
| 2011-02-01 | 505.26 |
| 2011-01-31 | 505.26 |
| 2011-01-28 | 489.74 |
| 2011-01-27 | 489.74 |
| 2011-01-26 | 489.74 |
| 2011-01-25 | 489.74 |
| 2011-01-24 | 489.74 |
| 2011-01-21 | 489.74 |
| 2011-01-20 | 489.74 |
| 2011-01-19 | 489.74 |
| 2011-01-18 | 489.74 |
| 2011-01-17 | 489.74 |
| 2011-01-14 | 489.74 |
| 2011-01-13 | 489.74 |
| 2011-01-12 | 489.74 |
| 2011-01-11 | 489.74 |
| 2011-01-10 | 489.74 |
| 2011-01-07 | 489.74 |
| 2011-01-06 | 489.74 |
| 2011-01-05 | 489.74 |
| 2011-01-04 | 489.74 |
| 2011-01-03 | 489.74 |
| 2010-12-31 | 489.74 |
| 2010-12-30 | 474.23 |
| 2010-12-29 | 458.71 |
| 2010-12-28 | 458.71 |
| 2010-12-24 | 458.71 |
| 2010-12-23 | 458.71 |
| 2010-12-22 | 458.71 |
| 2010-12-21 | 458.71 |
| 2010-12-20 | 458.71 |
| 2010-12-17 | 477.33 |
| 2010-12-16 | 474.23 |
| 2010-12-15 | 489.74 |
| 2010-12-14 | 474.23 |
| 2010-12-13 | 474.23 |
| 2010-12-10 | 474.23 |
| 2010-12-09 | 489.74 |
| 2010-12-08 | 458.71 |
| 2010-12-07 | 452.50 |
| 2010-12-06 | 461.81 |
| 2010-12-03 | 461.81 |
| 2010-12-02 | 461.81 |
| 2010-12-01 | 446.29 |
| 2010-11-30 | 443.19 |
| 2010-11-29 | 443.19 |
| 2010-11-26 | 443.19 |
| 2010-11-25 | 443.19 |
| 2010-11-24 | 443.19 |
| 2010-11-23 | 443.19 |
| 2010-11-22 | 430.77 |
| 2010-11-19 | 430.77 |
| 2010-11-18 | 443.19 |
| 2010-11-17 | 430.77 |
| 2010-11-16 | 430.77 |
| 2010-11-15 | 443.19 |
| 2010-11-12 | 458.71 |
| 2010-11-11 | 458.71 |
| 2010-11-10 | 474.23 |
| 2010-11-09 | 474.23 |
| 2010-11-08 | 495.95 |
| 2010-11-05 | 495.95 |
| 2010-11-04 | 480.43 |
| 2010-11-03 | 458.71 |
| 2010-11-02 | 458.71 |
| 2010-11-01 | 443.19 |
| 2010-10-29 | 443.19 |
| 2010-10-28 | 458.71 |
| 2010-10-27 | 443.19 |
| 2010-10-26 | 458.71 |
| 2010-10-25 | 458.71 |
| 2010-10-22 | 452.50 |
| 2010-10-21 | 458.71 |
| 2010-10-20 | 458.71 |
| 2010-10-19 | 468.02 |
| 2010-10-18 | 468.02 |
| 2010-10-15 | 468.02 |
| 2010-10-14 | 458.71 |
| 2010-10-13 | 458.71 |
| 2010-10-12 | 458.71 |
| 2010-10-11 | 458.71 |
| 2010-10-08 | 489.74 |
| 2010-10-07 | 489.74 |
| 2010-10-06 | 483.54 |
| 2010-10-05 | 489.74 |
| 2010-10-04 | 505.26 |
| 2010-09-30 | 458.71 |
| 2010-09-29 | 458.71 |
| 2010-09-28 | 474.23 |
| 2010-09-27 | 474.23 |
| 2010-09-24 | 474.23 |
| 2010-09-22 | 443.19 |
| 2010-09-21 | 443.19 |
| 2010-09-20 | 443.19 |
| 2010-09-17 | 443.19 |
| 2010-09-16 | 430.77 |
| 2010-09-15 | 430.77 |
| 2010-09-14 | 443.19 |
| 2010-09-13 | 458.71 |
| 2010-09-10 | 474.23 |
| 2010-09-09 | 474.23 |
| 2010-09-08 | 483.54 |
| 2010-09-07 | 483.54 |
| 2010-09-06 | 483.54 |
| 2010-09-03 | 474.23 |
| 2010-09-02 | 474.23 |
| 2010-09-01 | 449.79 |
| 2010-08-31 | 449.79 |
| 2010-08-30 | 449.79 |
| 2010-08-27 | 449.79 |
| 2010-08-26 | 449.79 |
| 2010-08-25 | 443.68 |
| 2010-08-24 | 465.06 |
| 2010-08-23 | 449.79 |
| 2010-08-20 | 462.01 |
| 2010-08-19 | 465.06 |
| 2010-08-18 | 465.06 |
| 2010-08-17 | 465.06 |
| 2010-08-16 | 465.06 |
| 2010-08-13 | 452.84 |
| 2010-08-12 | 452.84 |
| 2010-08-11 | 452.84 |
| 2010-08-10 | 452.84 |
| 2010-08-09 | 452.84 |
| 2010-08-06 | 449.79 |
| 2010-08-05 | 458.95 |
| 2010-08-04 | 446.74 |
| 2010-08-03 | 458.95 |
| 2010-08-02 | 480.33 |
| 2010-07-30 | 480.33 |
| 2010-07-29 | 480.33 |
| 2010-07-28 | 465.06 |
| 2010-07-27 | 465.06 |
| 2010-07-26 | 465.06 |
| 2010-07-23 | 458.95 |
| 2010-07-22 | 474.23 |
| 2010-07-21 | 480.33 |
| 2010-07-20 | 452.84 |
| 2010-07-19 | 489.50 |
| 2010-07-16 | 492.55 |
| 2010-07-15 | 495.61 |
| 2010-07-14 | 449.79 |
| 2010-07-13 | 449.79 |
| 2010-07-12 | 449.79 |
| 2010-07-09 | 449.79 |
| 2010-07-08 | 434.52 |
| 2010-07-07 | 434.52 |
| 2010-07-06 | 434.52 |
| 2010-07-05 | 434.52 |
| 2010-07-02 | 434.52 |
| 2010-06-30 | 434.52 |
| 2010-06-29 | 434.52 |
| 2010-06-28 | 465.06 |
| 2010-06-25 | 465.06 |
| 2010-06-24 | 465.06 |
| 2010-06-23 | 449.79 |
| 2010-06-22 | 449.79 |
| 2010-06-21 | 465.06 |
| 2010-06-18 | 465.06 |
| 2010-06-17 | 465.06 |
| 2010-06-15 | 465.06 |
| 2010-06-14 | 495.61 |
| 2010-06-11 | 480.33 |
| 2010-06-10 | 480.33 |
| 2010-06-09 | 495.61 |
| 2010-06-08 | 495.61 |
| 2010-06-07 | 495.61 |
| 2010-06-04 | 495.61 |
| 2010-06-03 | 480.33 |
| 2010-06-02 | 480.33 |
| 2010-06-01 | 465.06 |
| 2010-05-31 | 439.10 |
| 2010-05-28 | 439.10 |
| 2010-05-27 | 415.53 |
| 2010-05-26 | 415.53 |
| 2010-05-25 | 424.37 |
| 2010-05-24 | 400.80 |
| 2010-05-20 | 430.26 |
| 2010-05-19 | 474.45 |
| 2010-05-18 | 459.72 |
| 2010-05-17 | 542.21 |
| 2010-05-14 | 498.02 |
| 2010-05-13 | 474.45 |
| 2010-05-12 | 462.67 |
| 2010-05-11 | 462.67 |
| 2010-05-10 | 459.72 |
| 2010-05-07 | 459.72 |
| 2010-05-06 | 459.72 |
| 2010-05-05 | 500.96 |
| 2010-05-04 | 518.64 |
| 2010-05-03 | 518.64 |
| 2010-04-30 | 503.91 |
| 2010-04-29 | 477.40 |
| 2010-04-28 | 436.15 |
| 2010-04-27 | 447.94 |
| 2010-04-26 | 447.94 |
| 2010-04-23 | 418.48 |
| 2010-04-22 | 418.48 |
| 2010-04-21 | 430.26 |
| 2010-04-20 | 430.26 |
| 2010-04-19 | 418.48 |
| 2010-04-16 | 403.75 |
| 2010-04-15 | 356.61 |
| 2010-04-14 | 347.78 |
| 2010-04-13 | 347.78 |
| 2010-04-12 | 341.88 |
| 2010-04-09 | 350.72 |
| 2010-04-08 | 365.45 |
| 2010-04-07 | 341.88 |
| 2010-04-01 | 341.88 |
| 2010-03-31 | 341.88 |
| 2010-03-30 | 341.88 |
| 2010-03-29 | 341.88 |
| 2010-03-26 | 330.10 |
| 2010-03-25 | 333.05 |
| 2010-03-24 | 327.16 |
| 2010-03-23 | 327.16 |
| 2010-03-22 | 327.16 |
| 2010-03-19 | 327.16 |
| 2010-03-18 | 327.16 |
| 2010-03-17 | 312.43 |
| 2010-03-16 | 327.16 |
| 2010-03-15 | 327.16 |
| 2010-03-12 | 341.88 |
| 2010-03-11 | 327.16 |
| 2010-03-10 | 318.32 |
| 2010-03-09 | 318.32 |
| 2010-03-08 | 312.43 |
| 2010-03-05 | 312.43 |
| 2010-03-04 | 297.70 |
| 2010-03-03 | 297.70 |
| 2010-03-02 | 297.70 |
| 2010-03-01 | 306.53 |
| 2010-02-26 | 291.80 |
| 2010-02-25 | 291.80 |
| 2010-02-24 | 297.70 |
| 2010-02-23 | 297.70 |
| 2010-02-22 | 306.53 |
| 2010-02-19 | 271.18 |
| 2010-02-18 | 268.24 |
| 2010-02-17 | 268.24 |
| 2010-02-12 | 268.24 |
| 2010-02-11 | 268.24 |
| 2010-02-10 | 282.97 |
| 2010-02-09 | 282.97 |
| 2010-02-08 | 268.24 |
| 2010-02-05 | 268.24 |
| 2010-02-04 | 288.86 |
| 2010-02-03 | 285.91 |
| 2010-02-02 | 268.24 |
| 2010-02-01 | 274.13 |
| 2010-01-29 | 268.24 |
| 2010-01-28 | 268.24 |
| 2010-01-27 | 262.35 |
| 2010-01-26 | 238.78 |
| 2010-01-25 | 253.51 |
| 2010-01-22 | 253.51 |
| 2010-01-21 | 253.51 |
| 2010-01-20 | 253.51 |
| 2010-01-19 | 253.51 |
| 2010-01-18 | 253.51 |
| 2010-01-15 | 250.56 |
| 2010-01-14 | 253.51 |
| 2010-01-13 | 253.51 |
| 2010-01-12 | 253.51 |
| 2010-01-11 | 285.91 |
| 2010-01-08 | 285.91 |
| 2010-01-07 | 285.91 |
| 2010-01-06 | 282.97 |
| 2010-01-05 | 282.97 |
| 2010-01-04 | 253.51 |
| 2009-12-31 | 253.51 |
| 2009-12-30 | 253.51 |
| 2009-12-29 | 253.51 |
| 2009-12-28 | 253.51 |
| 2009-12-24 | 253.51 |
| 2009-12-23 | 253.51 |
| 2009-12-22 | 238.78 |
| 2009-12-21 | 238.78 |
| 2009-12-18 | 247.62 |
| 2009-12-17 | 238.78 |
| 2009-12-16 | 253.51 |
| 2009-12-15 | 253.51 |
| 2009-12-14 | 265.29 |
| 2009-12-11 | 265.29 |
| 2009-12-10 | 238.78 |
| 2009-12-09 | 238.78 |
| 2009-12-08 | 238.78 |
| 2009-12-07 | 253.51 |
| 2009-12-04 | 253.51 |
| 2009-12-03 | 253.51 |
| 2009-12-02 | 203.43 |
| 2009-12-01 | 209.32 |
| 2009-11-30 | 224.05 |
| 2009-11-27 | 232.89 |
| 2009-11-26 | 244.67 |
| 2009-11-25 | 238.78 |
| 2009-11-24 | 238.78 |
| 2009-11-23 | 238.78 |
| 2009-11-20 | 238.78 |
| 2009-11-19 | 238.78 |
| 2009-11-18 | 238.78 |
| 2009-11-17 | 224.05 |
| 2009-11-16 | 224.05 |
| 2009-11-13 | 238.78 |
| 2009-11-12 | 218.16 |
| 2009-11-11 | 209.32 |
| 2009-11-10 | 209.32 |
| 2009-11-09 | 209.32 |
| 2009-11-06 | 203.43 |
| 2009-11-05 | 203.43 |
| 2009-11-04 | 203.43 |
| 2009-11-03 | 194.59 |
| 2009-11-02 | 209.32 |
| 2009-10-30 | 224.05 |
| 2009-10-29 | 209.32 |
| 2009-10-28 | 185.75 |
| 2009-10-27 | 185.75 |
| 2009-10-23 | 188.70 |
| 2009-10-22 | 200.48 |
| 2009-10-21 | 200.48 |
| 2009-10-20 | 200.48 |
| 2009-10-19 | 203.43 |
| 2009-10-16 | 194.59 |
| 2009-10-15 | 188.70 |
| 2009-10-14 | 209.32 |
| 2009-10-13 | 209.32 |
| 2009-10-12 | 209.32 |
| 2009-10-09 | 188.70 |
| 2009-10-08 | 191.64 |
| 2009-10-07 | 194.59 |
| 2009-10-06 | 188.70 |
| 2009-10-05 | 188.70 |
| 2009-10-02 | 212.27 |
| 2009-09-30 | 206.37 |
| 2009-09-29 | 179.86 |
| 2009-09-28 | 194.59 |
| 2009-09-25 | 200.48 |
| 2009-09-24 | 194.59 |
| 2009-09-23 | 206.37 |
| 2009-09-22 | 209.32 |
| 2009-09-21 | 209.32 |
| 2009-09-18 | 209.32 |
| 2009-09-17 | 209.32 |
| 2009-09-16 | 194.59 |
| 2009-09-15 | 181.33 |
| 2009-09-14 | 181.33 |
| 2009-09-11 | 172.72 |
| 2009-09-10 | 172.72 |
| 2009-09-09 | 181.33 |
| 2009-09-08 | 181.33 |
| 2009-09-07 | 181.33 |
| 2009-09-04 | 187.07 |
| 2009-09-03 | 187.07 |
| 2009-09-02 | 184.20 |
| 2009-09-01 | 195.69 |
| 2009-08-31 | 172.72 |
| 2009-08-28 | 172.72 |
| 2009-08-27 | 187.07 |
| 2009-08-26 | 175.59 |
| 2009-08-25 | 187.07 |
| 2009-08-24 | 187.07 |
| 2009-08-21 | 172.72 |
| 2009-08-20 | 172.72 |
| 2009-08-19 | 198.56 |
| 2009-08-18 | 164.11 |
| 2009-08-17 | 166.98 |
| 2009-08-14 | 172.72 |
| 2009-08-13 | 187.07 |
| 2009-08-12 | 172.72 |
| 2009-08-11 | 172.72 |
| 2009-08-10 | 187.07 |
| 2009-08-07 | 144.01 |
| 2009-08-06 | 144.01 |
| 2009-08-05 | 144.01 |
| 2009-08-04 | 129.66 |
| 2009-08-03 | 138.27 |
| 2009-07-31 | 158.37 |
| 2009-07-30 | 129.66 |
| 2009-07-29 | 129.66 |
| 2009-07-28 | 141.14 |
| 2009-07-27 | 129.66 |
| 2009-07-24 | 129.66 |
| 2009-07-23 | 141.14 |
| 2009-07-22 | 126.79 |
| 2009-07-21 | 123.92 |
| 2009-07-20 | 126.79 |
| 2009-07-17 | 98.08 |
| 2009-07-16 | 98.08 |
| 2009-07-15 | 106.69 |
| 2009-07-14 | 115.31 |
| 2009-07-13 | 115.31 |
| 2009-07-10 | 100.95 |
| 2009-07-09 | 100.95 |
| 2009-07-08 | 100.95 |
| 2009-07-07 | 121.05 |
| 2009-07-06 | 121.05 |
| 2009-07-03 | 132.53 |
| 2009-07-02 | 132.53 |
| 2009-06-30 | 161.24 |
| 2009-06-29 | 115.31 |
| 2009-06-26 | 89.47 |
| 2009-06-25 | 115.31 |
| 2009-06-24 | 141.14 |
| 2009-06-23 | 115.31 |
| 2009-06-22 | 115.31 |
| 2009-06-19 | 126.79 |
| 2009-06-18 | 92.34 |
| 2009-06-17 | 92.34 |
| 2009-06-16 | 92.34 |
| 2009-06-15 | 106.69 |
| 2009-06-12 | 106.69 |
| 2009-06-11 | 106.69 |
| 2009-06-10 | 106.69 |
| 2009-06-09 | 106.69 |
| 2009-06-08 | 106.69 |
| 2009-06-05 | 106.69 |
| 2009-06-04 | 115.31 |
| 2009-06-03 | 115.31 |
| 2009-06-02 | 80.86 |
| 2009-06-01 | 115.31 |
| 2009-05-29 | 115.31 |
| 2009-05-27 | 121.05 |
| 2009-05-26 | 95.86 |
| 2009-05-25 | 95.86 |
| 2009-05-22 | 95.86 |
| 2009-05-21 | 95.86 |
| 2009-05-20 | 95.86 |
| 2009-05-19 | 95.86 |
| 2009-05-18 | 95.86 |
| 2009-05-15 | 95.86 |
| 2009-05-14 | 95.86 |
| 2009-05-13 | 109.86 |
| 2009-05-12 | 95.86 |
| 2009-05-11 | 104.26 |
| 2009-05-08 | 70.68 |
| 2009-05-07 | 95.86 |
| 2009-05-06 | 109.86 |
| 2009-05-05 | 67.88 |
| 2009-05-04 | 67.88 |
| 2009-04-30 | 39.90 |
| 2009-04-29 | 34.31 |
| 2009-04-28 | 34.31 |
| 2009-04-27 | 34.31 |
| 2009-04-24 | 39.90 |
| 2009-04-23 | 39.90 |
| 2009-04-22 | 39.90 |
| 2009-04-21 | 39.90 |
| 2009-04-20 | 39.90 |
| 2009-04-17 | 39.90 |
| 2009-04-16 | 39.90 |
| 2009-04-15 | 39.90 |
| 2009-04-14 | 48.30 |
| 2009-04-09 | 48.30 |
| 2009-04-08 | 48.30 |
| 2009-04-07 | 48.30 |
| 2009-04-06 | 48.30 |
| 2009-04-03 | 53.89 |
| 2009-04-02 | 53.89 |
| 2009-04-01 | 53.89 |
| 2009-03-31 | 53.89 |
| 2009-03-30 | 53.89 |
| 2009-03-27 | 53.89 |
| 2009-03-26 | 53.89 |
| 2009-03-25 | 53.89 |
| 2009-03-24 | 53.89 |
| 2009-03-23 | 53.89 |
| 2009-03-20 | 53.89 |
| 2009-03-19 | 81.87 |
| 2009-03-18 | 81.87 |
| 2009-03-17 | 81.87 |
| 2009-03-16 | 81.87 |
| 2009-03-13 | 81.87 |
| 2009-03-12 | 81.87 |
| 2009-03-11 | 39.90 |
| 2009-03-10 | 39.90 |
| 2009-03-09 | 25.91 |
| 2009-03-06 | 25.91 |
| 2009-03-05 | 25.91 |
| 2009-03-04 | 25.91 |
| 2009-03-03 | 25.91 |
| 2009-03-02 | 25.91 |
| 2009-02-27 | 25.91 |
| 2009-02-26 | 25.91 |
| 2009-02-25 | 25.91 |
| 2009-02-24 | 25.91 |
| 2009-02-23 | 25.91 |
| 2009-02-20 | 25.91 |
| 2009-02-19 | 25.91 |
| 2009-02-18 | 25.91 |
| 2009-02-17 | 30.11 |
| 2009-02-16 | 30.11 |
| 2009-02-13 | 30.11 |
| 2009-02-12 | 30.11 |
| 2009-02-11 | 28.71 |
| 2009-02-10 | 25.91 |
| 2009-02-09 | 25.91 |
| 2009-02-06 | 25.91 |
| 2009-02-05 | 25.91 |
| 2009-02-04 | 31.51 |
| 2009-02-03 | 31.51 |
| 2009-02-02 | 39.90 |
| 2009-01-30 | 53.89 |
| 2009-01-29 | 53.89 |
| 2009-01-23 | 53.89 |
| 2009-01-22 | 53.89 |
| 2009-01-21 | 53.89 |
| 2009-01-20 | 53.89 |
| 2009-01-19 | 67.88 |
| 2009-01-16 | 67.88 |
| 2009-01-15 | 67.88 |
| 2009-01-14 | 67.88 |
| 2009-01-13 | 67.88 |
| 2009-01-12 | 67.88 |
| 2009-01-09 | 67.88 |
| 2009-01-08 | 67.88 |
| 2009-01-07 | 95.86 |
| 2009-01-06 | 95.86 |
| 2009-01-05 | 112.65 |
| 2009-01-02 | 123.85 |
| 2008-12-31 | 123.85 |
| 2008-12-30 | 135.04 |
| 2008-12-29 | 123.85 |
| 2008-12-24 | 115.45 |
| 2008-12-23 | 115.45 |
| 2008-12-22 | 39.90 |
| 2008-12-19 | 39.90 |
| 2008-12-18 | 39.90 |
| 2008-12-17 | 25.91 |
| 2008-12-16 | 25.91 |
| 2008-12-15 | 25.91 |
| 2008-12-12 | 23.12 |
| 2008-12-11 | 23.12 |
| 2008-12-10 | 11.92 |
| 2008-12-09 | 6.33 |
| 2008-12-08 | 6.33 |
| 2008-12-05 | 6.33 |
| 2008-12-04 | 6.33 |
| 2008-12-03 | 6.33 |
| 2008-12-02 | 6.33 |
| 2008-12-01 | 6.33 |
| 2008-11-28 | 6.33 |
| 2008-11-27 | 6.33 |
| 2008-11-26 | 6.33 |
| 2008-11-25 | 6.33 |
| 2008-11-24 | -2.07 |
| 2008-11-21 | -2.07 |
| 2008-11-20 | 11.92 |
| 2008-11-19 | 20.32 |
| 2008-11-18 | 6.33 |
| 2008-11-17 | 20.32 |
| 2008-11-14 | 25.91 |
| 2008-11-13 | 39.90 |
| 2008-11-12 | 25.91 |
| 2008-11-11 | 25.91 |
| 2008-11-10 | 25.91 |
| 2008-11-07 | 25.91 |
| 2008-11-06 | 31.51 |
| 2008-11-05 | 39.90 |
| 2008-11-04 | 39.90 |
| 2008-11-03 | 39.90 |
| 2008-10-31 | 39.90 |
| 2008-10-30 | 39.90 |
| 2008-10-29 | 39.90 |
| 2008-10-28 | 39.90 |
| 2008-10-27 | 39.90 |
| 2008-10-24 | 53.89 |
| 2008-10-23 | 51.10 |
| 2008-10-22 | 45.50 |
| 2008-10-21 | 53.89 |
| 2008-10-20 | 81.87 |
| 2008-10-17 | 81.87 |
| 2008-10-16 | 81.87 |
| 2008-10-15 | 101.46 |
| 2008-10-14 | 107.06 |
| 2008-10-13 | 107.06 |
| 2008-10-10 | 107.06 |
| 2008-10-09 | 109.86 |
| 2008-10-08 | 112.65 |
| 2008-10-06 | 76.28 |
| 2008-10-03 | 81.87 |
| 2008-10-02 | 81.87 |
| 2008-09-30 | 81.87 |
| 2008-09-29 | 81.87 |
| 2008-09-26 | 81.87 |
| 2008-09-25 | 95.86 |
| 2008-09-24 | 112.65 |
| 2008-09-23 | 95.86 |
| 2008-09-22 | 67.88 |
| 2008-09-19 | 109.86 |
| 2008-09-18 | 95.86 |
| 2008-09-17 | 104.14 |
| 2008-09-16 | 104.14 |
| 2008-09-12 | 104.14 |
| 2008-09-11 | 106.90 |
| 2008-09-10 | 106.90 |
| 2008-09-09 | 106.90 |
| 2008-09-08 | 106.90 |
| 2008-09-05 | 106.90 |
| 2008-09-04 | 106.90 |
| 2008-09-03 | 106.90 |
| 2008-09-02 | 106.90 |
| 2008-09-01 | 106.90 |
| 2008-08-29 | 106.90 |
| 2008-08-28 | 106.90 |
| 2008-08-27 | 120.69 |
| 2008-08-26 | 120.69 |
| 2008-08-25 | 120.69 |
| 2008-08-21 | 120.69 |
| 2008-08-20 | 101.38 |
| 2008-08-19 | 101.38 |
| 2008-08-18 | 101.38 |
| 2008-08-15 | 101.38 |
| 2008-08-14 | 101.38 |
| 2008-08-13 | 101.38 |
| 2008-08-12 | 106.90 |
| 2008-08-11 | 106.90 |
| 2008-08-08 | 106.90 |
| 2008-08-07 | 106.90 |
| 2008-08-05 | 109.66 |
| 2008-08-04 | 109.66 |
| 2008-08-01 | 109.66 |
| 2008-07-31 | 109.66 |
| 2008-07-30 | 109.66 |
| 2008-07-29 | 112.42 |
| 2008-07-28 | 112.42 |
| 2008-07-25 | 112.42 |
| 2008-07-24 | 123.45 |
| 2008-07-23 | 123.45 |
| 2008-07-22 | 140.00 |
| 2008-07-21 | 140.00 |
| 2008-07-18 | 134.49 |
| 2008-07-17 | 134.49 |
| 2008-07-16 | 134.49 |
| 2008-07-15 | 134.49 |
| 2008-07-14 | 134.49 |
| 2008-07-11 | 134.49 |
| 2008-07-10 | 134.49 |
| 2008-07-09 | 134.49 |
| 2008-07-08 | 134.49 |
| 2008-07-07 | 134.49 |
| 2008-07-04 | 128.97 |
| 2008-07-03 | 128.97 |
| 2008-07-02 | 148.28 |
| 2008-06-30 | 153.80 |
| 2008-06-27 | 153.80 |
| 2008-06-26 | 153.80 |
| 2008-06-25 | 153.80 |
| 2008-06-24 | 153.80 |
| 2008-06-23 | 153.80 |
| 2008-06-20 | 153.80 |
| 2008-06-19 | 153.80 |
| 2008-06-18 | 153.80 |
| 2008-06-17 | 153.80 |
| 2008-06-16 | 153.80 |
| 2008-06-13 | 153.80 |
| 2008-06-12 | 153.80 |
| 2008-06-11 | 153.80 |
| 2008-06-10 | 153.80 |
| 2008-06-06 | 153.80 |
| 2008-06-05 | 153.80 |
| 2008-06-04 | 153.80 |
| 2008-06-03 | 156.56 |
| 2008-06-02 | 170.35 |
| 2008-05-30 | 173.11 |
| 2008-05-29 | 167.59 |
| 2008-05-28 | 170.35 |
| 2008-05-27 | 170.35 |
| 2008-05-26 | 173.11 |
| 2008-05-23 | 162.07 |
| 2008-05-22 | 162.07 |
| 2008-05-21 | 148.28 |
| 2008-05-20 | 159.31 |
| 2008-05-19 | 159.31 |
| 2008-05-16 | 154.08 |
| 2008-05-15 | 161.93 |
| 2008-05-14 | 140.98 |
| 2008-05-13 | 161.93 |
| 2008-05-09 | 161.93 |
| 2008-05-08 | 161.93 |
| 2008-05-07 | 161.93 |
| 2008-05-06 | 161.93 |
| 2008-05-05 | 148.84 |
| 2008-05-02 | 148.84 |
| 2008-04-30 | 161.93 |
| 2008-04-29 | 161.93 |
| 2008-04-28 | 172.41 |
| 2008-04-25 | 172.41 |
| 2008-04-24 | 172.41 |
| 2008-04-23 | 172.41 |
| 2008-04-22 | 172.41 |
| 2008-04-21 | 175.03 |
| 2008-04-18 | 161.93 |
| 2008-04-17 | 148.84 |
| 2008-04-16 | 175.03 |
| 2008-04-15 | 156.69 |
| 2008-04-14 | 172.41 |
| 2008-04-11 | 172.41 |
| 2008-04-10 | 172.41 |
| 2008-04-09 | 164.55 |
| 2008-04-08 | 169.79 |
| 2008-04-07 | 169.79 |
| 2008-04-03 | 148.84 |
| 2008-04-02 | 148.84 |
| 2008-04-01 | 148.84 |
| 2008-03-31 | 148.84 |
| 2008-03-28 | 148.84 |
| 2008-03-27 | 148.84 |
| 2008-03-26 | 148.84 |
| 2008-03-25 | 148.84 |
| 2008-03-20 | 156.69 |
| 2008-03-19 | 156.69 |
| 2008-03-18 | 172.41 |
| 2008-03-17 | 164.55 |
| 2008-03-14 | 180.27 |
| 2008-03-13 | 182.89 |
| 2008-03-12 | 188.13 |
| 2008-03-11 | 209.08 |
| 2008-03-10 | 185.51 |
| 2008-03-07 | 201.22 |
| 2008-03-06 | 188.13 |
| 2008-03-05 | 201.22 |
| 2008-03-04 | 201.22 |
| 2008-03-03 | 177.65 |
| 2008-02-29 | 177.65 |
| 2008-02-28 | 177.65 |
| 2008-02-27 | 175.03 |
| 2008-02-26 | 175.03 |
| 2008-02-25 | 188.13 |
| 2008-02-22 | 182.89 |
| 2008-02-21 | 182.89 |
| 2008-02-20 | 182.89 |
| 2008-02-19 | 185.51 |
| 2008-02-18 | 185.51 |
| 2008-02-15 | 185.51 |
| 2008-02-14 | 185.51 |
| 2008-02-13 | 172.41 |
| 2008-02-12 | 167.17 |
| 2008-02-11 | 161.93 |
| 2008-02-06 | 164.55 |
| 2008-02-05 | 164.55 |
| 2008-02-04 | 164.55 |
| 2008-02-01 | 175.03 |
| 2008-01-31 | 175.03 |
| 2008-01-30 | 167.17 |
| 2008-01-29 | 167.17 |
| 2008-01-28 | 167.17 |
| 2008-01-25 | 169.79 |
| 2008-01-24 | 185.51 |
| 2008-01-23 | 188.13 |
| 2008-01-22 | 188.13 |
| 2008-01-21 | 193.37 |
| 2008-01-18 | 206.46 |
| 2008-01-17 | 198.60 |
| 2008-01-16 | 188.13 |
| 2008-01-15 | 214.32 |
| 2008-01-14 | 243.13 |
| 2008-01-11 | 214.32 |
| 2008-01-10 | 214.32 |
| 2008-01-09 | 214.32 |
| 2008-01-08 | 198.60 |
| 2008-01-07 | 198.60 |
| 2008-01-04 | 219.56 |
| 2008-01-03 | 209.08 |
| 2008-01-02 | 201.22 |
| 2007-12-31 | 250.99 |
| 2007-12-28 | 198.60 |
| 2007-12-27 | 198.60 |
| 2007-12-24 | 198.60 |
| 2007-12-21 | 198.60 |
| 2007-12-20 | 195.98 |
| 2007-12-19 | 198.60 |
| 2007-12-18 | 169.79 |
| 2007-12-17 | 193.37 |
| 2007-12-14 | 193.37 |
| 2007-12-13 | 169.79 |
| 2007-12-12 | 185.51 |
| 2007-12-11 | 188.13 |
| 2007-12-10 | 198.60 |
| 2007-12-07 | 198.60 |
| 2007-12-06 | 203.84 |
| 2007-12-05 | 185.51 |
| 2007-12-04 | 185.51 |
| 2007-12-03 | 188.13 |
| 2007-11-30 | 188.13 |
| 2007-11-29 | 206.46 |
| 2007-11-28 | 188.13 |
| 2007-11-27 | 188.13 |
| 2007-11-26 | 188.13 |
| 2007-11-23 | 180.27 |
| 2007-11-22 | 180.27 |
| 2007-11-21 | 198.60 |
| 2007-11-20 | 203.84 |
| 2007-11-19 | 214.32 |
| 2007-11-16 | 214.32 |
| 2007-11-15 | 214.32 |
| 2007-11-14 | 209.08 |
| 2007-11-13 | 195.98 |
| 2007-11-12 | 195.98 |
| 2007-11-09 | 203.84 |
| 2007-11-08 | 227.42 |
| 2007-11-07 | 201.22 |
| 2007-11-06 | 198.60 |
| 2007-11-05 | 177.65 |
| 2007-11-02 | 201.22 |
| 2007-11-01 | 216.94 |
| 2007-10-31 | 188.13 |
| 2007-10-30 | 188.13 |
| 2007-10-29 | 201.22 |
| 2007-10-26 | 211.70 |
| 2007-10-25 | 211.70 |
| 2007-10-24 | 224.80 |
| 2007-10-23 | 214.32 |
| 2007-10-22 | 219.56 |
| 2007-10-18 | 227.42 |
| 2007-10-17 | 240.51 |
| 2007-10-16 | 243.13 |
| 2007-10-15 | 245.75 |
| 2007-10-12 | 245.75 |
| 2007-10-11 | 243.13 |
| 2007-10-10 | 258.85 |
| 2007-10-09 | 230.04 |
| 2007-10-08 | 224.80 |
| 2007-10-05 | 224.80 |
| 2007-10-04 | 224.80 |
| 2007-10-03 | 237.89 |
| 2007-10-02 | 224.80 |
| 2007-09-28 | 224.80 |
| 2007-09-27 | 230.04 |
| 2007-09-25 | 237.89 |
| 2007-09-24 | 266.71 |
| 2007-09-21 | 292.90 |
| 2007-09-20 | 303.38 |
| 2007-09-19 | 298.14 |
| 2007-09-18 | 310.98 |
| 2007-09-17 | 287.86 |
| 2007-09-14 | 323.83 |
| 2007-09-13 | 323.83 |
| 2007-09-12 | 308.41 |
| 2007-09-11 | 285.30 |
| 2007-09-10 | 269.88 |
| 2007-09-07 | 290.43 |
| 2007-09-06 | 290.43 |
| 2007-09-05 | 259.61 |
| 2007-09-04 | 239.06 |
| 2007-09-03 | 228.79 |
| 2007-08-31 | 236.49 |
| 2007-08-30 | 233.92 |
| 2007-08-29 | 228.79 |
| 2007-08-28 | 228.79 |
| 2007-08-27 | 228.79 |
| 2007-08-24 | 231.35 |
| 2007-08-23 | 223.65 |
| 2007-08-22 | 226.22 |
| 2007-08-21 | 218.51 |
| 2007-08-20 | 223.65 |
| 2007-08-17 | 213.37 |
| 2007-08-16 | 228.79 |
| 2007-08-15 | 223.65 |
| 2007-08-14 | 223.65 |
| 2007-08-13 | 223.65 |
| 2007-08-10 | 215.94 |
| 2007-08-09 | 215.94 |
| 2007-08-08 | 239.06 |
| 2007-08-07 | 223.65 |
| 2007-08-06 | 233.92 |
| 2007-08-03 | 239.06 |
| 2007-08-02 | 259.61 |
| 2007-08-01 | 239.06 |
| 2007-07-31 | 239.06 |
| 2007-07-30 | 244.20 |
| 2007-07-27 | 244.20 |
| 2007-07-26 | 251.90 |
| 2007-07-25 | 254.47 |
| 2007-07-24 | 244.20 |
| 2007-07-23 | 239.06 |
| 2007-07-20 | 226.22 |
| 2007-07-19 | 226.22 |
| 2007-07-18 | 226.22 |
| 2007-07-17 | 226.22 |
| 2007-07-16 | 226.22 |
| 2007-07-13 | 231.35 |
| 2007-07-12 | 231.35 |
| 2007-07-11 | 226.22 |
| 2007-07-10 | 228.79 |
| 2007-07-09 | 239.06 |
| 2007-07-06 | 231.35 |
| 2007-07-05 | 231.35 |
| 2007-07-04 | 233.92 |
| 2007-07-03 | 249.33 |
| 2007-06-29 | 244.20 |
| 2007-06-28 | 244.20 |
| 2007-06-27 | 249.33 |
| 2007-06-26 | 246.77 |
| 2007-06-25 | 246.77 |
| 2007-06-22 | 264.75 |
| 2007-06-21 | 233.92 |
| 2007-06-20 | 210.81 |
| 2007-06-18 | 205.67 |
| 2007-06-15 | 197.96 |
| 2007-06-14 | 218.51 |
| 2007-06-13 | 221.08 |
| 2007-06-12 | 218.51 |
| 2007-06-11 | 221.08 |
| 2007-06-08 | 203.10 |
| 2007-06-07 | 203.10 |
| 2007-06-06 | 195.39 |
| 2007-06-05 | 208.24 |
| 2007-06-04 | 221.08 |
| 2007-06-01 | 190.26 |
| 2007-05-31 | 185.12 |
| 2007-05-30 | 156.86 |
| 2007-05-29 | 156.86 |
| 2007-05-28 | 156.86 |
| 2007-05-25 | 159.43 |
| 2007-05-23 | 144.02 |
| 2007-05-22 | 120.90 |
| 2007-05-21 | 131.18 |
| 2007-05-18 | 131.18 |
| 2007-05-17 | 128.61 |
| 2007-05-16 | 133.47 |
| 2007-05-15 | 128.61 |
| 2007-05-14 | 131.04 |
| 2007-05-11 | 116.45 |
| 2007-05-10 | 116.45 |
| 2007-05-09 | 116.45 |
| 2007-05-08 | 118.88 |
| 2007-05-07 | 114.02 |
| 2007-05-04 | 111.58 |
| 2007-05-03 | 118.88 |
| 2007-05-02 | 101.86 |
| 2007-04-30 | 109.15 |
| 2007-04-27 | 109.15 |
| 2007-04-26 | 116.45 |
| 2007-04-25 | 123.74 |
| 2007-04-24 | 123.74 |
| 2007-04-23 | 123.74 |
| 2007-04-20 | 101.86 |
| 2007-04-19 | 126.18 |
| 2007-04-18 | 109.15 |
| 2007-04-17 | 106.72 |
| 2007-04-16 | 106.72 |
| 2007-04-13 | 104.29 |
| 2007-04-12 | 106.72 |
| 2007-04-11 | 106.72 |
| 2007-04-10 | 106.72 |
| 2007-04-04 | 104.29 |
| 2007-04-03 | 99.42 |
| 2007-04-02 | 96.99 |
| 2007-03-30 | 104.29 |
| 2007-03-29 | 106.72 |
| 2007-03-28 | 106.72 |
| 2007-03-27 | 116.45 |
| 2007-03-26 | 116.45 |
| 2007-03-23 | 106.72 |
| 2007-03-22 | 109.15 |
| 2007-03-21 | 104.29 |
| 2007-03-20 | 104.29 |
| 2007-03-19 | 106.72 |
| 2007-03-16 | 101.86 |
| 2007-03-15 | 101.86 |
| 2007-03-14 | 101.86 |
| 2007-03-13 | 104.29 |
| 2007-03-12 | 104.29 |
| 2007-03-09 | 89.70 |
| 2007-03-08 | 101.86 |
| 2007-03-07 | 101.86 |
| 2007-03-06 | 101.86 |
| 2007-03-05 | 101.86 |
| 2007-03-02 | 101.86 |
| 2007-03-01 | 99.42 |
| 2007-02-28 | 116.45 |
| 2007-02-27 | 114.02 |
| 2007-02-26 | 116.45 |
| 2007-02-23 | 116.45 |
| 2007-02-22 | 116.45 |
| 2007-02-21 | 116.45 |
| 2007-02-16 | 116.45 |
| 2007-02-15 | 116.45 |
| 2007-02-14 | 116.45 |
| 2007-02-13 | 126.18 |
| 2007-02-12 | 104.29 |
| 2007-02-09 | 104.29 |
| 2007-02-08 | 104.29 |
| 2007-02-07 | 114.02 |
| 2007-02-06 | 106.72 |
| 2007-02-05 | 106.72 |
| 2007-02-02 | 111.58 |
| 2007-02-01 | 118.88 |
| 2007-01-31 | 104.29 |
| 2007-01-30 | 118.88 |
| 2007-01-29 | 135.90 |
| 2007-01-26 | 104.29 |
| 2007-01-25 | 109.15 |
| 2007-01-24 | 114.02 |
| 2007-01-23 | 114.02 |
| 2007-01-22 | 118.88 |
| 2007-01-19 | 104.29 |
| 2007-01-18 | 106.72 |
| 2007-01-17 | 106.72 |
| 2007-01-16 | 104.29 |
| 2007-01-15 | 109.15 |
| 2007-01-12 | 109.15 |
| 2007-01-11 | 109.15 |
| 2007-01-10 | 131.04 |
| 2007-01-09 | 111.58 |
| 2007-01-08 | 111.58 |
| 2007-01-05 | 118.88 |
| 2007-01-04 | 118.88 |
| 2007-01-03 | 109.15 |
| 2007-01-02 | 106.72 |
| 2006-12-29 | 106.72 |
| 2006-12-28 | 99.42 |
| 2006-12-27 | 99.42 |
| 2006-12-22 | 101.86 |
| 2006-12-21 | 101.86 |
| 2006-12-20 | 101.86 |
| 2006-12-19 | 99.42 |
| 2006-12-18 | 96.99 |
| 2006-12-15 | 96.99 |
| 2006-12-14 | 101.86 |
| 2006-12-13 | 92.13 |
| 2006-12-12 | 92.13 |
| 2006-12-11 | 96.99 |
| 2006-12-08 | 96.99 |
| 2006-12-07 | 101.86 |
| 2006-12-06 | 96.99 |
| 2006-12-05 | 101.86 |
| 2006-12-04 | 99.42 |
| 2006-12-01 | 92.13 |
| 2006-11-30 | 92.13 |
| 2006-11-29 | 89.70 |
| 2006-11-28 | 94.56 |
| 2006-11-27 | 96.99 |
| 2006-11-24 | 94.56 |
| 2006-11-23 | 94.56 |
| 2006-11-22 | 94.56 |
| 2006-11-21 | 94.56 |
| 2006-11-20 | 89.70 |
| 2006-11-17 | 101.86 |
| 2006-11-16 | 94.56 |
| 2006-11-15 | 94.56 |
| 2006-11-14 | 87.26 |
| 2006-11-13 | 89.70 |
| 2006-11-10 | 89.70 |
| 2006-11-09 | 89.70 |
| 2006-11-08 | 94.56 |
| 2006-11-07 | 89.70 |
| 2006-11-06 | 84.83 |
| 2006-11-03 | 84.83 |
| 2006-11-02 | 87.26 |
| 2006-11-01 | 84.83 |
| 2006-10-31 | 84.83 |
| 2006-10-27 | 84.83 |
| 2006-10-26 | 87.26 |
| 2006-10-25 | 92.13 |
| 2006-10-24 | 87.26 |
| 2006-10-23 | 87.26 |
| 2006-10-20 | 87.26 |
| 2006-10-19 | 87.26 |
| 2006-10-18 | 84.83 |
| 2006-10-17 | 92.13 |
| 2006-10-16 | 87.26 |
| 2006-10-13 | 84.83 |
| 2006-10-12 | 87.26 |
| 2006-10-11 | 87.26 |
| 2006-10-10 | 82.40 |
| 2006-10-09 | 89.70 |
| 2006-10-06 | 92.13 |
| 2006-10-05 | 94.56 |
| 2006-10-04 | 94.56 |
| 2006-10-03 | 94.56 |
| 2006-09-29 | 94.56 |
| 2006-09-28 | 84.83 |
| 2006-09-27 | 84.83 |
| 2006-09-26 | 84.83 |
| 2006-09-25 | 84.83 |
| 2006-09-22 | 92.13 |
| 2006-09-21 | 89.70 |
| 2006-09-20 | 89.70 |
| 2006-09-19 | 89.70 |
| 2006-09-18 | 87.26 |
| 2006-09-15 | 92.13 |
| 2006-09-14 | 96.99 |
| 2006-09-13 | 89.70 |
| 2006-09-12 | 84.95 |
| 2006-09-11 | 84.95 |
| 2006-09-08 | 84.95 |
| 2006-09-07 | 89.70 |
| 2006-09-06 | 89.70 |
| 2006-09-05 | 99.18 |
| 2006-09-04 | 99.18 |
| 2006-09-01 | 101.55 |
| 2006-08-31 | 82.58 |
| 2006-08-30 | 82.58 |
| 2006-08-29 | 77.84 |
| 2006-08-28 | 84.95 |
| 2006-08-25 | 87.33 |
| 2006-08-24 | 87.33 |
| 2006-08-23 | 87.33 |
| 2006-08-22 | 89.70 |
| 2006-08-21 | 89.70 |
| 2006-08-18 | 89.70 |
| 2006-08-17 | 89.70 |
| 2006-08-16 | 87.33 |
| 2006-08-15 | 87.33 |
| 2006-08-14 | 87.33 |
| 2006-08-11 | 87.33 |
| 2006-08-10 | 92.07 |
| 2006-08-09 | 92.07 |
| 2006-08-08 | 89.70 |
| 2006-08-07 | 89.70 |
| 2006-08-04 | 89.70 |
| 2006-08-03 | 89.70 |
| 2006-08-02 | 87.33 |
| 2006-08-01 | 84.95 |
| 2006-07-31 | 84.95 |
| 2006-07-28 | 89.70 |
| 2006-07-27 | 89.70 |
| 2006-07-26 | 87.33 |
| 2006-07-25 | 87.33 |
| 2006-07-24 | 87.33 |
| 2006-07-21 | 87.33 |
| 2006-07-20 | 87.33 |
| 2006-07-19 | 87.33 |
| 2006-07-18 | 82.58 |
| 2006-07-17 | 82.58 |
| 2006-07-14 | 80.21 |
| 2006-07-13 | 80.21 |
| 2006-07-12 | 82.58 |
| 2006-07-11 | 87.33 |
| 2006-07-10 | 87.33 |
| 2006-07-07 | 87.33 |
| 2006-07-06 | 87.33 |
| 2006-07-05 | 80.21 |
| 2006-07-04 | 80.21 |
| 2006-07-03 | 77.84 |
| 2006-06-30 | 94.44 |
| 2006-06-29 | 87.33 |
| 2006-06-28 | 84.95 |
| 2006-06-27 | 84.95 |
| 2006-06-26 | 84.95 |
| 2006-06-23 | 89.70 |
| 2006-06-22 | 89.70 |
| 2006-06-21 | 87.33 |
| 2006-06-20 | 87.33 |
| 2006-06-19 | 92.07 |
| 2006-06-16 | 92.07 |
| 2006-06-15 | 92.07 |
| 2006-06-14 | 84.95 |
| 2006-06-13 | 89.70 |
| 2006-06-12 | 87.33 |
| 2006-06-09 | 89.70 |
| 2006-06-08 | 89.70 |
| 2006-06-07 | 94.44 |
| 2006-06-06 | 94.44 |
| 2006-06-05 | 84.95 |
| 2006-06-02 | 101.55 |
| 2006-06-01 | 94.44 |
| 2006-05-30 | 94.44 |
| 2006-05-29 | 96.81 |
| 2006-05-26 | 96.81 |
| 2006-05-25 | 99.18 |
| 2006-05-24 | 99.18 |
| 2006-05-23 | 99.18 |
| 2006-05-22 | 99.18 |
| 2006-05-19 | 103.92 |
| 2006-05-18 | 103.92 |
| 2006-05-17 | 101.55 |
| 2006-05-16 | 88.12 |
| 2006-05-15 | 88.12 |
| 2006-05-12 | 88.12 |
| 2006-05-11 | 92.59 |
| 2006-05-10 | 99.31 |
| 2006-05-09 | 101.55 |
| 2006-05-08 | 99.31 |
| 2006-05-04 | 101.55 |
| 2006-05-03 | 101.55 |
| 2006-05-02 | 92.59 |
| 2006-04-28 | 92.59 |
| 2006-04-27 | 97.07 |
| 2006-04-26 | 94.83 |
| 2006-04-25 | 83.64 |
| 2006-04-24 | 99.31 |
| 2006-04-21 | 99.31 |
| 2006-04-20 | 92.59 |
| 2006-04-19 | 88.12 |
| 2006-04-18 | 88.12 |
| 2006-04-13 | 83.64 |
| 2006-04-12 | 76.92 |
| 2006-04-11 | 76.92 |
| 2006-04-10 | 70.20 |
| 2006-04-07 | 65.72 |
| 2006-04-06 | 74.68 |
| 2006-04-04 | 65.72 |
| 2006-04-03 | 67.96 |
| 2006-03-31 | 67.96 |
| 2006-03-30 | 72.44 |
| 2006-03-29 | 72.44 |
| 2006-03-28 | 74.68 |
| 2006-03-27 | 74.68 |
| 2006-03-24 | 79.16 |
| 2006-03-23 | 72.44 |
| 2006-03-22 | 79.16 |
| 2006-03-21 | 70.20 |
| 2006-03-20 | 65.72 |
| 2006-03-17 | 67.96 |
| 2006-03-16 | 67.96 |
| 2006-03-15 | 70.20 |
| 2006-03-14 | 67.96 |
| 2006-03-13 | 67.96 |
| 2006-03-10 | 72.44 |
| 2006-03-09 | 72.44 |
| 2006-03-08 | 72.44 |
| 2006-03-07 | 72.44 |
| 2006-03-06 | 74.68 |
| 2006-03-03 | 74.68 |
| 2006-03-02 | 67.96 |
| 2006-03-01 | 67.96 |
| 2006-02-28 | 72.44 |
| 2006-02-27 | 74.68 |
| 2006-02-24 | 67.96 |
| 2006-02-23 | 67.96 |
| 2006-02-22 | 67.96 |
| 2006-02-21 | 67.96 |
| 2006-02-20 | 67.96 |
| 2006-02-17 | 67.96 |
| 2006-02-16 | 83.64 |
| 2006-02-15 | 79.16 |
| 2006-02-14 | 67.96 |
| 2006-02-13 | 67.96 |
| 2006-02-10 | 67.96 |
| 2006-02-09 | 67.96 |
| 2006-02-08 | 67.96 |
| 2006-02-07 | 67.96 |
| 2006-02-06 | 67.96 |
| 2006-02-03 | 65.72 |
| 2006-02-02 | 65.72 |
| 2006-02-01 | 59.00 |
| 2006-01-27 | 59.00 |
| 2006-01-26 | 59.00 |
| 2006-01-25 | 63.48 |
| 2006-01-24 | 65.72 |
| 2006-01-23 | 67.96 |
| 2006-01-20 | 67.96 |
| 2006-01-19 | 67.96 |
| 2006-01-18 | 67.96 |
| 2006-01-17 | 67.96 |
| 2006-01-16 | 67.96 |
| 2006-01-13 | 67.96 |
| 2006-01-12 | 72.44 |
| 2006-01-11 | 72.44 |
| 2006-01-10 | 74.68 |
| 2006-01-09 | 74.68 |
| 2006-01-06 | 61.24 |
| 2006-01-05 | 67.96 |
| 2006-01-04 | 67.96 |
| 2006-01-03 | 70.20 |
| 2005-12-30 | 79.16 |
| 2005-12-29 | 67.96 |
| 2005-12-28 | 65.72 |
| 2005-12-23 | 65.72 |
| 2005-12-22 | 67.96 |
| 2005-12-21 | 65.72 |
| 2005-12-20 | 65.72 |
| 2005-12-19 | 63.48 |
| 2005-12-16 | 65.72 |
| 2005-12-15 | 63.48 |
| 2005-12-14 | 63.48 |
| 2005-12-13 | 63.48 |
| 2005-12-12 | 63.48 |
| 2005-12-09 | 63.48 |
| 2005-12-08 | 65.72 |
| 2005-12-07 | 65.72 |
| 2005-12-06 | 67.96 |
| 2005-12-05 | 65.72 |
| 2005-12-02 | 67.96 |
| 2005-12-01 | 67.96 |
| 2005-11-30 | 70.20 |
| 2005-11-29 | 65.72 |
| 2005-11-28 | 70.20 |
| 2005-11-25 | 65.72 |
| 2005-11-24 | 65.72 |
| 2005-11-23 | 67.96 |
| 2005-11-22 | 67.96 |
| 2005-11-21 | 67.96 |
| 2005-11-18 | 67.96 |
| 2005-11-17 | 67.96 |
| 2005-11-16 | 67.96 |
| 2005-11-15 | 65.72 |
| 2005-11-14 | 65.72 |
| 2005-11-11 | 65.72 |
| 2005-11-10 | 65.72 |
| 2005-11-09 | 65.72 |
| 2005-11-08 | 61.24 |
| 2005-11-07 | 65.72 |
| 2005-11-04 | 59.00 |
| 2005-11-03 | 59.00 |
| 2005-11-02 | 54.52 |
| 2005-11-01 | 59.00 |
| 2005-10-31 | 63.48 |
| 2005-10-28 | 63.48 |
| 2005-10-27 | 65.72 |
| 2005-10-26 | 65.72 |
| 2005-10-25 | 63.48 |
| 2005-10-24 | 67.96 |
| 2005-10-21 | 65.72 |
| 2005-10-20 | 65.72 |
| 2005-10-19 | 63.48 |
| 2005-10-18 | 63.48 |
| 2005-10-17 | 63.48 |
| 2005-10-14 | 65.72 |
| 2005-10-13 | 67.96 |
| 2005-10-12 | 67.96 |
| 2005-10-10 | 67.96 |
| 2005-10-07 | 67.96 |
| 2005-10-06 | 76.92 |
| 2005-10-05 | 67.96 |
| 2005-10-04 | 67.96 |
| 2005-10-03 | 67.96 |
| 2005-09-30 | 70.20 |
| 2005-09-29 | 67.96 |
| 2005-09-28 | 65.72 |
| 2005-09-27 | 65.72 |
| 2005-09-26 | 70.08 |
| 2005-09-23 | 67.90 |
| 2005-09-22 | 70.08 |
| 2005-09-21 | 72.26 |
| 2005-09-20 | 72.26 |
| 2005-09-16 | 74.44 |
| 2005-09-15 | 72.26 |
| 2005-09-14 | 70.08 |
| 2005-09-13 | 70.08 |
| 2005-09-12 | 65.72 |
| 2005-09-09 | 70.08 |
| 2005-09-08 | 67.90 |
| 2005-09-07 | 70.08 |
| 2005-09-06 | 67.90 |
| 2005-09-05 | 67.90 |
| 2005-09-02 | 67.90 |
| 2005-09-01 | 74.44 |
| 2005-08-31 | 74.44 |
| 2005-08-30 | 67.90 |
| 2005-08-29 | 67.90 |
| 2005-08-26 | 67.90 |
| 2005-08-25 | 67.90 |
| 2005-08-24 | 70.08 |
| 2005-08-23 | 70.08 |
| 2005-08-22 | 67.90 |
| 2005-08-19 | 65.72 |
| 2005-08-18 | 72.26 |
| 2005-08-17 | 74.44 |
| 2005-08-16 | 67.90 |
| 2005-08-15 | 74.44 |
| 2005-08-12 | 74.44 |
| 2005-08-11 | 74.44 |
| 2005-08-10 | 74.44 |
| 2005-08-09 | 76.62 |
| 2005-08-08 | 76.62 |
| 2005-08-05 | 78.80 |
| 2005-08-04 | 76.62 |
| 2005-08-03 | 76.62 |
| 2005-08-02 | 78.80 |
| 2005-08-01 | 76.62 |
| 2005-07-29 | 76.62 |
| 2005-07-28 | 76.62 |
| 2005-07-27 | 78.80 |
| 2005-07-26 | 74.44 |
| 2005-07-25 | 76.62 |
| 2005-07-22 | 76.62 |
| 2005-07-21 | 76.62 |
| 2005-07-20 | 76.62 |
| 2005-07-19 | 78.80 |
| 2005-07-18 | 80.98 |
| 2005-07-15 | 80.98 |
| 2005-07-14 | 80.98 |
| 2005-07-13 | 74.44 |
| 2005-07-12 | 78.80 |
| 2005-07-11 | 80.98 |
| 2005-07-08 | 85.35 |
| 2005-07-07 | 85.35 |
| 2005-07-06 | 83.17 |
| 2005-07-05 | 80.98 |
| 2005-07-04 | 78.80 |
| 2005-06-30 | 83.17 |
| 2005-06-29 | 83.17 |
| 2005-06-28 | 78.80 |
| 2005-06-27 | 76.62 |
| 2005-06-24 | 83.17 |
| 2005-06-23 | 83.17 |
| 2005-06-22 | 83.17 |
| 2005-06-21 | 85.35 |
| 2005-06-20 | 85.35 |
| 2005-06-17 | 83.17 |
| 2005-06-16 | 83.17 |
| 2005-06-15 | 87.53 |
| 2005-06-14 | 87.53 |
| 2005-06-13 | 87.53 |
| 2005-06-10 | 85.35 |
| 2005-06-09 | 85.35 |
| 2005-06-08 | 87.53 |
| 2005-06-07 | 87.53 |
| 2005-06-06 | 85.35 |
| 2005-06-03 | 91.89 |
| 2005-06-02 | 87.53 |
| 2005-06-01 | 87.53 |
| 2005-05-31 | 89.71 |
| 2005-05-30 | 89.71 |
| 2005-05-27 | 89.71 |
| 2005-05-26 | 74.44 |
| 2005-05-25 | 67.90 |
| 2005-05-24 | 70.08 |
| 2005-05-23 | 67.90 |
| 2005-05-20 | 74.44 |
| 2005-05-19 | 63.54 |
| 2005-05-18 | 70.08 |
| 2005-05-17 | 68.01 |
| 2005-05-13 | 74.23 |
| 2005-05-12 | 76.30 |
| 2005-05-11 | 76.30 |
| 2005-05-10 | 84.60 |
| 2005-05-09 | 80.45 |
| 2005-05-06 | 82.53 |
| 2005-05-05 | 82.53 |
| 2005-05-04 | 84.60 |
| 2005-05-03 | 88.75 |
| 2005-04-29 | 84.60 |
| 2005-04-28 | 90.82 |
| 2005-04-27 | 90.82 |
| 2005-04-26 | 97.05 |
| 2005-04-25 | 86.68 |
| 2005-04-22 | 86.68 |
| 2005-04-21 | 90.82 |
| 2005-04-20 | 90.82 |
| 2005-04-19 | 94.97 |
| 2005-04-18 | 97.05 |
| 2005-04-15 | 97.05 |
| 2005-04-14 | 97.05 |
| 2005-04-13 | 101.19 |
| 2005-04-12 | 101.19 |
| 2005-04-11 | 101.19 |
| 2005-04-08 | 105.34 |
| 2005-04-07 | 105.34 |
| 2005-04-06 | 103.27 |
| 2005-04-04 | 107.42 |
| 2005-04-01 | 103.27 |
| 2005-03-31 | 111.57 |
| 2005-03-30 | 115.71 |
| 2005-03-29 | 107.42 |
| 2005-03-24 | 109.49 |
| 2005-03-23 | 107.42 |
| 2005-03-22 | 101.19 |
| 2005-03-21 | 111.57 |
| 2005-03-18 | 88.75 |
| 2005-03-17 | 86.68 |
| 2005-03-16 | 94.97 |
| 2005-03-15 | 86.68 |
| 2005-03-14 | 84.60 |
| 2005-03-11 | 88.75 |
| 2005-03-10 | 82.53 |
| 2005-03-09 | 80.45 |
| 2005-03-08 | 78.38 |
| 2005-03-07 | 78.38 |
| 2005-03-04 | 80.45 |
| 2005-03-03 | 80.45 |
| 2005-03-02 | 80.45 |
| 2005-03-01 | 86.68 |
| 2005-02-28 | 84.60 |
| 2005-02-25 | 80.45 |
| 2005-02-24 | 80.45 |
| 2005-02-23 | 80.45 |
| 2005-02-22 | 84.60 |
| 2005-02-21 | 88.75 |
| 2005-02-18 | 90.82 |
| 2005-02-17 | 82.53 |
| 2005-02-16 | 84.60 |
| 2005-02-15 | 80.45 |
| 2005-02-14 | 80.45 |
| 2005-02-08 | 80.45 |
| 2005-02-07 | 80.45 |
| 2005-02-04 | 72.16 |
| 2005-02-03 | 74.23 |
| 2005-02-02 | 72.16 |
| 2005-02-01 | 74.23 |
| 2005-01-31 | 86.68 |
| 2005-01-28 | 72.16 |
| 2005-01-27 | 70.08 |
| 2005-01-26 | 70.08 |
| 2005-01-25 | 68.01 |
| 2005-01-24 | 70.08 |
| 2005-01-21 | 78.38 |
| 2005-01-20 | 70.08 |
| 2005-01-19 | 70.08 |
| 2005-01-18 | 65.93 |
| 2005-01-17 | 68.01 |
| 2005-01-14 | 68.01 |
| 2005-01-13 | 68.01 |
| 2005-01-12 | 65.93 |
| 2005-01-11 | 68.01 |
| 2005-01-10 | 68.01 |
| 2005-01-07 | 74.23 |
| 2005-01-06 | 65.93 |
| 2005-01-05 | 57.64 |
| 2005-01-04 | 61.79 |
| 2005-01-03 | 57.64 |
| 2004-12-31 | 61.79 |
| 2004-12-30 | 61.79 |
| 2004-12-29 | 65.93 |
| 2004-12-28 | 61.79 |
| 2004-12-24 | 63.86 |
| 2004-12-23 | 80.45 |
| 2004-12-22 | 53.49 |
| 2004-12-21 | 65.93 |
| 2004-12-20 | 51.41 |
| 2004-12-17 | 59.71 |
| 2004-12-16 | 59.71 |
| 2004-12-15 | 61.79 |
| 2004-12-14 | 47.27 |
| 2004-12-13 | 51.41 |
| 2004-12-10 | 47.27 |
| 2004-12-09 | 49.34 |
| 2004-12-08 | 47.27 |
| 2004-12-07 | 45.19 |
| 2004-12-06 | 45.19 |
| 2004-12-03 | 53.49 |
| 2004-12-02 | 59.71 |
| 2004-12-01 | 51.41 |
| 2004-11-30 | 51.41 |
| 2004-11-29 | 55.56 |
| 2004-11-26 | 55.56 |
| 2004-11-25 | 57.64 |
| 2004-11-24 | 53.49 |
| 2004-11-23 | 51.41 |
| 2004-11-22 | 57.64 |
| 2004-11-19 | 59.71 |
| 2004-11-18 | 53.49 |
| 2004-11-17 | 61.79 |
| 2004-11-16 | 61.79 |
| 2004-11-15 | 61.79 |
| 2004-11-12 | 61.79 |
| 2004-11-11 | 57.64 |
| 2004-11-10 | 57.64 |
| 2004-11-09 | 65.93 |
| 2004-11-08 | 72.16 |
| 2004-11-05 | 65.93 |
| 2004-11-04 | 65.93 |
| 2004-11-03 | 59.71 |
| 2004-11-02 | 59.71 |
| 2004-11-01 | 65.93 |
| 2004-10-29 | 57.64 |
| 2004-10-28 | 61.79 |
| 2004-10-27 | 61.79 |
| 2004-10-26 | 61.79 |
| 2004-10-25 | 61.79 |
| 2004-10-21 | 63.86 |
| 2004-10-20 | 68.01 |
| 2004-10-19 | 72.16 |
| 2004-10-18 | 65.93 |
| 2004-10-15 | 65.93 |
| 2004-10-14 | 65.93 |
| 2004-10-13 | 65.93 |
| 2004-10-12 | 65.93 |
| 2004-10-11 | 70.08 |
| 2004-10-08 | 68.01 |
| 2004-10-07 | 68.01 |
| 2004-10-06 | 72.16 |
| 2004-10-05 | 74.23 |
| 2004-10-04 | 74.23 |
| 2004-09-30 | 72.16 |
| 2004-09-28 | 70.08 |
| 2004-09-27 | 68.01 |
| 2004-09-24 | 72.16 |
| 2004-09-23 | 70.08 |
| 2004-09-22 | 87.09 |
| 2004-09-21 | 74.89 |
| 2004-09-20 | 80.99 |
| 2004-09-17 | 80.99 |
| 2004-09-16 | 80.99 |
| 2004-09-15 | 80.99 |
| 2004-09-14 | 80.99 |
| 2004-09-13 | 85.06 |
| 2004-09-10 | 87.09 |
| 2004-09-09 | 76.92 |
| 2004-09-08 | 78.96 |
| 2004-09-07 | 76.92 |
| 2004-09-06 | 80.99 |
| 2004-09-03 | 78.96 |
| 2004-09-02 | 78.96 |
| 2004-09-01 | 83.02 |
| 2004-08-31 | 83.02 |
| 2004-08-30 | 78.96 |
| 2004-08-27 | 78.96 |
| 2004-08-26 | 78.96 |
| 2004-08-25 | 70.82 |
| 2004-08-24 | 68.79 |
| 2004-08-23 | 68.79 |
| 2004-08-20 | 68.79 |
| 2004-08-19 | 64.72 |
| 2004-08-18 | 72.86 |
| 2004-08-17 | 76.92 |
| 2004-08-16 | 83.02 |
| 2004-08-13 | 74.89 |
| 2004-08-12 | 74.89 |
| 2004-08-11 | 74.89 |
| 2004-08-10 | 72.86 |
| 2004-08-09 | 72.86 |
| 2004-08-06 | 72.86 |
| 2004-08-05 | 68.79 |
| 2004-08-04 | 68.79 |
| 2004-08-03 | 66.75 |
| 2004-08-02 | 68.79 |
| 2004-07-30 | 68.79 |
| 2004-07-29 | 72.86 |
| 2004-07-28 | 70.82 |
| 2004-07-27 | 70.82 |
| 2004-07-26 | 70.82 |
| 2004-07-23 | 74.89 |
| 2004-07-22 | 72.86 |
| 2004-07-21 | 72.86 |
| 2004-07-20 | 76.92 |
| 2004-07-19 | 76.92 |
| 2004-07-16 | 80.99 |
| 2004-07-15 | 80.99 |
| 2004-07-14 | 74.89 |
| 2004-07-13 | 78.96 |
| 2004-07-12 | 78.96 |
| 2004-07-09 | 78.96 |
| 2004-07-08 | 83.02 |
| 2004-07-07 | 83.02 |
| 2004-07-06 | 83.02 |
| 2004-07-05 | 83.02 |
| 2004-07-02 | 78.96 |
| 2004-06-30 | 83.02 |
| 2004-06-29 | 76.92 |
| 2004-06-28 | 72.86 |
| 2004-06-25 | 72.86 |
| 2004-06-24 | 78.96 |
| 2004-06-23 | 78.96 |
| 2004-06-21 | 78.96 |
| 2004-06-18 | 72.99 |
| 2004-06-17 | 67.03 |
| 2004-06-16 | 71.00 |
| 2004-06-15 | 69.01 |
| 2004-06-14 | 67.03 |
| 2004-06-11 | 67.03 |
| 2004-06-10 | 71.00 |
| 2004-06-09 | 72.99 |
| 2004-06-08 | 74.98 |
| 2004-06-07 | 74.98 |
| 2004-06-04 | 74.98 |
| 2004-06-03 | 72.99 |
| 2004-06-02 | 74.98 |
| 2004-06-01 | 76.97 |
| 2004-05-31 | 82.93 |
| 2004-05-28 | 82.93 |
| 2004-05-27 | 76.97 |
| 2004-05-25 | 78.96 |
| 2004-05-24 | 78.96 |
| 2004-05-21 | 78.96 |
| 2004-05-20 | 74.98 |
| 2004-05-19 | 61.06 |
| 2004-05-18 | 61.06 |
| 2004-05-17 | 69.01 |
| 2004-05-14 | 78.96 |
| 2004-05-13 | 88.90 |
| 2004-05-12 | 80.94 |
| 2004-05-11 | 80.94 |
| 2004-05-10 | 80.94 |
| 2004-05-07 | 78.96 |
| 2004-05-06 | 78.96 |
| 2004-05-05 | 80.94 |
| 2004-05-04 | 78.96 |
| 2004-05-03 | 76.97 |
| 2004-04-30 | 74.98 |
| 2004-04-29 | 76.97 |
| 2004-04-28 | 80.94 |
| 2004-04-27 | 80.94 |
| 2004-04-26 | 78.96 |
| 2004-04-23 | 78.96 |
| 2004-04-22 | 74.98 |
| 2004-04-21 | 78.96 |
| 2004-04-20 | 80.94 |
| 2004-04-19 | 88.90 |
| 2004-04-16 | 88.90 |
| 2004-04-15 | 88.90 |
| 2004-04-14 | 86.91 |
| 2004-04-13 | 86.91 |
| 2004-04-08 | 86.91 |
| 2004-04-07 | 86.91 |
| 2004-04-06 | 84.92 |
| 2004-04-02 | 84.92 |
| 2004-04-01 | 82.93 |
| 2004-03-31 | 82.93 |
| 2004-03-30 | 82.93 |
| 2004-03-29 | 76.97 |
| 2004-03-26 | 84.92 |
| 2004-03-25 | 84.92 |
| 2004-03-24 | 92.87 |
| 2004-03-23 | 84.92 |
| 2004-03-22 | 92.87 |
| 2004-03-19 | 92.87 |
| 2004-03-18 | 92.87 |
| 2004-03-17 | 92.87 |
| 2004-03-16 | 92.87 |
| 2004-03-15 | 88.90 |
| 2004-03-12 | 84.92 |
| 2004-03-11 | 82.93 |
| 2004-03-10 | 82.93 |
| 2004-03-09 | 90.89 |
| 2004-03-08 | 98.84 |
| 2004-03-05 | 98.84 |
| 2004-03-04 | 98.84 |
| 2004-03-03 | 90.89 |
| 2004-03-02 | 92.87 |
| 2004-03-01 | 92.87 |
| 2004-02-27 | 92.87 |
| 2004-02-26 | 96.85 |
| 2004-02-25 | 80.94 |
| 2004-02-24 | 76.97 |
| 2004-02-23 | 74.98 |
| 2004-02-20 | 84.92 |
| 2004-02-19 | 82.93 |
| 2004-02-18 | 98.84 |
| 2004-02-17 | 102.82 |
| 2004-02-16 | 96.85 |
| 2004-02-13 | 88.90 |
| 2004-02-12 | 74.98 |
| 2004-02-11 | 65.04 |
| 2004-02-10 | 57.08 |
| 2004-02-09 | 59.07 |
| 2004-02-06 | 49.13 |
| 2004-02-05 | 47.14 |
| 2004-02-04 | 47.14 |
| 2004-02-03 | 47.14 |
| 2004-02-02 | 49.13 |
| 2004-01-30 | 41.18 |
| 2004-01-29 | 41.18 |
| 2004-01-28 | 39.19 |
| 2004-01-27 | 43.16 |
| 2004-01-26 | 49.13 |
| 2004-01-21 | 55.10 |
| 2004-01-20 | 57.08 |
| 2004-01-19 | 51.12 |
| 2004-01-16 | 51.12 |
| 2004-01-15 | 51.12 |
| 2004-01-14 | 49.13 |
| 2004-01-13 | 59.07 |
| 2004-01-12 | 51.12 |
| 2004-01-09 | 41.18 |
| 2004-01-08 | 41.18 |
| 2004-01-07 | 39.19 |
| 2004-01-06 | 43.16 |
| 2004-01-05 | 47.14 |
| 2004-01-02 | 53.11 |
| 2003-12-31 | 47.14 |
| 2003-12-30 | 47.14 |
| 2003-12-29 | 39.19 |
| 2003-12-24 | 45.15 |
| 2003-12-23 | 45.15 |
| 2003-12-22 | 47.14 |
| 2003-12-19 | 47.14 |
| 2003-12-18 | 49.13 |
| 2003-12-17 | 45.15 |
| 2003-12-16 | 47.14 |
| 2003-12-15 | 49.13 |
| 2003-12-12 | 47.14 |
| 2003-12-11 | 51.12 |
| 2003-12-10 | 47.14 |
| 2003-12-09 | 49.13 |
| 2003-12-08 | 47.14 |
| 2003-12-05 | 47.14 |
| 2003-12-04 | 49.13 |
| 2003-12-03 | 49.13 |
| 2003-12-02 | 49.13 |
| 2003-12-01 | 49.13 |
| 2003-11-28 | 49.13 |
| 2003-11-27 | 49.13 |
| 2003-11-26 | 49.13 |
| 2003-11-25 | 49.13 |
| 2003-11-24 | 47.14 |
| 2003-11-21 | 49.13 |
| 2003-11-20 | 39.19 |
| 2003-11-19 | 41.18 |
| 2003-11-18 | 39.19 |
| 2003-11-17 | 47.14 |
| 2003-11-14 | 49.13 |
| 2003-11-13 | 49.13 |
| 2003-11-12 | 37.20 |
| 2003-11-11 | 41.18 |
| 2003-11-10 | 23.28 |
| 2003-11-07 | 37.20 |
| 2003-11-06 | 39.19 |
| 2003-11-05 | 45.15 |
| 2003-11-04 | 51.12 |
| 2003-11-03 | 53.11 |
| 2003-10-31 | 49.13 |
| 2003-10-30 | 43.16 |
| 2003-10-29 | 43.16 |
| 2003-10-28 | 49.13 |
| 2003-10-27 | 41.18 |
| 2003-10-24 | 39.19 |
| 2003-10-23 | 39.19 |
| 2003-10-22 | 51.12 |
| 2003-10-21 | 39.19 |
| 2003-10-20 | 37.20 |
| 2003-10-17 | 37.20 |
| 2003-10-16 | 39.19 |
| 2003-10-15 | 35.21 |
| 2003-10-14 | 35.21 |
| 2003-10-13 | 35.21 |
| 2003-10-10 | 39.19 |
| 2003-10-09 | 39.19 |
| 2003-10-08 | 33.22 |
| 2003-10-07 | 49.13 |
| 2003-10-06 | 45.15 |
| 2003-10-03 | 43.16 |
| 2003-10-02 | 43.16 |
| 2003-09-30 | 41.18 |
| 2003-09-29 | 37.25 |
| 2003-09-26 | 41.18 |
| 2003-09-25 | 47.06 |
| 2003-09-24 | 49.02 |
| 2003-09-23 | 49.02 |
| 2003-09-22 | 52.94 |
| 2003-09-19 | 43.14 |
| 2003-09-18 | 43.14 |
| 2003-09-17 | 62.75 |
| 2003-09-16 | 56.86 |
| 2003-09-15 | 33.33 |
| 2003-09-11 | 25.49 |
| 2003-09-10 | 27.45 |
| 2003-09-09 | 25.49 |
| 2003-09-08 | 29.41 |
| 2003-09-05 | 29.41 |
| 2003-09-04 | 27.45 |
| 2003-09-03 | 29.41 |
| 2003-09-02 | 29.41 |
| 2003-09-01 | 31.37 |
| 2003-08-29 | 21.57 |
| 2003-08-28 | 13.73 |
| 2003-08-27 | 17.65 |
| 2003-08-26 | 15.69 |
| 2003-08-25 | 15.69 |
| 2003-08-22 | 17.65 |
| 2003-08-21 | 17.65 |
| 2003-08-20 | 19.61 |
| 2003-08-19 | 17.65 |
| 2003-08-18 | 19.61 |
| 2003-08-15 | 19.61 |
| 2003-08-14 | 21.57 |
| 2003-08-13 | 21.57 |
| 2003-08-12 | 19.61 |
| 2003-08-11 | 21.57 |
| 2003-08-08 | 21.57 |
| 2003-08-07 | 19.61 |
| 2003-08-06 | 19.61 |
| 2003-08-05 | 17.65 |
| 2003-08-04 | 17.65 |
| 2003-08-01 | 21.57 |
| 2003-07-31 | 17.65 |
| 2003-07-30 | 21.57 |
| 2003-07-29 | 21.57 |
| 2003-07-28 | 17.65 |
| 2003-07-25 | 13.73 |
| 2003-07-24 | 9.80 |
| 2003-07-23 | 9.80 |
| 2003-07-22 | 9.80 |
| 2003-07-21 | 11.76 |
| 2003-07-18 | 15.69 |
| 2003-07-17 | 15.69 |
| 2003-07-16 | 15.69 |
| 2003-07-15 | 15.69 |
| 2003-07-14 | 15.69 |
| 2003-07-11 | 17.65 |
| 2003-07-10 | 13.73 |
| 2003-07-09 | 9.80 |
| 2003-07-08 | 7.84 |
| 2003-07-07 | 5.88 |
| 2003-07-04 | 5.88 |
| 2003-07-03 | 9.80 |
| 2003-07-02 | 5.88 |
| 2003-06-30 | 1.96 |
| 2003-06-27 | 7.84 |
| 2003-06-26 | 3.92 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 3.92 |
| 2003-06-23 | 3.92 |
| 2003-06-20 | 3.92 |
| 2003-06-19 | 3.92 |
| 2003-06-18 | 7.84 |
| 2003-06-17 | 5.88 |
| 2003-06-16 | 3.92 |
| 2003-06-13 | 3.92 |
| 2003-06-12 | 1.96 |
| 2003-06-11 | 1.96 |
| 2003-06-10 | 3.92 |
| 2003-06-09 | 5.88 |
| 2003-06-06 | 5.88 |
| 2003-06-05 | 5.88 |
| 2003-06-03 | 1.96 |
| 2003-06-02 | 5.88 |
| 2003-05-30 | 1.96 |
| 2003-05-29 | 1.96 |
| 2003-05-28 | 1.96 |
| 2003-05-27 | -1.96 |
| 2003-05-26 | -1.96 |
| 2003-05-23 | -3.92 |
| 2003-05-22 | -1.96 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 1.96 |
| 2003-05-19 | -1.96 |
| 2003-05-16 | 1.96 |
| 2003-05-15 | 3.92 |
| 2003-05-14 | 7.84 |
| 2003-05-13 | 13.73 |
| 2003-05-12 | 1.96 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 3.92 |
| 2003-05-02 | 3.92 |
| 2003-04-30 | 3.92 |
| 2003-04-29 | 7.84 |
| 2003-04-28 | 1.96 |
| 2003-04-25 | -1.96 |
| 2003-04-24 | -1.96 |
| 2003-04-23 | 3.92 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 5.88 |
| 2003-04-16 | 5.88 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 3.92 |
| 2003-04-11 | 3.92 |
| 2003-04-10 | 5.88 |
| 2003-04-09 | 13.73 |
| 2003-04-08 | 3.92 |
| 2003-04-07 | 3.92 |
| 2003-04-04 | 7.84 |
| 2003-04-03 | -1.96 |
| 2003-04-02 | -1.96 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | -1.96 |
| 2003-03-24 | -1.96 |
| 2003-03-21 | -3.92 |
| 2003-03-20 | 1.96 |
| 2003-03-19 | 5.88 |
| 2003-03-18 | 5.88 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 3.92 |
| 2003-03-12 | 3.92 |
| 2003-03-11 | 3.92 |
| 2003-03-10 | 3.92 |
| 2003-03-07 | 3.92 |
| 2003-03-06 | 5.88 |
| 2003-03-05 | 5.88 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | -1.96 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 3.92 |
| 2003-02-26 | 3.92 |
| 2003-02-25 | 1.96 |
| 2003-02-24 | 5.88 |
| 2003-02-21 | 5.88 |
| 2003-02-20 | 5.88 |
| 2003-02-19 | 3.92 |
| 2003-02-18 | 5.88 |
| 2003-02-17 | 5.88 |
| 2003-02-14 | 3.92 |
| 2003-02-13 | 7.84 |
| 2003-02-12 | 7.84 |
| 2003-02-11 | 1.96 |
| 2003-02-10 | 1.96 |
| 2003-02-07 | 3.92 |
| 2003-02-06 | 3.92 |
| 2003-02-05 | 1.96 |
| 2003-02-04 | 1.96 |
| 2003-01-30 | 1.96 |
| 2003-01-29 | 1.96 |
| 2003-01-28 | 1.96 |
| 2003-01-27 | -8.82 |
| 2003-01-24 | 7.84 |
| 2003-01-23 | 9.80 |
| 2003-01-22 | 1.96 |
| 2003-01-21 | 1.96 |
| 2003-01-20 | 11.76 |
| 2003-01-17 | 1.96 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | -1.96 |
| 2003-01-02 | -1.96 |
| 2002-12-31 | -1.96 |
| 2002-12-30 | -1.96 |
| 2002-12-27 | -1.96 |
| 2002-12-24 | -1.96 |
| 2002-12-23 | -1.96 |
| 2002-12-20 | -1.96 |
| 2002-12-19 | -1.96 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 5.88 |
| 2002-12-16 | -1.96 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 3.92 |
| 2002-12-04 | 1.96 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 1.96 |
| 2002-11-29 | 3.92 |
| 2002-11-28 | 1.96 |
| 2002-11-27 | 1.96 |
| 2002-11-26 | 3.92 |
| 2002-11-25 | 5.88 |
| 2002-11-22 | 1.96 |
| 2002-11-21 | 1.96 |
| 2002-11-20 | 1.96 |
| 2002-11-19 | 3.92 |
| 2002-11-18 | 3.92 |
| 2002-11-15 | 3.92 |
| 2002-11-14 | 3.92 |
| 2002-11-13 | 5.88 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | -7.84 |
| 2002-11-07 | 5.88 |
| 2002-11-06 | 7.84 |
| 2002-11-05 | 5.88 |
| 2002-11-04 | 5.88 |
| 2002-11-01 | 1.96 |
| 2002-10-31 | 9.80 |
| 2002-10-30 | 5.88 |
| 2002-10-29 | -1.96 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | -1.96 |
| 2002-10-24 | -1.96 |
| 2002-10-23 | -1.96 |
| 2002-10-22 | -1.96 |
| 2002-10-21 | -3.92 |
| 2002-10-18 | -1.96 |
| 2002-10-17 | -3.92 |
| 2002-10-16 | -1.96 |
| 2002-10-15 | -3.92 |
| 2002-10-11 | -3.92 |
| 2002-10-10 | -3.92 |
| 2002-10-09 | -14.71 |
| 2002-10-08 | -9.80 |
| 2002-10-07 | -9.80 |
| 2002-10-04 | -5.88 |
| 2002-10-03 | -5.88 |
| 2002-10-02 | -5.88 |
| 2002-09-30 | -5.88 |
| 2002-09-27 | -5.88 |
| 2002-09-26 | -5.88 |
| 2002-09-25 | -6.86 |
| 2002-09-24 | -5.88 |
| 2002-09-23 | -5.88 |
| 2002-09-20 | -5.88 |
| 2002-09-19 | -1.96 |
| 2002-09-18 | -5.88 |
| 2002-09-17 | -5.88 |
| 2002-09-16 | -6.86 |
| 2002-09-13 | -3.92 |
| 2002-09-12 | -1.96 |
| 2002-09-11 | -5.88 |
| 2002-09-10 | -5.88 |
| 2002-09-09 | -3.92 |
| 2002-09-06 | -1.96 |
| 2002-09-05 | -1.96 |
| 2002-09-04 | -1.96 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 1.96 |
| 2002-08-23 | 3.92 |
| 2002-08-22 | 3.92 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 3.92 |
| 2002-08-19 | 3.92 |
| 2002-08-16 | 1.96 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | -3.92 |
| 2002-08-12 | -5.88 |
| 2002-08-09 | 3.92 |
| 2002-08-08 | 5.88 |
| 2002-08-07 | 5.88 |
| 2002-08-06 | 1.96 |
| 2002-08-05 | 7.84 |
| 2002-08-02 | 9.80 |
| 2002-08-01 | 3.92 |
| 2002-07-31 | 11.76 |
| 2002-07-30 | 13.73 |
| 2002-07-29 | 7.84 |
| 2002-07-26 | 3.92 |
| 2002-07-25 | 9.80 |
| 2002-07-24 | 17.65 |
| 2002-07-23 | 19.61 |
| 2002-07-22 | 13.73 |
| 2002-07-19 | 17.65 |
| 2002-07-18 | 17.65 |
| 2002-07-17 | 17.65 |
| 2002-07-16 | 21.57 |
| 2002-07-15 | 19.61 |
| 2002-07-12 | 21.57 |
| 2002-07-11 | 17.65 |
| 2002-07-10 | 21.57 |
| 2002-07-09 | 19.61 |
| 2002-07-08 | 19.61 |
| 2002-07-05 | 17.65 |
| 2002-07-04 | 17.65 |
| 2002-07-03 | 17.65 |
| 2002-07-02 | 15.69 |
| 2002-06-28 | 15.69 |
| 2002-06-27 | 15.69 |
| 2002-06-26 | 13.73 |
| 2002-06-25 | 17.65 |
| 2002-06-24 | 17.65 |
| 2002-06-21 | 13.73 |
| 2002-06-20 | 13.73 |
| 2002-06-19 | 15.69 |
| 2002-06-18 | 19.61 |
| 2002-06-17 | 21.57 |
| 2002-06-14 | 17.65 |
| 2002-06-13 | 21.57 |
| 2002-06-12 | 21.57 |
| 2002-06-11 | 21.57 |
| 2002-06-10 | 21.57 |
| 2002-06-07 | 23.53 |
| 2002-06-06 | 21.57 |
| 2002-06-05 | 23.53 |
| 2002-06-04 | 25.49 |
| 2002-06-03 | 19.61 |
| 2002-05-31 | 33.33 |
| 2002-05-30 | 19.61 |
| 2002-05-29 | 17.65 |
| 2002-05-28 | 17.65 |
| 2002-05-27 | 23.53 |
| 2002-05-24 | 23.53 |
| 2002-05-23 | 25.49 |
| 2002-05-22 | 17.65 |
| 2002-05-21 | 17.65 |
| 2002-05-17 | 27.45 |
| 2002-05-16 | 19.61 |
| 2002-05-15 | 19.61 |
| 2002-05-14 | 19.61 |
| 2002-05-13 | 27.45 |
| 2002-05-10 | 11.76 |
| 2002-05-09 | 1.96 |
| 2002-05-08 | 1.96 |
| 2002-05-07 | 3.92 |
| 2002-05-06 | 3.92 |
| 2002-05-03 | 3.92 |
| 2002-05-02 | 3.92 |
| 2002-04-30 | 1.96 |
| 2002-04-29 | -1.96 |
| 2002-04-26 | -9.80 |
| 2002-04-25 | 3.92 |
| 2002-04-24 | -8.82 |
| 2002-04-23 | 3.92 |
| 2002-04-22 | 3.92 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | -1.96 |
| 2002-04-16 | -1.96 |
| 2002-04-15 | -1.96 |
| 2002-04-12 | -1.96 |
| 2002-04-11 | -1.96 |
| 2002-04-10 | -1.96 |
| 2002-04-09 | -1.96 |
| 2002-04-08 | -1.96 |
| 2002-04-04 | -1.96 |
| 2002-04-03 | -1.96 |
| 2002-04-02 | -1.96 |
| 2002-03-28 | -1.96 |
| 2002-03-27 | -1.96 |
| 2002-03-26 | -1.96 |
| 2002-03-25 | -1.96 |
| 2002-03-22 | -1.96 |
| 2002-03-21 | -1.96 |
| 2002-03-20 | -1.96 |
| 2002-03-19 | -1.96 |
| 2002-03-18 | -1.96 |
| 2002-03-15 | -1.96 |
| 2002-03-14 | -1.96 |
| 2002-03-13 | -3.92 |
| 2002-03-12 | -3.92 |
| 2002-03-11 | -3.92 |
| 2002-03-08 | -1.96 |
| 2002-03-07 | -1.96 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | -1.96 |
| 2002-03-04 | -1.96 |
| 2002-03-01 | -2.94 |
| 2002-02-28 | -1.96 |
| 2002-02-27 | -7.84 |
| 2002-02-26 | -10.78 |
| 2002-02-25 | -1.96 |
| 2002-02-22 | -1.96 |
| 2002-02-21 | -1.96 |
| 2002-02-20 | 1.96 |
| 2002-02-19 | -1.96 |
| 2002-02-18 | -1.96 |
| 2002-02-15 | -1.96 |
| 2002-02-11 | -3.92 |
| 2002-02-08 | -3.92 |
| 2002-02-07 | -5.88 |
| 2002-02-06 | 7.84 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | -1.96 |
| 2002-02-01 | 1.96 |
| 2002-01-31 | 11.76 |
| 2002-01-30 | 19.61 |
| 2002-01-29 | 7.84 |
| 2002-01-28 | -6.86 |
| 2002-01-25 | -6.86 |
| 2002-01-24 | -15.69 |
| 2002-01-23 | -9.80 |
| 2002-01-22 | -11.76 |
| 2002-01-21 | -11.76 |
| 2002-01-18 | -11.76 |
| 2002-01-17 | -11.76 |
| 2002-01-16 | -11.76 |
| 2002-01-15 | -11.76 |
| 2002-01-14 | -11.76 |
| 2002-01-11 | -11.76 |
| 2002-01-10 | -7.84 |
| 2002-01-09 | -11.76 |
| 2002-01-08 | -11.76 |
| 2002-01-07 | -7.84 |
| 2002-01-04 | -9.80 |
| 2002-01-03 | -11.76 |
| 2002-01-02 | -11.76 |
| 2001-12-31 | -15.69 |
| 2001-12-28 | -11.76 |
| 2001-12-27 | -11.76 |
| 2001-12-24 | -11.76 |
| 2001-12-21 | -11.76 |
| 2001-12-20 | -11.76 |
| 2001-12-19 | -17.65 |
| 2001-12-18 | -7.84 |
| 2001-12-17 | -7.84 |
| 2001-12-14 | -7.84 |
| 2001-12-13 | -5.88 |
| 2001-12-12 | -1.96 |
| 2001-12-11 | -1.96 |
| 2001-12-10 | -1.96 |
| 2001-12-07 | -1.96 |
| 2001-12-06 | -1.96 |
| 2001-12-05 | -1.96 |
| 2001-12-04 | -1.96 |
| 2001-12-03 | -1.96 |
| 2001-11-30 | -1.96 |
| 2001-11-29 | -3.92 |
| 2001-11-28 | -9.80 |
| 2001-11-27 | -11.76 |
| 2001-11-26 | -11.76 |
| 2001-11-23 | -11.76 |
| 2001-11-22 | -11.76 |
| 2001-11-21 | -11.76 |
| 2001-11-20 | -10.78 |
| 2001-11-19 | -11.76 |
| 2001-11-16 | -12.75 |
| 2001-11-15 | -11.76 |
| 2001-11-14 | -17.65 |
| 2001-11-13 | -17.65 |
| 2001-11-12 | -17.65 |
| 2001-11-09 | -17.65 |
| 2001-11-08 | -15.69 |
| 2001-11-07 | -21.57 |
| 2001-11-06 | -25.49 |
| 2001-11-05 | -25.49 |
| 2001-11-02 | -30.39 |
| 2001-11-01 | -17.65 |
| 2001-10-31 | -20.59 |
| 2001-10-30 | -28.43 |
| 2001-10-29 | -28.43 |
| 2001-10-26 | -21.57 |
| 2001-10-24 | -11.76 |
| 2001-10-23 | -15.69 |
| 2001-10-22 | -23.53 |
| 2001-10-19 | -23.53 |
| 2001-10-18 | -21.57 |
| 2001-10-17 | -15.69 |
| 2001-10-16 | -29.41 |
| 2001-10-15 | -36.27 |
| 2001-10-12 | -20.59 |
| 2001-10-11 | -29.41 |
| 2001-10-10 | -33.33 |
| 2001-10-09 | -33.33 |
| 2001-10-08 | -31.37 |
| 2001-10-05 | -31.37 |
| 2001-10-04 | -37.25 |
| 2001-10-03 | -31.37 |
| 2001-09-28 | -25.49 |
| 2001-09-27 | -25.49 |
| 2001-09-26 | -31.37 |
| 2001-09-25 | -27.45 |
| 2001-09-24 | -27.45 |
| 2001-09-21 | -27.45 |
| 2001-09-20 | -27.45 |
| 2001-09-19 | -26.47 |
| 2001-09-18 | -35.29 |
| 2001-09-17 | -37.25 |
| 2001-09-14 | -34.31 |
| 2001-09-13 | -33.33 |
| 2001-09-12 | -29.41 |
| 2001-09-11 | -21.57 |
| 2001-09-10 | -20.59 |
| 2001-09-07 | -25.49 |
| 2001-09-06 | -23.53 |
| 2001-09-05 | -21.57 |
| 2001-09-04 | -17.65 |
| 2001-09-03 | -17.65 |
| 2001-08-31 | -19.61 |
| 2001-08-30 | -17.65 |
| 2001-08-29 | -13.73 |
| 2001-08-28 | -13.73 |
| 2001-08-27 | -6.86 |
| 2001-08-24 | -13.73 |
| 2001-08-23 | -13.73 |
| 2001-08-22 | -13.73 |
| 2001-08-21 | -11.76 |
| 2001-08-20 | -11.76 |
| 2001-08-17 | -5.88 |
| 2001-08-16 | -5.88 |
| 2001-08-15 | -3.92 |
| 2001-08-14 | -3.92 |
| 2001-08-13 | -3.92 |
| 2001-08-10 | -3.92 |
| 2001-08-09 | -5.88 |
| 2001-08-08 | -5.88 |
| 2001-08-07 | -7.84 |
| 2001-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy