Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-08 | 66.53 |
| 2025-09-05 | 60.99 |
| 2025-09-04 | 59.89 |
| 2025-09-03 | 60.99 |
| 2025-09-02 | 62.65 |
| 2025-09-01 | 65.97 |
| 2025-08-29 | 68.19 |
| 2025-08-28 | 72.06 |
| 2025-08-27 | 69.85 |
| 2025-08-26 | 75.93 |
| 2025-08-25 | 75.38 |
| 2025-08-22 | 70.95 |
| 2025-08-21 | 75.93 |
| 2025-08-20 | 74.27 |
| 2025-08-19 | 73.17 |
| 2025-08-18 | 75.93 |
| 2025-08-15 | 76.48 |
| 2025-08-14 | 63.76 |
| 2025-08-13 | 64.87 |
| 2025-08-12 | 61.55 |
| 2025-08-11 | 61.55 |
| 2025-08-08 | 60.44 |
| 2025-08-07 | 61.55 |
| 2025-08-06 | 57.12 |
| 2025-08-05 | 59.89 |
| 2025-08-04 | 54.91 |
| 2025-08-01 | 53.80 |
| 2025-07-31 | 56.57 |
| 2025-07-30 | 61.55 |
| 2025-07-29 | 62.10 |
| 2025-07-28 | 65.42 |
| 2025-07-25 | 70.95 |
| 2025-07-24 | 64.87 |
| 2025-07-23 | 62.65 |
| 2025-07-22 | 58.78 |
| 2025-07-21 | 60.99 |
| 2025-07-18 | 58.23 |
| 2025-07-17 | 62.65 |
| 2025-07-16 | 59.89 |
| 2025-07-15 | 59.33 |
| 2025-07-14 | 60.44 |
| 2025-07-11 | 61.55 |
| 2025-07-10 | 61.55 |
| 2025-07-09 | 65.97 |
| 2025-07-08 | 69.29 |
| 2025-07-07 | 68.74 |
| 2025-07-04 | 69.29 |
| 2025-07-03 | 73.17 |
| 2025-07-02 | 73.17 |
| 2025-06-30 | 74.83 |
| 2025-06-27 | 77.59 |
| 2025-06-26 | 78.70 |
| 2025-06-25 | 73.17 |
| 2025-06-24 | 68.74 |
| 2025-06-23 | 65.97 |
| 2025-06-20 | 62.65 |
| 2025-06-19 | 62.10 |
| 2025-06-18 | 71.51 |
| 2025-06-17 | 67.63 |
| 2025-06-16 | 67.63 |
| 2025-06-13 | 68.19 |
| 2025-06-12 | 71.51 |
| 2025-06-11 | 76.48 |
| 2025-06-10 | 69.29 |
| 2025-06-09 | 62.65 |
| 2025-06-06 | 63.76 |
| 2025-06-05 | 62.65 |
| 2025-06-04 | 63.21 |
| 2025-06-03 | 62.65 |
| 2025-06-02 | 65.42 |
| 2025-05-30 | 65.97 |
| 2025-05-29 | 66.53 |
| 2025-05-28 | 68.19 |
| 2025-05-27 | 62.65 |
| 2025-05-26 | 55.46 |
| 2025-05-23 | 49.93 |
| 2025-05-22 | 49.38 |
| 2025-05-21 | 48.27 |
| 2025-05-20 | 45.50 |
| 2025-05-19 | 47.16 |
| 2025-05-16 | 45.50 |
| 2025-05-15 | 43.29 |
| 2025-05-14 | 42.74 |
| 2025-05-13 | 44.40 |
| 2025-05-12 | 44.95 |
| 2025-05-09 | 37.76 |
| 2025-05-08 | 38.86 |
| 2025-05-07 | 37.76 |
| 2025-05-06 | 38.31 |
| 2025-05-02 | 28.91 |
| 2025-04-30 | 28.35 |
| 2025-04-29 | 28.35 |
| 2025-04-28 | 26.69 |
| 2025-04-25 | 29.46 |
| 2025-04-24 | 32.23 |
| 2025-04-23 | 33.89 |
| 2025-04-22 | 34.44 |
| 2025-04-17 | 33.89 |
| 2025-04-16 | 32.78 |
| 2025-04-15 | 31.67 |
| 2025-04-14 | 33.33 |
| 2025-04-11 | 33.33 |
| 2025-04-10 | 31.67 |
| 2025-04-09 | 30.57 |
| 2025-04-08 | 22.82 |
| 2025-04-07 | 20.05 |
| 2025-04-03 | 39.42 |
| 2025-04-02 | 39.42 |
| 2025-04-01 | 38.86 |
| 2025-03-31 | 39.42 |
| 2025-03-28 | 43.29 |
| 2025-03-27 | 50.48 |
| 2025-03-26 | 51.04 |
| 2025-03-25 | 49.38 |
| 2025-03-24 | 43.84 |
| 2025-03-21 | 42.74 |
| 2025-03-20 | 47.72 |
| 2025-03-19 | 50.48 |
| 2025-03-18 | 50.48 |
| 2025-03-17 | 47.16 |
| 2025-03-14 | 45.50 |
| 2025-03-13 | 42.74 |
| 2025-03-12 | 42.74 |
| 2025-03-11 | 49.38 |
| 2025-03-10 | 49.38 |
| 2025-03-07 | 52.14 |
| 2025-03-06 | 54.91 |
| 2025-03-05 | 49.93 |
| 2025-03-04 | 45.50 |
| 2025-03-03 | 43.84 |
| 2025-02-28 | 46.61 |
| 2025-02-27 | 49.93 |
| 2025-02-26 | 45.50 |
| 2025-02-25 | 42.74 |
| 2025-02-24 | 42.74 |
| 2025-02-21 | 37.20 |
| 2025-02-20 | 36.10 |
| 2025-02-19 | 35.54 |
| 2025-02-18 | 34.44 |
| 2025-02-17 | 34.44 |
| 2025-02-14 | 36.65 |
| 2025-02-13 | 35.54 |
| 2025-02-12 | 38.31 |
| 2025-02-11 | 38.31 |
| 2025-02-10 | 40.52 |
| 2025-02-07 | 38.31 |
| 2025-02-06 | 35.54 |
| 2025-02-05 | 32.23 |
| 2025-02-04 | 36.10 |
| 2025-02-03 | 33.33 |
| 2025-01-28 | 38.31 |
| 2025-01-27 | 39.97 |
| 2025-01-24 | 44.40 |
| 2025-01-23 | 42.74 |
| 2025-01-22 | 47.16 |
| 2025-01-21 | 49.38 |
| 2025-01-20 | 46.61 |
| 2025-01-17 | 48.82 |
| 2025-01-16 | 46.61 |
| 2025-01-15 | 46.06 |
| 2025-01-14 | 48.82 |
| 2025-01-13 | 29.46 |
| 2025-01-10 | 33.33 |
| 2025-01-09 | 36.10 |
| 2025-01-08 | 32.23 |
| 2025-01-07 | 36.10 |
| 2025-01-06 | 35.54 |
| 2025-01-03 | 36.65 |
| 2025-01-02 | 39.42 |
| 2024-12-31 | 43.29 |
| 2024-12-30 | 42.18 |
| 2024-12-27 | 43.84 |
| 2024-12-24 | 41.63 |
| 2024-12-23 | 43.84 |
| 2024-12-20 | 39.97 |
| 2024-12-19 | 44.95 |
| 2024-12-18 | 42.18 |
| 2024-12-17 | 44.40 |
| 2024-12-16 | 45.50 |
| 2024-12-13 | 54.36 |
| 2024-12-12 | 53.80 |
| 2024-12-11 | 54.91 |
| 2024-12-10 | 53.25 |
| 2024-12-09 | 52.14 |
| 2024-12-06 | 42.18 |
| 2024-12-05 | 33.33 |
| 2024-12-04 | 30.01 |
| 2024-12-03 | 31.12 |
| 2024-12-02 | 33.89 |
| 2024-11-29 | 37.20 |
| 2024-11-28 | 38.31 |
| 2024-11-27 | 34.44 |
| 2024-11-26 | 32.23 |
| 2024-11-25 | 33.89 |
| 2024-11-22 | 32.23 |
| 2024-11-21 | 30.01 |
| 2024-11-20 | 29.46 |
| 2024-11-19 | 27.80 |
| 2024-11-18 | 27.80 |
| 2024-11-15 | 23.93 |
| 2024-11-14 | 23.37 |
| 2024-11-13 | 26.69 |
| 2024-11-12 | 26.69 |
| 2024-11-11 | 29.46 |
| 2024-11-08 | 32.23 |
| 2024-11-07 | 31.12 |
| 2024-11-06 | 27.80 |
| 2024-11-05 | 26.69 |
| 2024-11-04 | 26.69 |
| 2024-11-01 | 22.82 |
| 2024-10-31 | 24.48 |
| 2024-10-30 | 23.93 |
| 2024-10-29 | 20.05 |
| 2024-10-28 | 22.27 |
| 2024-10-25 | 18.39 |
| 2024-10-24 | 15.07 |
| 2024-10-23 | 16.18 |
| 2024-10-22 | 15.07 |
| 2024-10-21 | 15.07 |
| 2024-10-18 | 16.18 |
| 2024-10-17 | 11.20 |
| 2024-10-16 | 13.42 |
| 2024-10-15 | 13.97 |
| 2024-10-14 | 17.29 |
| 2024-10-10 | 21.71 |
| 2024-10-09 | 18.39 |
| 2024-10-08 | 22.27 |
| 2024-10-07 | 47.16 |
| 2024-10-04 | 29.46 |
| 2024-10-03 | 28.35 |
| 2024-10-02 | 34.44 |
| 2024-09-30 | 32.23 |
| 2024-09-27 | 25.03 |
| 2024-09-26 | 6.22 |
| 2024-09-25 | -2.08 |
| 2024-09-24 | -2.08 |
| 2024-09-23 | -4.29 |
| 2024-09-20 | -2.08 |
| 2024-09-19 | -1.52 |
| 2024-09-17 | 0.69 |
| 2024-09-16 | -0.97 |
| 2024-09-13 | 2.35 |
| 2024-09-12 | 4.56 |
| 2024-09-11 | 4.56 |
| 2024-09-10 | 8.44 |
| 2024-09-09 | 10.10 |
| 2024-09-05 | 10.10 |
| 2024-09-04 | 10.65 |
| 2024-09-03 | 9.54 |
| 2024-09-02 | 10.65 |
| 2024-08-30 | 10.65 |
| 2024-08-29 | 11.76 |
| 2024-08-28 | 10.65 |
| 2024-08-27 | 11.20 |
| 2024-08-26 | 11.20 |
| 2024-08-23 | 11.20 |
| 2024-08-22 | 11.76 |
| 2024-08-21 | 11.76 |
| 2024-08-20 | 12.86 |
| 2024-08-19 | 11.20 |
| 2024-08-16 | 11.20 |
| 2024-08-15 | 10.65 |
| 2024-08-14 | 10.65 |
| 2024-08-13 | 11.20 |
| 2024-08-12 | 12.86 |
| 2024-08-09 | 15.07 |
| 2024-08-08 | 14.52 |
| 2024-08-07 | 13.42 |
| 2024-08-06 | 13.97 |
| 2024-08-05 | 12.31 |
| 2024-08-02 | 13.42 |
| 2024-08-01 | 15.63 |
| 2024-07-31 | 12.86 |
| 2024-07-30 | 8.99 |
| 2024-07-29 | 9.54 |
| 2024-07-26 | 9.54 |
| 2024-07-25 | 8.44 |
| 2024-07-24 | 8.44 |
| 2024-07-23 | 10.65 |
| 2024-07-22 | 11.20 |
| 2024-07-19 | 11.76 |
| 2024-07-18 | 12.86 |
| 2024-07-17 | 13.97 |
| 2024-07-16 | 11.76 |
| 2024-07-15 | 12.86 |
| 2024-07-12 | 16.18 |
| 2024-07-11 | 15.63 |
| 2024-07-10 | 12.31 |
| 2024-07-09 | 13.97 |
| 2024-07-08 | 12.86 |
| 2024-07-05 | 12.31 |
| 2024-07-04 | 10.10 |
| 2024-07-03 | 10.65 |
| 2024-07-02 | 8.99 |
| 2024-06-28 | 8.44 |
| 2024-06-27 | 8.99 |
| 2024-06-26 | 10.10 |
| 2024-06-25 | 10.10 |
| 2024-06-24 | 11.76 |
| 2024-06-21 | 13.97 |
| 2024-06-20 | 16.73 |
| 2024-06-19 | 18.39 |
| 2024-06-18 | 17.29 |
| 2024-06-17 | 17.29 |
| 2024-06-14 | 17.29 |
| 2024-06-13 | 17.29 |
| 2024-06-12 | 18.39 |
| 2024-06-11 | 16.73 |
| 2024-06-07 | 20.05 |
| 2024-06-06 | 20.05 |
| 2024-06-05 | 21.71 |
| 2024-06-04 | 23.37 |
| 2024-06-03 | 20.61 |
| 2024-05-31 | 21.71 |
| 2024-05-30 | 18.39 |
| 2024-05-29 | 18.95 |
| 2024-05-28 | 20.61 |
| 2024-05-27 | 22.82 |
| 2024-05-24 | 21.16 |
| 2024-05-23 | 20.61 |
| 2024-05-22 | 25.59 |
| 2024-05-21 | 21.71 |
| 2024-05-20 | 23.93 |
| 2024-05-17 | 18.95 |
| 2024-05-16 | 13.97 |
| 2024-05-14 | 14.52 |
| 2024-05-13 | 16.73 |
| 2024-05-10 | 14.52 |
| 2024-05-09 | 12.31 |
| 2024-05-08 | 8.99 |
| 2024-05-07 | 11.76 |
| 2024-05-06 | 13.97 |
| 2024-05-03 | 11.76 |
| 2024-05-02 | 15.07 |
| 2024-04-30 | 12.31 |
| 2024-04-29 | 11.76 |
| 2024-04-26 | 13.42 |
| 2024-04-25 | 9.54 |
| 2024-04-24 | 8.44 |
| 2024-04-23 | 5.12 |
| 2024-04-22 | 5.12 |
| 2024-04-19 | 2.35 |
| 2024-04-18 | 5.12 |
| 2024-04-17 | 1.80 |
| 2024-04-16 | 1.24 |
| 2024-04-15 | 4.01 |
| 2024-04-12 | 6.22 |
| 2024-04-11 | 10.10 |
| 2024-04-10 | 8.44 |
| 2024-04-09 | 5.12 |
| 2024-04-08 | 5.12 |
| 2024-04-05 | 3.46 |
| 2024-04-03 | 6.78 |
| 2024-04-02 | 6.22 |
| 2024-03-28 | 7.88 |
| 2024-03-27 | 6.22 |
| 2024-03-26 | 9.54 |
| 2024-03-25 | 11.20 |
| 2024-03-22 | 12.86 |
| 2024-03-21 | 13.42 |
| 2024-03-20 | 12.31 |
| 2024-03-19 | 11.76 |
| 2024-03-18 | 15.07 |
| 2024-03-15 | 13.97 |
| 2024-03-14 | 13.42 |
| 2024-03-13 | 12.86 |
| 2024-03-12 | 13.97 |
| 2024-03-11 | 8.99 |
| 2024-03-08 | 7.33 |
| 2024-03-07 | 7.33 |
| 2024-03-06 | 7.33 |
| 2024-03-05 | 6.78 |
| 2024-03-04 | 8.44 |
| 2024-03-01 | 9.54 |
| 2024-02-29 | 9.54 |
| 2024-02-28 | 9.54 |
| 2024-02-27 | 11.20 |
| 2024-02-26 | 10.65 |
| 2024-02-23 | 12.31 |
| 2024-02-22 | 12.31 |
| 2024-02-21 | 11.76 |
| 2024-02-20 | 8.44 |
| 2024-02-19 | 7.88 |
| 2024-02-16 | 8.44 |
| 2024-02-15 | 3.46 |
| 2024-02-14 | 4.56 |
| 2024-02-09 | 6.78 |
| 2024-02-08 | 8.44 |
| 2024-02-07 | 6.22 |
| 2024-02-06 | 5.67 |
| 2024-02-05 | 2.35 |
| 2024-02-02 | 5.67 |
| 2024-02-01 | 5.67 |
| 2024-01-31 | 7.33 |
| 2024-01-30 | 10.10 |
| 2024-01-29 | 15.07 |
| 2024-01-26 | 12.86 |
| 2024-01-25 | 13.97 |
| 2024-01-24 | 11.20 |
| 2024-01-23 | 7.33 |
| 2024-01-22 | 5.12 |
| 2024-01-19 | 9.54 |
| 2024-01-18 | 13.42 |
| 2024-01-17 | 13.97 |
| 2024-01-16 | 21.71 |
| 2024-01-15 | 20.61 |
| 2024-01-12 | 20.05 |
| 2024-01-11 | 20.05 |
| 2024-01-10 | 19.50 |
| 2024-01-09 | 22.27 |
| 2024-01-08 | 20.05 |
| 2024-01-05 | 21.16 |
| 2024-01-04 | 20.61 |
| 2024-01-03 | 24.48 |
| 2024-01-02 | 25.59 |
| 2023-12-29 | 24.48 |
| 2023-12-28 | 25.03 |
| 2023-12-27 | 20.05 |
| 2023-12-22 | 20.61 |
| 2023-12-21 | 21.71 |
| 2023-12-20 | 22.82 |
| 2023-12-19 | 21.71 |
| 2023-12-18 | 25.59 |
| 2023-12-15 | 28.91 |
| 2023-12-14 | 26.69 |
| 2023-12-13 | 26.69 |
| 2023-12-12 | 30.57 |
| 2023-12-11 | 27.25 |
| 2023-12-08 | 30.57 |
| 2023-12-07 | 32.78 |
| 2023-12-06 | 32.78 |
| 2023-12-05 | 31.67 |
| 2023-12-04 | 36.65 |
| 2023-12-01 | 36.65 |
| 2023-11-30 | 39.42 |
| 2023-11-29 | 39.42 |
| 2023-11-28 | 38.86 |
| 2023-11-27 | 43.29 |
| 2023-11-24 | 46.06 |
| 2023-11-23 | 47.72 |
| 2023-11-22 | 45.50 |
| 2023-11-21 | 47.72 |
| 2023-11-20 | 48.82 |
| 2023-11-17 | 47.16 |
| 2023-11-16 | 46.61 |
| 2023-11-15 | 44.95 |
| 2023-11-14 | 42.74 |
| 2023-11-13 | 42.74 |
| 2023-11-10 | 42.18 |
| 2023-11-09 | 42.74 |
| 2023-11-08 | 44.40 |
| 2023-11-07 | 44.95 |
| 2023-11-06 | 47.72 |
| 2023-11-03 | 45.50 |
| 2023-11-02 | 46.06 |
| 2023-11-01 | 48.82 |
| 2023-10-31 | 48.27 |
| 2023-10-30 | 48.82 |
| 2023-10-27 | 48.27 |
| 2023-10-26 | 43.29 |
| 2023-10-25 | 41.63 |
| 2023-10-24 | 39.42 |
| 2023-10-20 | 39.42 |
| 2023-10-19 | 39.97 |
| 2023-10-18 | 41.63 |
| 2023-10-17 | 43.29 |
| 2023-10-16 | 41.63 |
| 2023-10-13 | 44.40 |
| 2023-10-12 | 47.72 |
| 2023-10-11 | 46.61 |
| 2023-10-10 | 48.82 |
| 2023-10-09 | 49.38 |
| 2023-10-06 | 51.04 |
| 2023-10-05 | 48.27 |
| 2023-10-04 | 47.16 |
| 2023-10-03 | 45.50 |
| 2023-09-29 | 47.72 |
| 2023-09-28 | 46.06 |
| 2023-09-27 | 48.27 |
| 2023-09-26 | 47.72 |
| 2023-09-25 | 48.82 |
| 2023-09-22 | 53.80 |
| 2023-09-21 | 52.70 |
| 2023-09-20 | 54.91 |
| 2023-09-19 | 54.36 |
| 2023-09-18 | 52.70 |
| 2023-09-15 | 52.70 |
| 2023-09-14 | 53.25 |
| 2023-09-13 | 53.25 |
| 2023-09-12 | 51.04 |
| 2023-09-11 | 49.38 |
| 2023-09-07 | 47.72 |
| 2023-09-06 | 49.38 |
| 2023-09-05 | 53.25 |
| 2023-09-04 | 56.01 |
| 2023-08-31 | 53.25 |
| 2023-08-30 | 52.70 |
| 2023-08-29 | 55.46 |
| 2023-08-28 | 51.59 |
| 2023-08-25 | 52.14 |
| 2023-08-24 | 53.80 |
| 2023-08-23 | 52.14 |
| 2023-08-22 | 52.70 |
| 2023-08-21 | 52.14 |
| 2023-08-18 | 54.91 |
| 2023-08-17 | 58.78 |
| 2023-08-16 | 59.33 |
| 2023-08-15 | 59.89 |
| 2023-08-14 | 64.31 |
| 2023-08-11 | 65.42 |
| 2023-08-10 | 68.19 |
| 2023-08-09 | 65.97 |
| 2023-08-08 | 65.42 |
| 2023-08-07 | 67.08 |
| 2023-08-04 | 62.65 |
| 2023-08-03 | 62.65 |
| 2023-08-02 | 63.21 |
| 2023-08-01 | 65.97 |
| 2023-07-31 | 67.63 |
| 2023-07-28 | 61.55 |
| 2023-07-27 | 59.89 |
| 2023-07-26 | 63.76 |
| 2023-07-25 | 64.87 |
| 2023-07-24 | 60.99 |
| 2023-07-21 | 60.44 |
| 2023-07-20 | 60.44 |
| 2023-07-19 | 59.33 |
| 2023-07-18 | 58.78 |
| 2023-07-14 | 57.67 |
| 2023-07-13 | 54.91 |
| 2023-07-12 | 53.80 |
| 2023-07-11 | 56.01 |
| 2023-07-10 | 54.91 |
| 2023-07-07 | 56.57 |
| 2023-07-06 | 53.80 |
| 2023-07-05 | 54.91 |
| 2023-07-04 | 56.01 |
| 2023-07-03 | 56.57 |
| 2023-06-30 | 46.61 |
| 2023-06-29 | 47.72 |
| 2023-06-28 | 51.04 |
| 2023-06-27 | 47.72 |
| 2023-06-26 | 45.50 |
| 2023-06-23 | 44.95 |
| 2023-06-21 | 49.38 |
| 2023-06-20 | 50.48 |
| 2023-06-19 | 52.70 |
| 2023-06-16 | 52.14 |
| 2023-06-15 | 49.38 |
| 2023-06-14 | 48.82 |
| 2023-06-13 | 48.82 |
| 2023-06-12 | 49.93 |
| 2023-06-09 | 51.04 |
| 2023-06-08 | 46.61 |
| 2023-06-07 | 45.50 |
| 2023-06-06 | 44.40 |
| 2023-06-05 | 48.27 |
| 2023-06-02 | 45.50 |
| 2023-06-01 | 41.63 |
| 2023-05-31 | 46.06 |
| 2023-05-30 | 48.82 |
| 2023-05-29 | 52.14 |
| 2023-05-25 | 55.46 |
| 2023-05-24 | 59.33 |
| 2023-05-23 | 65.97 |
| 2023-05-22 | 68.19 |
| 2023-05-19 | 65.97 |
| 2023-05-18 | 62.65 |
| 2023-05-17 | 58.23 |
| 2023-05-16 | 59.33 |
| 2023-05-15 | 59.89 |
| 2023-05-12 | 59.33 |
| 2023-05-11 | 60.99 |
| 2023-05-10 | 62.65 |
| 2023-05-09 | 63.76 |
| 2023-05-08 | 67.08 |
| 2023-05-05 | 69.85 |
| 2023-05-04 | 69.29 |
| 2023-05-03 | 68.19 |
| 2023-05-02 | 69.29 |
| 2023-04-28 | 70.40 |
| 2023-04-27 | 71.51 |
| 2023-04-26 | 70.95 |
| 2023-04-25 | 69.85 |
| 2023-04-24 | 73.17 |
| 2023-04-21 | 77.59 |
| 2023-04-20 | 78.70 |
| 2023-04-19 | 79.25 |
| 2023-04-18 | 82.02 |
| 2023-04-17 | 79.25 |
| 2023-04-14 | 74.83 |
| 2023-04-13 | 74.27 |
| 2023-04-12 | 74.27 |
| 2023-04-11 | 75.38 |
| 2023-04-06 | 75.93 |
| 2023-04-04 | 76.48 |
| 2023-04-03 | 74.83 |
| 2023-03-31 | 71.51 |
| 2023-03-30 | 73.17 |
| 2023-03-29 | 68.19 |
| 2023-03-28 | 68.74 |
| 2023-03-27 | 69.29 |
| 2023-03-24 | 68.74 |
| 2023-03-23 | 73.17 |
| 2023-03-22 | 75.38 |
| 2023-03-21 | 74.27 |
| 2023-03-20 | 72.61 |
| 2023-03-17 | 76.48 |
| 2023-03-16 | 72.61 |
| 2023-03-15 | 76.48 |
| 2023-03-14 | 74.83 |
| 2023-03-13 | 74.83 |
| 2023-03-10 | 72.06 |
| 2023-03-09 | 77.04 |
| 2023-03-08 | 79.25 |
| 2023-03-07 | 80.36 |
| 2023-03-06 | 80.36 |
| 2023-03-03 | 82.57 |
| 2023-03-02 | 82.02 |
| 2023-03-01 | 78.70 |
| 2023-02-28 | 75.93 |
| 2023-02-27 | 72.06 |
| 2023-02-24 | 73.17 |
| 2023-02-23 | 75.93 |
| 2023-02-22 | 70.95 |
| 2023-02-21 | 75.38 |
| 2023-02-20 | 77.04 |
| 2023-02-17 | 77.59 |
| 2023-02-16 | 78.14 |
| 2023-02-15 | 73.17 |
| 2023-02-14 | 75.38 |
| 2023-02-13 | 75.38 |
| 2023-02-10 | 69.29 |
| 2023-02-09 | 72.06 |
| 2023-02-08 | 72.06 |
| 2023-02-07 | 70.40 |
| 2023-02-06 | 70.40 |
| 2023-02-03 | 72.61 |
| 2023-02-02 | 75.93 |
| 2023-02-01 | 75.93 |
| 2023-01-31 | 73.72 |
| 2023-01-30 | 73.17 |
| 2023-01-27 | 82.02 |
| 2023-01-26 | 83.12 |
| 2023-01-20 | 82.57 |
| 2023-01-19 | 80.36 |
| 2023-01-18 | 81.46 |
| 2023-01-17 | 85.34 |
| 2023-01-16 | 88.10 |
| 2023-01-13 | 89.76 |
| 2023-01-12 | 84.23 |
| 2023-01-11 | 86.44 |
| 2023-01-10 | 87.00 |
| 2023-01-09 | 86.44 |
| 2023-01-06 | 80.36 |
| 2023-01-05 | 86.44 |
| 2023-01-04 | 83.12 |
| 2023-01-03 | 79.80 |
| 2022-12-30 | 75.38 |
| 2022-12-29 | 70.95 |
| 2022-12-28 | 76.48 |
| 2022-12-23 | 81.46 |
| 2022-12-22 | 86.44 |
| 2022-12-21 | 85.34 |
| 2022-12-20 | 82.57 |
| 2022-12-19 | 82.57 |
| 2022-12-16 | 85.34 |
| 2022-12-15 | 87.55 |
| 2022-12-14 | 90.87 |
| 2022-12-13 | 92.53 |
| 2022-12-12 | 92.53 |
| 2022-12-09 | 84.78 |
| 2022-12-08 | 83.68 |
| 2022-12-07 | 77.04 |
| 2022-12-06 | 66.53 |
| 2022-12-05 | 60.99 |
| 2022-12-02 | 53.80 |
| 2022-12-01 | 54.91 |
| 2022-11-30 | 60.44 |
| 2022-11-29 | 53.25 |
| 2022-11-28 | 48.82 |
| 2022-11-25 | 48.27 |
| 2022-11-24 | 48.27 |
| 2022-11-23 | 49.38 |
| 2022-11-22 | 49.93 |
| 2022-11-21 | 51.04 |
| 2022-11-18 | 53.80 |
| 2022-11-17 | 58.23 |
| 2022-11-16 | 59.33 |
| 2022-11-15 | 59.89 |
| 2022-11-14 | 58.78 |
| 2022-11-11 | 60.44 |
| 2022-11-10 | 52.70 |
| 2022-11-09 | 54.91 |
| 2022-11-08 | 54.36 |
| 2022-11-07 | 57.67 |
| 2022-11-04 | 56.01 |
| 2022-11-03 | 49.38 |
| 2022-11-02 | 49.93 |
| 2022-11-01 | 45.50 |
| 2022-10-31 | 43.29 |
| 2022-10-28 | 49.93 |
| 2022-10-27 | 53.80 |
| 2022-10-26 | 51.59 |
| 2022-10-25 | 47.72 |
| 2022-10-24 | 47.16 |
| 2022-10-21 | 57.12 |
| 2022-10-20 | 56.57 |
| 2022-10-19 | 53.25 |
| 2022-10-18 | 54.36 |
| 2022-10-17 | 49.38 |
| 2022-10-14 | 47.16 |
| 2022-10-13 | 47.16 |
| 2022-10-12 | 47.72 |
| 2022-10-11 | 51.59 |
| 2022-10-10 | 53.80 |
| 2022-10-07 | 60.99 |
| 2022-10-06 | 63.21 |
| 2022-10-05 | 54.36 |
| 2022-10-03 | 49.93 |
| 2022-09-30 | 47.72 |
| 2022-09-29 | 47.72 |
| 2022-09-28 | 51.04 |
| 2022-09-27 | 52.70 |
| 2022-09-26 | 47.16 |
| 2022-09-23 | 44.95 |
| 2022-09-22 | 45.50 |
| 2022-09-21 | 49.93 |
| 2022-09-20 | 49.38 |
| 2022-09-19 | 47.16 |
| 2022-09-16 | 48.27 |
| 2022-09-15 | 47.16 |
| 2022-09-14 | 48.82 |
| 2022-09-13 | 50.48 |
| 2022-09-09 | 48.82 |
| 2022-09-08 | 46.61 |
| 2022-09-07 | 45.50 |
| 2022-09-06 | 45.50 |
| 2022-09-05 | 44.95 |
| 2022-09-02 | 47.72 |
| 2022-09-01 | 46.61 |
| 2022-08-31 | 49.93 |
| 2022-08-30 | 52.14 |
| 2022-08-29 | 52.14 |
| 2022-08-26 | 54.36 |
| 2022-08-25 | 53.25 |
| 2022-08-24 | 52.70 |
| 2022-08-23 | 53.25 |
| 2022-08-22 | 53.80 |
| 2022-08-19 | 53.80 |
| 2022-08-18 | 54.36 |
| 2022-08-17 | 57.67 |
| 2022-08-16 | 55.46 |
| 2022-08-15 | 57.12 |
| 2022-08-12 | 58.23 |
| 2022-08-11 | 56.01 |
| 2022-08-10 | 53.80 |
| 2022-08-09 | 54.91 |
| 2022-08-08 | 56.01 |
| 2022-08-05 | 56.57 |
| 2022-08-04 | 57.67 |
| 2022-08-03 | 54.36 |
| 2022-08-02 | 54.36 |
| 2022-08-01 | 57.67 |
| 2022-07-29 | 58.23 |
| 2022-07-28 | 60.99 |
| 2022-07-27 | 60.99 |
| 2022-07-26 | 58.78 |
| 2022-07-25 | 58.78 |
| 2022-07-22 | 59.33 |
| 2022-07-21 | 60.99 |
| 2022-07-20 | 63.21 |
| 2022-07-19 | 63.21 |
| 2022-07-18 | 65.97 |
| 2022-07-15 | 62.10 |
| 2022-07-14 | 69.29 |
| 2022-07-13 | 65.42 |
| 2022-07-12 | 65.42 |
| 2022-07-11 | 63.76 |
| 2022-07-08 | 69.29 |
| 2022-07-07 | 64.31 |
| 2022-07-06 | 61.55 |
| 2022-07-05 | 64.87 |
| 2022-07-04 | 64.31 |
| 2022-06-30 | 66.53 |
| 2022-06-29 | 68.74 |
| 2022-06-28 | 67.08 |
| 2022-06-27 | 57.67 |
| 2022-06-24 | 52.14 |
| 2022-06-23 | 50.48 |
| 2022-06-22 | 49.38 |
| 2022-06-21 | 49.38 |
| 2022-06-20 | 49.93 |
| 2022-06-17 | 44.40 |
| 2022-06-16 | 45.50 |
| 2022-06-15 | 47.72 |
| 2022-06-14 | 46.61 |
| 2022-06-13 | 46.61 |
| 2022-06-10 | 49.93 |
| 2022-06-09 | 52.14 |
| 2022-06-08 | 55.46 |
| 2022-06-07 | 53.25 |
| 2022-06-06 | 52.14 |
| 2022-06-02 | 53.25 |
| 2022-06-01 | 54.36 |
| 2022-05-31 | 54.36 |
| 2022-05-30 | 53.25 |
| 2022-05-27 | 50.48 |
| 2022-05-26 | 49.93 |
| 2022-05-25 | 48.27 |
| 2022-05-24 | 46.06 |
| 2022-05-23 | 46.61 |
| 2022-05-20 | 47.16 |
| 2022-05-19 | 46.61 |
| 2022-05-18 | 43.84 |
| 2022-05-17 | 45.50 |
| 2022-05-16 | 43.29 |
| 2022-05-13 | 43.29 |
| 2022-05-12 | 43.29 |
| 2022-05-11 | 45.50 |
| 2022-05-10 | 44.40 |
| 2022-05-06 | 42.74 |
| 2022-05-05 | 46.06 |
| 2022-05-04 | 51.59 |
| 2022-05-03 | 49.93 |
| 2022-04-29 | 47.72 |
| 2022-04-28 | 44.40 |
| 2022-04-27 | 43.84 |
| 2022-04-26 | 42.74 |
| 2022-04-25 | 42.74 |
| 2022-04-22 | 44.95 |
| 2022-04-21 | 42.74 |
| 2022-04-20 | 46.06 |
| 2022-04-19 | 46.61 |
| 2022-04-14 | 47.72 |
| 2022-04-13 | 44.95 |
| 2022-04-12 | 47.16 |
| 2022-04-11 | 38.86 |
| 2022-04-08 | 43.84 |
| 2022-04-07 | 43.84 |
| 2022-04-06 | 46.61 |
| 2022-04-04 | 48.82 |
| 2022-04-01 | 47.72 |
| 2022-03-31 | 46.06 |
| 2022-03-30 | 48.27 |
| 2022-03-29 | 44.40 |
| 2022-03-28 | 45.50 |
| 2022-03-25 | 47.16 |
| 2022-03-24 | 48.27 |
| 2022-03-23 | 51.04 |
| 2022-03-22 | 48.27 |
| 2022-03-21 | 52.14 |
| 2022-03-18 | 62.65 |
| 2022-03-17 | 60.99 |
| 2022-03-16 | 57.12 |
| 2022-03-15 | 43.29 |
| 2022-03-14 | 48.27 |
| 2022-03-11 | 58.23 |
| 2022-03-10 | 58.78 |
| 2022-03-09 | 51.04 |
| 2022-03-08 | 49.93 |
| 2022-03-07 | 57.67 |
| 2022-03-04 | 67.08 |
| 2022-03-03 | 72.61 |
| 2022-03-02 | 63.21 |
| 2022-03-01 | 67.63 |
| 2022-02-28 | 67.63 |
| 2022-02-25 | 74.27 |
| 2022-02-24 | 70.40 |
| 2022-02-23 | 77.04 |
| 2022-02-22 | 81.46 |
| 2022-02-21 | 87.00 |
| 2022-02-18 | 84.78 |
| 2022-02-17 | 85.89 |
| 2022-02-16 | 85.89 |
| 2022-02-15 | 78.70 |
| 2022-02-14 | 82.02 |
| 2022-02-11 | 84.23 |
| 2022-02-10 | 83.12 |
| 2022-02-09 | 78.70 |
| 2022-02-08 | 74.27 |
| 2022-02-07 | 71.51 |
| 2022-02-04 | 69.85 |
| 2022-01-31 | 67.08 |
| 2022-01-28 | 66.53 |
| 2022-01-27 | 68.19 |
| 2022-01-26 | 71.51 |
| 2022-01-25 | 77.04 |
| 2022-01-24 | 74.83 |
| 2022-01-21 | 78.70 |
| 2022-01-20 | 79.80 |
| 2022-01-19 | 73.72 |
| 2022-01-18 | 79.25 |
| 2022-01-17 | 75.93 |
| 2022-01-14 | 76.48 |
| 2022-01-13 | 73.72 |
| 2022-01-12 | 74.27 |
| 2022-01-11 | 73.17 |
| 2022-01-10 | 72.61 |
| 2022-01-07 | 70.95 |
| 2022-01-06 | 67.63 |
| 2022-01-05 | 69.85 |
| 2022-01-04 | 71.51 |
| 2022-01-03 | 66.53 |
| 2021-12-31 | 63.21 |
| 2021-12-30 | 63.76 |
| 2021-12-29 | 63.76 |
| 2021-12-28 | 62.65 |
| 2021-12-24 | 60.44 |
| 2021-12-23 | 61.55 |
| 2021-12-22 | 57.67 |
| 2021-12-21 | 58.78 |
| 2021-12-20 | 56.57 |
| 2021-12-17 | 56.01 |
| 2021-12-16 | 58.78 |
| 2021-12-15 | 58.23 |
| 2021-12-14 | 56.01 |
| 2021-12-13 | 59.89 |
| 2021-12-10 | 58.78 |
| 2021-12-09 | 62.10 |
| 2021-12-08 | 63.76 |
| 2021-12-07 | 62.65 |
| 2021-12-06 | 54.91 |
| 2021-12-03 | 58.23 |
| 2021-12-02 | 48.82 |
| 2021-12-01 | 51.04 |
| 2021-11-30 | 49.93 |
| 2021-11-29 | 52.14 |
| 2021-11-26 | 58.23 |
| 2021-11-25 | 63.21 |
| 2021-11-24 | 63.21 |
| 2021-11-23 | 64.31 |
| 2021-11-22 | 61.55 |
| 2021-11-19 | 62.65 |
| 2021-11-18 | 65.97 |
| 2021-11-17 | 68.19 |
| 2021-11-16 | 67.08 |
| 2021-11-15 | 66.53 |
| 2021-11-12 | 67.08 |
| 2021-11-11 | 67.63 |
| 2021-11-10 | 65.97 |
| 2021-11-09 | 68.74 |
| 2021-11-08 | 65.97 |
| 2021-11-05 | 57.67 |
| 2021-11-04 | 58.23 |
| 2021-11-03 | 59.33 |
| 2021-11-02 | 61.55 |
| 2021-11-01 | 64.31 |
| 2021-10-29 | 69.29 |
| 2021-10-28 | 67.08 |
| 2021-10-27 | 65.42 |
| 2021-10-26 | 66.53 |
| 2021-10-25 | 64.87 |
| 2021-10-22 | 70.95 |
| 2021-10-21 | 70.40 |
| 2021-10-20 | 73.72 |
| 2021-10-19 | 75.38 |
| 2021-10-18 | 73.72 |
| 2021-10-15 | 75.93 |
| 2021-10-12 | 78.70 |
| 2021-10-11 | 77.59 |
| 2021-10-08 | 76.48 |
| 2021-10-07 | 74.83 |
| 2021-10-06 | 77.04 |
| 2021-10-05 | 75.38 |
| 2021-10-04 | 74.27 |
| 2021-09-30 | 65.42 |
| 2021-09-29 | 64.87 |
| 2021-09-28 | 67.08 |
| 2021-09-27 | 64.31 |
| 2021-09-24 | 64.87 |
| 2021-09-23 | 65.97 |
| 2021-09-21 | 63.76 |
| 2021-09-20 | 60.44 |
| 2021-09-17 | 65.42 |
| 2021-09-16 | 61.55 |
| 2021-09-15 | 65.97 |
| 2021-09-14 | 71.51 |
| 2021-09-13 | 77.04 |
| 2021-09-10 | 81.46 |
| 2021-09-09 | 77.59 |
| 2021-09-08 | 77.04 |
| 2021-09-07 | 72.61 |
| 2021-09-06 | 72.06 |
| 2021-09-03 | 70.40 |
| 2021-09-02 | 68.74 |
| 2021-09-01 | 70.40 |
| 2021-08-31 | 64.87 |
| 2021-08-30 | 63.21 |
| 2021-08-27 | 60.44 |
| 2021-08-26 | 61.55 |
| 2021-08-25 | 64.87 |
| 2021-08-24 | 61.55 |
| 2021-08-23 | 56.57 |
| 2021-08-20 | 59.33 |
| 2021-08-19 | 57.67 |
| 2021-08-18 | 60.44 |
| 2021-08-17 | 58.78 |
| 2021-08-16 | 57.67 |
| 2021-08-13 | 53.80 |
| 2021-08-12 | 56.57 |
| 2021-08-11 | 56.57 |
| 2021-08-10 | 53.25 |
| 2021-08-09 | 52.14 |
| 2021-08-06 | 49.38 |
| 2021-08-05 | 50.48 |
| 2021-08-04 | 52.14 |
| 2021-08-03 | 54.36 |
| 2021-08-02 | 55.46 |
| 2021-07-30 | 57.12 |
| 2021-07-29 | 59.89 |
| 2021-07-28 | 60.44 |
| 2021-07-27 | 59.33 |
| 2021-07-26 | 64.31 |
| 2021-07-23 | 68.19 |
| 2021-07-22 | 70.40 |
| 2021-07-21 | 70.95 |
| 2021-07-20 | 76.48 |
| 2021-07-19 | 77.59 |
| 2021-07-16 | 75.38 |
| 2021-07-15 | 70.95 |
| 2021-07-14 | 72.06 |
| 2021-07-13 | 71.51 |
| 2021-07-12 | 70.40 |
| 2021-07-09 | 68.74 |
| 2021-07-08 | 69.29 |
| 2021-07-07 | 76.48 |
| 2021-07-06 | 77.59 |
| 2021-07-05 | 77.59 |
| 2021-07-02 | 79.25 |
| 2021-06-30 | 82.02 |
| 2021-06-29 | 82.57 |
| 2021-06-28 | 83.68 |
| 2021-06-25 | 85.34 |
| 2021-06-24 | 86.44 |
| 2021-06-23 | 86.44 |
| 2021-06-22 | 87.55 |
| 2021-06-21 | 89.76 |
| 2021-06-18 | 91.42 |
| 2021-06-17 | 87.55 |
| 2021-06-16 | 87.00 |
| 2021-06-15 | 87.55 |
| 2021-06-11 | 93.64 |
| 2021-06-10 | 88.66 |
| 2021-06-09 | 93.08 |
| 2021-06-08 | 92.53 |
| 2021-06-07 | 88.66 |
| 2021-06-04 | 89.76 |
| 2021-06-03 | 93.64 |
| 2021-06-02 | 96.95 |
| 2021-06-01 | 94.74 |
| 2021-05-31 | 93.64 |
| 2021-05-28 | 101.93 |
| 2021-05-27 | 101.93 |
| 2021-05-26 | 103.59 |
| 2021-05-25 | 99.17 |
| 2021-05-24 | 99.17 |
| 2021-05-21 | 97.51 |
| 2021-05-20 | 97.51 |
| 2021-05-18 | 99.17 |
| 2021-05-17 | 91.42 |
| 2021-05-14 | 89.21 |
| 2021-05-13 | 85.89 |
| 2021-05-12 | 88.66 |
| 2021-05-11 | 86.44 |
| 2021-05-10 | 89.21 |
| 2021-05-07 | 86.44 |
| 2021-05-06 | 88.10 |
| 2021-05-05 | 82.57 |
| 2021-05-04 | 86.44 |
| 2021-05-03 | 85.89 |
| 2021-04-30 | 88.66 |
| 2021-04-29 | 91.42 |
| 2021-04-28 | 93.08 |
| 2021-04-27 | 93.64 |
| 2021-04-26 | 95.85 |
| 2021-04-23 | 95.30 |
| 2021-04-22 | 96.95 |
| 2021-04-21 | 96.95 |
| 2021-04-20 | 100.83 |
| 2021-04-19 | 101.38 |
| 2021-04-16 | 101.38 |
| 2021-04-15 | 96.95 |
| 2021-04-14 | 98.06 |
| 2021-04-13 | 99.17 |
| 2021-04-12 | 101.38 |
| 2021-04-09 | 104.15 |
| 2021-04-08 | 106.91 |
| 2021-04-07 | 104.70 |
| 2021-04-01 | 101.93 |
| 2021-03-31 | 102.49 |
| 2021-03-30 | 106.91 |
| 2021-03-29 | 105.25 |
| 2021-03-26 | 103.04 |
| 2021-03-25 | 99.72 |
| 2021-03-24 | 99.17 |
| 2021-03-23 | 110.79 |
| 2021-03-22 | 119.64 |
| 2021-03-19 | 116.32 |
| 2021-03-18 | 125.17 |
| 2021-03-17 | 120.19 |
| 2021-03-16 | 125.72 |
| 2021-03-15 | 116.32 |
| 2021-03-12 | 102.49 |
| 2021-03-11 | 101.93 |
| 2021-03-10 | 94.74 |
| 2021-03-09 | 88.66 |
| 2021-03-08 | 91.98 |
| 2021-03-05 | 97.51 |
| 2021-03-04 | 104.15 |
| 2021-03-03 | 99.17 |
| 2021-03-02 | 95.85 |
| 2021-03-01 | 98.06 |
| 2021-02-26 | 95.85 |
| 2021-02-25 | 103.59 |
| 2021-02-24 | 104.70 |
| 2021-02-23 | 108.02 |
| 2021-02-22 | 93.64 |
| 2021-02-19 | 95.85 |
| 2021-02-18 | 94.19 |
| 2021-02-17 | 94.74 |
| 2021-02-16 | 90.87 |
| 2021-02-11 | 89.76 |
| 2021-02-10 | 88.66 |
| 2021-02-09 | 90.32 |
| 2021-02-08 | 86.44 |
| 2021-02-05 | 84.23 |
| 2021-02-04 | 74.27 |
| 2021-02-03 | 75.38 |
| 2021-02-02 | 77.04 |
| 2021-02-01 | 76.48 |
| 2021-01-29 | 72.61 |
| 2021-01-28 | 67.63 |
| 2021-01-27 | 72.06 |
| 2021-01-26 | 71.51 |
| 2021-01-25 | 70.95 |
| 2021-01-22 | 71.51 |
| 2021-01-21 | 78.70 |
| 2021-01-20 | 80.36 |
| 2021-01-19 | 84.78 |
| 2021-01-18 | 79.25 |
| 2021-01-15 | 78.14 |
| 2021-01-14 | 82.57 |
| 2021-01-13 | 83.12 |
| 2021-01-12 | 79.25 |
| 2021-01-11 | 76.48 |
| 2021-01-08 | 85.34 |
| 2021-01-07 | 85.34 |
| 2021-01-06 | 88.66 |
| 2021-01-05 | 88.66 |
| 2021-01-04 | 89.76 |
| 2020-12-31 | 85.34 |
| 2020-12-30 | 86.44 |
| 2020-12-29 | 88.66 |
| 2020-12-28 | 84.78 |
| 2020-12-24 | 87.55 |
| 2020-12-23 | 82.57 |
| 2020-12-22 | 84.78 |
| 2020-12-21 | 89.21 |
| 2020-12-18 | 96.95 |
| 2020-12-17 | 96.40 |
| 2020-12-16 | 91.98 |
| 2020-12-15 | 93.08 |
| 2020-12-14 | 92.53 |
| 2020-12-11 | 98.61 |
| 2020-12-10 | 95.85 |
| 2020-12-09 | 96.40 |
| 2020-12-08 | 97.51 |
| 2020-12-07 | 99.72 |
| 2020-12-04 | 105.25 |
| 2020-12-03 | 104.15 |
| 2020-12-02 | 96.40 |
| 2020-12-01 | 98.06 |
| 2020-11-30 | 93.64 |
| 2020-11-27 | 98.06 |
| 2020-11-26 | 98.06 |
| 2020-11-25 | 95.85 |
| 2020-11-24 | 97.51 |
| 2020-11-23 | 90.87 |
| 2020-11-20 | 93.08 |
| 2020-11-19 | 96.40 |
| 2020-11-18 | 96.40 |
| 2020-11-17 | 99.17 |
| 2020-11-16 | 95.30 |
| 2020-11-13 | 90.87 |
| 2020-11-12 | 93.64 |
| 2020-11-11 | 98.06 |
| 2020-11-10 | 95.85 |
| 2020-11-09 | 81.46 |
| 2020-11-06 | 77.59 |
| 2020-11-05 | 77.59 |
| 2020-11-04 | 74.27 |
| 2020-11-03 | 71.51 |
| 2020-11-02 | 67.63 |
| 2020-10-30 | 70.40 |
| 2020-10-29 | 73.72 |
| 2020-10-28 | 76.48 |
| 2020-10-27 | 82.02 |
| 2020-10-23 | 87.00 |
| 2020-10-22 | 81.46 |
| 2020-10-21 | 85.34 |
| 2020-10-20 | 79.80 |
| 2020-10-19 | 80.91 |
| 2020-10-16 | 78.14 |
| 2020-10-15 | 75.93 |
| 2020-10-14 | 80.91 |
| 2020-10-12 | 84.78 |
| 2020-10-09 | 87.55 |
| 2020-10-08 | 93.64 |
| 2020-10-07 | 88.66 |
| 2020-10-06 | 88.10 |
| 2020-10-05 | 82.57 |
| 2020-09-30 | 83.12 |
| 2020-09-29 | 81.46 |
| 2020-09-28 | 84.23 |
| 2020-09-25 | 74.83 |
| 2020-09-24 | 77.59 |
| 2020-09-23 | 85.34 |
| 2020-09-22 | 86.44 |
| 2020-09-21 | 95.85 |
| 2020-09-18 | 101.93 |
| 2020-09-17 | 106.36 |
| 2020-09-16 | 108.57 |
| 2020-09-15 | 105.25 |
| 2020-09-14 | 99.72 |
| 2020-09-11 | 98.06 |
| 2020-09-10 | 100.27 |
| 2020-09-09 | 105.25 |
| 2020-09-08 | 96.40 |
| 2020-09-07 | 93.64 |
| 2020-09-04 | 80.91 |
| 2020-09-03 | 78.14 |
| 2020-09-02 | 74.27 |
| 2020-09-01 | 76.48 |
| 2020-08-31 | 77.04 |
| 2020-08-28 | 72.61 |
| 2020-08-27 | 74.27 |
| 2020-08-26 | 73.72 |
| 2020-08-25 | 72.61 |
| 2020-08-24 | 65.97 |
| 2020-08-21 | 69.85 |
| 2020-08-20 | 67.08 |
| 2020-08-19 | 63.21 |
| 2020-08-18 | 63.21 |
| 2020-08-17 | 65.42 |
| 2020-08-14 | 67.08 |
| 2020-08-13 | 66.53 |
| 2020-08-12 | 67.08 |
| 2020-08-11 | 62.65 |
| 2020-08-10 | 57.67 |
| 2020-08-07 | 58.23 |
| 2020-08-06 | 59.33 |
| 2020-08-05 | 56.57 |
| 2020-08-04 | 54.36 |
| 2020-08-03 | 52.14 |
| 2020-07-31 | 52.14 |
| 2020-07-30 | 52.70 |
| 2020-07-29 | 53.80 |
| 2020-07-28 | 53.80 |
| 2020-07-27 | 53.25 |
| 2020-07-24 | 52.70 |
| 2020-07-23 | 58.23 |
| 2020-07-22 | 58.23 |
| 2020-07-21 | 58.78 |
| 2020-07-20 | 57.12 |
| 2020-07-17 | 54.91 |
| 2020-07-16 | 54.36 |
| 2020-07-15 | 56.57 |
| 2020-07-14 | 55.46 |
| 2020-07-13 | 57.12 |
| 2020-07-10 | 56.57 |
| 2020-07-09 | 60.44 |
| 2020-07-08 | 62.65 |
| 2020-07-07 | 60.16 |
| 2020-07-06 | 64.51 |
| 2020-07-03 | 56.36 |
| 2020-07-02 | 54.73 |
| 2020-06-30 | 49.85 |
| 2020-06-29 | 50.39 |
| 2020-06-26 | 52.02 |
| 2020-06-24 | 55.82 |
| 2020-06-23 | 56.36 |
| 2020-06-22 | 55.28 |
| 2020-06-19 | 60.16 |
| 2020-06-18 | 60.71 |
| 2020-06-17 | 59.08 |
| 2020-06-16 | 61.79 |
| 2020-06-15 | 54.73 |
| 2020-06-12 | 59.62 |
| 2020-06-11 | 61.79 |
| 2020-06-10 | 66.68 |
| 2020-06-09 | 72.65 |
| 2020-06-08 | 67.77 |
| 2020-06-05 | 67.22 |
| 2020-06-04 | 55.28 |
| 2020-06-03 | 52.56 |
| 2020-06-02 | 51.48 |
| 2020-06-01 | 48.76 |
| 2020-05-29 | 42.25 |
| 2020-05-28 | 43.88 |
| 2020-05-27 | 44.96 |
| 2020-05-26 | 42.79 |
| 2020-05-25 | 40.62 |
| 2020-05-22 | 40.08 |
| 2020-05-21 | 49.31 |
| 2020-05-20 | 53.11 |
| 2020-05-19 | 53.11 |
| 2020-05-18 | 46.59 |
| 2020-05-15 | 48.22 |
| 2020-05-14 | 44.96 |
| 2020-05-13 | 50.39 |
| 2020-05-12 | 56.36 |
| 2020-05-11 | 61.25 |
| 2020-05-08 | 57.45 |
| 2020-05-07 | 54.19 |
| 2020-05-06 | 59.08 |
| 2020-05-05 | 66.14 |
| 2020-05-04 | 67.77 |
| 2020-04-29 | 75.37 |
| 2020-04-28 | 72.11 |
| 2020-04-27 | 67.77 |
| 2020-04-24 | 68.31 |
| 2020-04-23 | 69.39 |
| 2020-04-22 | 65.59 |
| 2020-04-21 | 59.62 |
| 2020-04-20 | 63.96 |
| 2020-04-17 | 60.16 |
| 2020-04-16 | 51.48 |
| 2020-04-15 | 55.28 |
| 2020-04-14 | 55.28 |
| 2020-04-09 | 56.36 |
| 2020-04-08 | 53.11 |
| 2020-04-07 | 53.65 |
| 2020-04-06 | 44.42 |
| 2020-04-03 | 42.79 |
| 2020-04-02 | 43.88 |
| 2020-04-01 | 40.62 |
| 2020-03-31 | 43.88 |
| 2020-03-30 | 43.33 |
| 2020-03-27 | 49.31 |
| 2020-03-26 | 52.02 |
| 2020-03-25 | 49.31 |
| 2020-03-24 | 40.62 |
| 2020-03-23 | 33.56 |
| 2020-03-20 | 46.05 |
| 2020-03-19 | 49.31 |
| 2020-03-18 | 55.28 |
| 2020-03-17 | 67.77 |
| 2020-03-16 | 74.82 |
| 2020-03-13 | 80.25 |
| 2020-03-12 | 80.80 |
| 2020-03-11 | 86.77 |
| 2020-03-10 | 85.68 |
| 2020-03-09 | 77.00 |
| 2020-03-06 | 81.34 |
| 2020-03-05 | 86.22 |
| 2020-03-04 | 84.05 |
| 2020-03-03 | 81.88 |
| 2020-03-02 | 82.42 |
| 2020-02-28 | 81.34 |
| 2020-02-27 | 88.40 |
| 2020-02-26 | 88.94 |
| 2020-02-25 | 93.28 |
| 2020-02-24 | 93.83 |
| 2020-02-21 | 98.71 |
| 2020-02-20 | 107.40 |
| 2020-02-19 | 108.48 |
| 2020-02-18 | 103.06 |
| 2020-02-17 | 106.86 |
| 2020-02-14 | 103.60 |
| 2020-02-13 | 102.51 |
| 2020-02-12 | 106.31 |
| 2020-02-11 | 105.23 |
| 2020-02-10 | 99.80 |
| 2020-02-07 | 104.14 |
| 2020-02-06 | 103.60 |
| 2020-02-05 | 88.94 |
| 2020-02-04 | 88.94 |
| 2020-02-03 | 90.03 |
| 2020-01-31 | 94.37 |
| 2020-01-30 | 94.37 |
| 2020-01-29 | 98.71 |
| 2020-01-24 | 105.77 |
| 2020-01-23 | 104.68 |
| 2020-01-22 | 110.11 |
| 2020-01-21 | 104.14 |
| 2020-01-20 | 118.80 |
| 2020-01-17 | 132.37 |
| 2020-01-16 | 132.92 |
| 2020-01-15 | 135.09 |
| 2020-01-14 | 137.80 |
| 2020-01-13 | 136.72 |
| 2020-01-10 | 133.46 |
| 2020-01-09 | 125.86 |
| 2020-01-08 | 118.80 |
| 2020-01-07 | 122.60 |
| 2020-01-06 | 122.06 |
| 2020-01-03 | 131.83 |
| 2020-01-02 | 136.72 |
| 2019-12-31 | 134.55 |
| 2019-12-30 | 136.72 |
| 2019-12-27 | 129.12 |
| 2019-12-24 | 123.69 |
| 2019-12-23 | 124.23 |
| 2019-12-20 | 126.40 |
| 2019-12-19 | 127.49 |
| 2019-12-18 | 126.94 |
| 2019-12-17 | 133.46 |
| 2019-12-16 | 129.66 |
| 2019-12-13 | 129.12 |
| 2019-12-12 | 116.63 |
| 2019-12-11 | 115.00 |
| 2019-12-10 | 107.94 |
| 2019-12-09 | 109.57 |
| 2019-12-06 | 108.48 |
| 2019-12-05 | 106.31 |
| 2019-12-04 | 107.40 |
| 2019-12-03 | 110.66 |
| 2019-12-02 | 114.46 |
| 2019-11-29 | 115.54 |
| 2019-11-28 | 116.63 |
| 2019-11-27 | 117.17 |
| 2019-11-26 | 115.00 |
| 2019-11-25 | 112.29 |
| 2019-11-22 | 107.40 |
| 2019-11-21 | 109.57 |
| 2019-11-20 | 111.74 |
| 2019-11-19 | 117.71 |
| 2019-11-18 | 117.71 |
| 2019-11-15 | 119.34 |
| 2019-11-14 | 116.63 |
| 2019-11-13 | 118.80 |
| 2019-11-12 | 122.06 |
| 2019-11-11 | 122.06 |
| 2019-11-08 | 131.83 |
| 2019-11-07 | 133.46 |
| 2019-11-06 | 131.83 |
| 2019-11-05 | 130.20 |
| 2019-11-04 | 123.69 |
| 2019-11-01 | 113.37 |
| 2019-10-31 | 112.83 |
| 2019-10-30 | 115.00 |
| 2019-10-29 | 112.83 |
| 2019-10-28 | 112.29 |
| 2019-10-25 | 107.94 |
| 2019-10-24 | 107.94 |
| 2019-10-23 | 109.57 |
| 2019-10-22 | 109.57 |
| 2019-10-21 | 109.57 |
| 2019-10-18 | 111.74 |
| 2019-10-17 | 113.91 |
| 2019-10-16 | 114.46 |
| 2019-10-15 | 111.74 |
| 2019-10-14 | 110.11 |
| 2019-10-11 | 112.29 |
| 2019-10-10 | 106.31 |
| 2019-10-09 | 98.17 |
| 2019-10-08 | 99.26 |
| 2019-10-04 | 109.57 |
| 2019-10-03 | 106.86 |
| 2019-10-02 | 106.31 |
| 2019-09-30 | 106.86 |
| 2019-09-27 | 103.60 |
| 2019-09-26 | 104.14 |
| 2019-09-25 | 106.31 |
| 2019-09-24 | 109.57 |
| 2019-09-23 | 111.20 |
| 2019-09-20 | 115.00 |
| 2019-09-19 | 113.91 |
| 2019-09-18 | 115.54 |
| 2019-09-17 | 112.29 |
| 2019-09-16 | 118.26 |
| 2019-09-13 | 130.20 |
| 2019-09-12 | 124.23 |
| 2019-09-11 | 119.34 |
| 2019-09-10 | 116.09 |
| 2019-09-09 | 119.89 |
| 2019-09-06 | 118.80 |
| 2019-09-05 | 115.54 |
| 2019-09-04 | 107.40 |
| 2019-09-03 | 105.23 |
| 2019-09-02 | 99.80 |
| 2019-08-30 | 100.34 |
| 2019-08-29 | 100.34 |
| 2019-08-28 | 99.80 |
| 2019-08-27 | 101.97 |
| 2019-08-26 | 100.88 |
| 2019-08-23 | 106.31 |
| 2019-08-22 | 105.77 |
| 2019-08-21 | 104.68 |
| 2019-08-20 | 106.31 |
| 2019-08-19 | 109.57 |
| 2019-08-16 | 103.06 |
| 2019-08-15 | 104.14 |
| 2019-08-14 | 105.23 |
| 2019-08-13 | 99.26 |
| 2019-08-12 | 100.88 |
| 2019-08-09 | 101.97 |
| 2019-08-08 | 103.06 |
| 2019-08-07 | 103.06 |
| 2019-08-06 | 104.68 |
| 2019-08-05 | 109.57 |
| 2019-08-02 | 124.23 |
| 2019-08-01 | 130.20 |
| 2019-07-31 | 136.17 |
| 2019-07-30 | 140.52 |
| 2019-07-29 | 141.06 |
| 2019-07-26 | 142.69 |
| 2019-07-25 | 144.32 |
| 2019-07-24 | 143.78 |
| 2019-07-23 | 144.32 |
| 2019-07-22 | 144.32 |
| 2019-07-19 | 149.20 |
| 2019-07-18 | 148.66 |
| 2019-07-17 | 151.92 |
| 2019-07-16 | 147.03 |
| 2019-07-15 | 142.69 |
| 2019-07-12 | 143.23 |
| 2019-07-11 | 147.03 |
| 2019-07-10 | 147.58 |
| 2019-07-09 | 148.66 |
| 2019-07-08 | 152.46 |
| 2019-07-05 | 161.15 |
| 2019-07-04 | 162.24 |
| 2019-07-03 | 158.98 |
| 2019-07-02 | 161.69 |
| 2019-06-28 | 150.29 |
| 2019-06-27 | 148.12 |
| 2019-06-26 | 145.95 |
| 2019-06-25 | 145.40 |
| 2019-06-24 | 151.92 |
| 2019-06-21 | 156.81 |
| 2019-06-20 | 161.15 |
| 2019-06-19 | 148.66 |
| 2019-06-18 | 130.20 |
| 2019-06-17 | 132.37 |
| 2019-06-14 | 138.35 |
| 2019-06-13 | 137.26 |
| 2019-06-12 | 138.89 |
| 2019-06-11 | 142.15 |
| 2019-06-10 | 130.75 |
| 2019-06-06 | 130.75 |
| 2019-06-05 | 132.92 |
| 2019-06-04 | 130.20 |
| 2019-06-03 | 131.83 |
| 2019-05-31 | 134.00 |
| 2019-05-30 | 133.46 |
| 2019-05-29 | 139.97 |
| 2019-05-28 | 141.06 |
| 2019-05-27 | 134.55 |
| 2019-05-24 | 129.66 |
| 2019-05-23 | 129.66 |
| 2019-05-22 | 138.89 |
| 2019-05-21 | 140.52 |
| 2019-05-20 | 137.26 |
| 2019-05-17 | 150.83 |
| 2019-05-16 | 154.63 |
| 2019-05-15 | 154.09 |
| 2019-05-14 | 155.18 |
| 2019-05-10 | 170.92 |
| 2019-05-09 | 158.98 |
| 2019-05-08 | 176.35 |
| 2019-05-07 | 180.69 |
| 2019-05-06 | 187.75 |
| 2019-05-03 | 213.27 |
| 2019-05-02 | 211.64 |
| 2019-04-30 | 202.41 |
| 2019-04-29 | 198.61 |
| 2019-04-26 | 191.01 |
| 2019-04-25 | 192.64 |
| 2019-04-24 | 201.33 |
| 2019-04-23 | 196.98 |
| 2019-04-18 | 224.67 |
| 2019-04-17 | 223.59 |
| 2019-04-16 | 219.79 |
| 2019-04-15 | 218.16 |
| 2019-04-12 | 222.50 |
| 2019-04-11 | 222.50 |
| 2019-04-10 | 232.82 |
| 2019-04-09 | 232.27 |
| 2019-04-08 | 233.36 |
| 2019-04-04 | 239.33 |
| 2019-04-03 | 226.30 |
| 2019-04-02 | 213.27 |
| 2019-04-01 | 214.36 |
| 2019-03-29 | 202.41 |
| 2019-03-28 | 189.38 |
| 2019-03-27 | 186.12 |
| 2019-03-26 | 175.27 |
| 2019-03-25 | 174.72 |
| 2019-03-22 | 181.24 |
| 2019-03-21 | 180.69 |
| 2019-03-20 | 177.44 |
| 2019-03-19 | 186.67 |
| 2019-03-18 | 183.41 |
| 2019-03-15 | 180.15 |
| 2019-03-14 | 177.98 |
| 2019-03-13 | 166.04 |
| 2019-03-12 | 167.66 |
| 2019-03-11 | 160.06 |
| 2019-03-08 | 156.26 |
| 2019-03-07 | 167.66 |
| 2019-03-06 | 175.27 |
| 2019-03-05 | 175.81 |
| 2019-03-04 | 175.27 |
| 2019-03-01 | 177.98 |
| 2019-02-28 | 172.01 |
| 2019-02-27 | 182.32 |
| 2019-02-26 | 188.30 |
| 2019-02-25 | 199.15 |
| 2019-02-22 | 193.18 |
| 2019-02-21 | 180.69 |
| 2019-02-20 | 169.84 |
| 2019-02-19 | 163.32 |
| 2019-02-18 | 167.66 |
| 2019-02-15 | 166.04 |
| 2019-02-14 | 174.72 |
| 2019-02-13 | 168.75 |
| 2019-02-12 | 155.72 |
| 2019-02-11 | 154.09 |
| 2019-02-08 | 161.15 |
| 2019-02-04 | 162.78 |
| 2019-02-01 | 163.32 |
| 2019-01-31 | 160.06 |
| 2019-01-30 | 162.78 |
| 2019-01-29 | 161.69 |
| 2019-01-28 | 161.15 |
| 2019-01-25 | 156.81 |
| 2019-01-24 | 158.43 |
| 2019-01-23 | 153.55 |
| 2019-01-22 | 153.55 |
| 2019-01-21 | 158.98 |
| 2019-01-18 | 159.52 |
| 2019-01-17 | 150.83 |
| 2019-01-16 | 145.40 |
| 2019-01-15 | 147.03 |
| 2019-01-14 | 147.03 |
| 2019-01-11 | 152.46 |
| 2019-01-10 | 140.52 |
| 2019-01-09 | 137.26 |
| 2019-01-08 | 132.92 |
| 2019-01-07 | 131.83 |
| 2019-01-04 | 122.60 |
| 2019-01-03 | 127.49 |
| 2019-01-02 | 133.46 |
| 2018-12-31 | 136.72 |
| 2018-12-28 | 131.29 |
| 2018-12-27 | 133.46 |
| 2018-12-24 | 130.75 |
| 2018-12-21 | 135.09 |
| 2018-12-20 | 140.52 |
| 2018-12-19 | 146.49 |
| 2018-12-18 | 148.12 |
| 2018-12-17 | 155.72 |
| 2018-12-14 | 161.15 |
| 2018-12-13 | 163.32 |
| 2018-12-12 | 150.83 |
| 2018-12-11 | 150.29 |
| 2018-12-10 | 152.46 |
| 2018-12-07 | 160.06 |
| 2018-12-06 | 161.15 |
| 2018-12-05 | 175.81 |
| 2018-12-04 | 179.07 |
| 2018-12-03 | 170.92 |
| 2018-11-30 | 163.86 |
| 2018-11-29 | 163.32 |
| 2018-11-28 | 157.89 |
| 2018-11-27 | 161.15 |
| 2018-11-26 | 168.21 |
| 2018-11-23 | 163.32 |
| 2018-11-22 | 165.49 |
| 2018-11-21 | 160.06 |
| 2018-11-20 | 157.35 |
| 2018-11-19 | 157.89 |
| 2018-11-16 | 159.52 |
| 2018-11-15 | 169.29 |
| 2018-11-14 | 169.84 |
| 2018-11-13 | 164.95 |
| 2018-11-12 | 161.15 |
| 2018-11-09 | 158.98 |
| 2018-11-08 | 164.95 |
| 2018-11-07 | 170.38 |
| 2018-11-06 | 167.66 |
| 2018-11-05 | 164.41 |
| 2018-11-02 | 170.92 |
| 2018-11-01 | 140.52 |
| 2018-10-31 | 135.09 |
| 2018-10-30 | 122.60 |
| 2018-10-29 | 125.86 |
| 2018-10-26 | 122.60 |
| 2018-10-25 | 132.92 |
| 2018-10-24 | 128.57 |
| 2018-10-23 | 128.57 |
| 2018-10-22 | 137.80 |
| 2018-10-19 | 123.14 |
| 2018-10-18 | 122.60 |
| 2018-10-16 | 123.69 |
| 2018-10-15 | 128.57 |
| 2018-10-12 | 134.55 |
| 2018-10-11 | 126.94 |
| 2018-10-10 | 142.15 |
| 2018-10-09 | 144.32 |
| 2018-10-08 | 142.69 |
| 2018-10-05 | 153.01 |
| 2018-10-04 | 156.81 |
| 2018-10-03 | 165.49 |
| 2018-10-02 | 158.43 |
| 2018-09-28 | 172.55 |
| 2018-09-27 | 171.46 |
| 2018-09-26 | 174.18 |
| 2018-09-24 | 174.72 |
| 2018-09-21 | 183.95 |
| 2018-09-20 | 166.58 |
| 2018-09-19 | 162.78 |
| 2018-09-18 | 155.18 |
| 2018-09-17 | 156.81 |
| 2018-09-14 | 154.63 |
| 2018-09-13 | 155.72 |
| 2018-09-12 | 146.49 |
| 2018-09-11 | 149.20 |
| 2018-09-10 | 157.35 |
| 2018-09-07 | 170.38 |
| 2018-09-06 | 165.49 |
| 2018-09-05 | 171.46 |
| 2018-09-04 | 174.72 |
| 2018-09-03 | 169.84 |
| 2018-08-31 | 172.55 |
| 2018-08-30 | 172.55 |
| 2018-08-29 | 175.81 |
| 2018-08-28 | 180.69 |
| 2018-08-27 | 176.89 |
| 2018-08-24 | 169.84 |
| 2018-08-23 | 167.12 |
| 2018-08-22 | 169.29 |
| 2018-08-21 | 171.46 |
| 2018-08-20 | 155.72 |
| 2018-08-17 | 139.97 |
| 2018-08-16 | 141.60 |
| 2018-08-15 | 133.46 |
| 2018-08-14 | 144.32 |
| 2018-08-13 | 149.75 |
| 2018-08-10 | 157.89 |
| 2018-08-09 | 166.04 |
| 2018-08-08 | 152.46 |
| 2018-08-07 | 154.09 |
| 2018-08-06 | 142.69 |
| 2018-08-03 | 142.15 |
| 2018-08-02 | 156.81 |
| 2018-08-01 | 163.32 |
| 2018-07-31 | 165.49 |
| 2018-07-30 | 167.12 |
| 2018-07-27 | 175.27 |
| 2018-07-26 | 174.72 |
| 2018-07-25 | 180.15 |
| 2018-07-24 | 180.15 |
| 2018-07-23 | 177.44 |
| 2018-07-20 | 169.84 |
| 2018-07-19 | 160.06 |
| 2018-07-18 | 174.72 |
| 2018-07-17 | 170.38 |
| 2018-07-16 | 175.27 |
| 2018-07-13 | 178.52 |
| 2018-07-12 | 185.04 |
| 2018-07-11 | 175.81 |
| 2018-07-10 | 176.35 |
| 2018-07-09 | 171.46 |
| 2018-07-06 | 168.75 |
| 2018-07-05 | 164.41 |
| 2018-07-04 | 161.69 |
| 2018-07-03 | 174.72 |
| 2018-06-29 | 188.30 |
| 2018-06-28 | 176.35 |
| 2018-06-27 | 193.18 |
| 2018-06-26 | 206.76 |
| 2018-06-25 | 208.38 |
| 2018-06-22 | 228.85 |
| 2018-06-21 | 232.08 |
| 2018-06-20 | 249.27 |
| 2018-06-19 | 255.72 |
| 2018-06-15 | 265.93 |
| 2018-06-14 | 267.00 |
| 2018-06-13 | 270.23 |
| 2018-06-12 | 268.08 |
| 2018-06-11 | 258.41 |
| 2018-06-08 | 258.41 |
| 2018-06-07 | 254.64 |
| 2018-06-06 | 264.85 |
| 2018-06-05 | 258.41 |
| 2018-06-04 | 243.36 |
| 2018-06-01 | 228.85 |
| 2018-05-31 | 235.30 |
| 2018-05-30 | 225.09 |
| 2018-05-29 | 230.46 |
| 2018-05-28 | 234.76 |
| 2018-05-25 | 232.08 |
| 2018-05-24 | 228.85 |
| 2018-05-23 | 224.55 |
| 2018-05-21 | 232.61 |
| 2018-05-18 | 241.75 |
| 2018-05-17 | 253.57 |
| 2018-05-16 | 254.64 |
| 2018-05-15 | 249.27 |
| 2018-05-14 | 250.88 |
| 2018-05-11 | 235.30 |
| 2018-05-10 | 229.39 |
| 2018-05-09 | 236.91 |
| 2018-05-08 | 246.58 |
| 2018-05-07 | 247.66 |
| 2018-05-04 | 243.90 |
| 2018-05-03 | 253.03 |
| 2018-05-02 | 248.20 |
| 2018-04-30 | 251.42 |
| 2018-04-27 | 238.52 |
| 2018-04-26 | 222.94 |
| 2018-04-25 | 227.24 |
| 2018-04-24 | 213.27 |
| 2018-04-23 | 195.00 |
| 2018-04-20 | 184.79 |
| 2018-04-19 | 201.99 |
| 2018-04-18 | 205.75 |
| 2018-04-17 | 209.51 |
| 2018-04-16 | 212.19 |
| 2018-04-13 | 211.66 |
| 2018-04-12 | 209.51 |
| 2018-04-11 | 224.02 |
| 2018-04-10 | 228.32 |
| 2018-04-09 | 206.28 |
| 2018-04-06 | 205.21 |
| 2018-04-04 | 201.45 |
| 2018-04-03 | 217.03 |
| 2018-03-29 | 206.28 |
| 2018-03-28 | 197.15 |
| 2018-03-27 | 219.18 |
| 2018-03-26 | 218.64 |
| 2018-03-23 | 216.49 |
| 2018-03-22 | 227.78 |
| 2018-03-21 | 234.23 |
| 2018-03-20 | 241.21 |
| 2018-03-19 | 243.36 |
| 2018-03-16 | 249.81 |
| 2018-03-15 | 251.42 |
| 2018-03-14 | 249.81 |
| 2018-03-13 | 251.42 |
| 2018-03-12 | 257.87 |
| 2018-03-09 | 247.12 |
| 2018-03-08 | 242.29 |
| 2018-03-07 | 236.38 |
| 2018-03-06 | 246.58 |
| 2018-03-05 | 237.99 |
| 2018-03-02 | 246.05 |
| 2018-03-01 | 255.18 |
| 2018-02-28 | 255.72 |
| 2018-02-27 | 255.72 |
| 2018-02-26 | 282.05 |
| 2018-02-23 | 263.78 |
| 2018-02-22 | 259.48 |
| 2018-02-21 | 239.60 |
| 2018-02-20 | 232.08 |
| 2018-02-15 | 230.46 |
| 2018-02-14 | 224.02 |
| 2018-02-13 | 218.64 |
| 2018-02-12 | 223.48 |
| 2018-02-09 | 212.19 |
| 2018-02-08 | 229.93 |
| 2018-02-07 | 231.54 |
| 2018-02-06 | 249.27 |
| 2018-02-05 | 283.66 |
| 2018-02-02 | 278.29 |
| 2018-02-01 | 275.06 |
| 2018-01-31 | 280.97 |
| 2018-01-30 | 270.77 |
| 2018-01-29 | 275.60 |
| 2018-01-26 | 269.15 |
| 2018-01-25 | 256.79 |
| 2018-01-24 | 236.91 |
| 2018-01-23 | 244.44 |
| 2018-01-22 | 253.57 |
| 2018-01-19 | 239.06 |
| 2018-01-18 | 237.45 |
| 2018-01-17 | 238.52 |
| 2018-01-16 | 234.23 |
| 2018-01-15 | 241.75 |
| 2018-01-12 | 251.96 |
| 2018-01-11 | 236.38 |
| 2018-01-10 | 222.40 |
| 2018-01-09 | 229.39 |
| 2018-01-08 | 227.78 |
| 2018-01-05 | 235.30 |
| 2018-01-04 | 223.48 |
| 2018-01-03 | 222.40 |
| 2018-01-02 | 203.06 |
| 2017-12-29 | 204.67 |
| 2017-12-28 | 188.01 |
| 2017-12-27 | 195.54 |
| 2017-12-22 | 197.69 |
| 2017-12-21 | 195.00 |
| 2017-12-20 | 195.00 |
| 2017-12-19 | 178.88 |
| 2017-12-18 | 166.52 |
| 2017-12-15 | 167.06 |
| 2017-12-14 | 171.36 |
| 2017-12-13 | 157.39 |
| 2017-12-12 | 149.33 |
| 2017-12-11 | 153.09 |
| 2017-12-08 | 145.56 |
| 2017-12-07 | 139.12 |
| 2017-12-06 | 141.80 |
| 2017-12-05 | 149.33 |
| 2017-12-04 | 155.24 |
| 2017-12-01 | 146.10 |
| 2017-11-30 | 148.25 |
| 2017-11-29 | 155.24 |
| 2017-11-28 | 152.55 |
| 2017-11-27 | 153.09 |
| 2017-11-24 | 165.45 |
| 2017-11-23 | 156.31 |
| 2017-11-22 | 164.37 |
| 2017-11-21 | 137.50 |
| 2017-11-20 | 132.67 |
| 2017-11-17 | 134.28 |
| 2017-11-16 | 123.00 |
| 2017-11-15 | 117.62 |
| 2017-11-14 | 123.00 |
| 2017-11-13 | 107.41 |
| 2017-11-10 | 110.64 |
| 2017-11-09 | 109.56 |
| 2017-11-08 | 109.03 |
| 2017-11-07 | 113.86 |
| 2017-11-06 | 114.40 |
| 2017-11-03 | 117.09 |
| 2017-11-02 | 119.77 |
| 2017-11-01 | 120.31 |
| 2017-10-31 | 112.79 |
| 2017-10-30 | 117.62 |
| 2017-10-27 | 118.70 |
| 2017-10-26 | 114.40 |
| 2017-10-25 | 113.32 |
| 2017-10-24 | 111.71 |
| 2017-10-23 | 113.86 |
| 2017-10-20 | 114.94 |
| 2017-10-19 | 107.95 |
| 2017-10-18 | 111.17 |
| 2017-10-17 | 108.49 |
| 2017-10-16 | 113.86 |
| 2017-10-13 | 113.32 |
| 2017-10-12 | 109.56 |
| 2017-10-11 | 112.25 |
| 2017-10-10 | 110.64 |
| 2017-10-09 | 109.03 |
| 2017-10-06 | 112.25 |
| 2017-10-04 | 109.03 |
| 2017-10-03 | 109.56 |
| 2017-09-29 | 107.41 |
| 2017-09-28 | 105.80 |
| 2017-09-27 | 112.79 |
| 2017-09-26 | 112.79 |
| 2017-09-25 | 116.55 |
| 2017-09-22 | 120.31 |
| 2017-09-21 | 123.53 |
| 2017-09-20 | 125.15 |
| 2017-09-19 | 127.30 |
| 2017-09-18 | 129.44 |
| 2017-09-15 | 124.61 |
| 2017-09-14 | 124.07 |
| 2017-09-13 | 126.76 |
| 2017-09-12 | 129.98 |
| 2017-09-11 | 130.52 |
| 2017-09-08 | 127.30 |
| 2017-09-07 | 125.15 |
| 2017-09-06 | 124.07 |
| 2017-09-05 | 122.46 |
| 2017-09-04 | 123.53 |
| 2017-09-01 | 127.83 |
| 2017-08-31 | 131.59 |
| 2017-08-30 | 134.28 |
| 2017-08-29 | 127.30 |
| 2017-08-28 | 125.68 |
| 2017-08-25 | 121.92 |
| 2017-08-24 | 121.38 |
| 2017-08-22 | 125.68 |
| 2017-08-21 | 125.15 |
| 2017-08-18 | 126.22 |
| 2017-08-17 | 128.91 |
| 2017-08-16 | 125.15 |
| 2017-08-15 | 126.22 |
| 2017-08-14 | 125.15 |
| 2017-08-11 | 121.38 |
| 2017-08-10 | 128.91 |
| 2017-08-09 | 131.06 |
| 2017-08-08 | 131.59 |
| 2017-08-07 | 129.44 |
| 2017-08-04 | 129.98 |
| 2017-08-03 | 130.52 |
| 2017-08-02 | 131.59 |
| 2017-08-01 | 132.67 |
| 2017-07-31 | 131.59 |
| 2017-07-28 | 131.59 |
| 2017-07-27 | 130.52 |
| 2017-07-26 | 127.83 |
| 2017-07-25 | 133.74 |
| 2017-07-24 | 139.12 |
| 2017-07-21 | 141.27 |
| 2017-07-20 | 146.64 |
| 2017-07-19 | 149.86 |
| 2017-07-18 | 149.33 |
| 2017-07-17 | 148.25 |
| 2017-07-14 | 148.79 |
| 2017-07-13 | 148.79 |
| 2017-07-12 | 147.18 |
| 2017-07-11 | 149.86 |
| 2017-07-10 | 153.62 |
| 2017-07-07 | 153.09 |
| 2017-07-06 | 152.55 |
| 2017-07-05 | 151.48 |
| 2017-07-04 | 153.09 |
| 2017-07-03 | 157.92 |
| 2017-06-30 | 155.99 |
| 2017-06-29 | 148.02 |
| 2017-06-28 | 147.49 |
| 2017-06-27 | 151.74 |
| 2017-06-26 | 149.62 |
| 2017-06-23 | 141.12 |
| 2017-06-22 | 144.30 |
| 2017-06-21 | 144.30 |
| 2017-06-20 | 142.18 |
| 2017-06-19 | 134.75 |
| 2017-06-16 | 138.46 |
| 2017-06-15 | 137.40 |
| 2017-06-14 | 139.53 |
| 2017-06-13 | 136.34 |
| 2017-06-12 | 144.30 |
| 2017-06-09 | 148.02 |
| 2017-06-08 | 145.90 |
| 2017-06-07 | 145.90 |
| 2017-06-06 | 148.02 |
| 2017-06-05 | 148.02 |
| 2017-06-02 | 149.62 |
| 2017-06-01 | 152.27 |
| 2017-05-31 | 142.71 |
| 2017-05-29 | 143.24 |
| 2017-05-26 | 137.40 |
| 2017-05-25 | 134.75 |
| 2017-05-24 | 130.50 |
| 2017-05-23 | 127.31 |
| 2017-05-22 | 135.81 |
| 2017-05-19 | 134.75 |
| 2017-05-18 | 134.21 |
| 2017-05-17 | 133.68 |
| 2017-05-16 | 127.84 |
| 2017-05-15 | 127.31 |
| 2017-05-12 | 129.43 |
| 2017-05-11 | 125.72 |
| 2017-05-10 | 127.31 |
| 2017-05-09 | 129.97 |
| 2017-05-08 | 120.41 |
| 2017-05-05 | 122.00 |
| 2017-05-04 | 123.59 |
| 2017-05-02 | 120.94 |
| 2017-04-28 | 116.69 |
| 2017-04-27 | 123.59 |
| 2017-04-26 | 125.72 |
| 2017-04-25 | 129.43 |
| 2017-04-24 | 130.50 |
| 2017-04-21 | 127.84 |
| 2017-04-20 | 129.97 |
| 2017-04-19 | 122.53 |
| 2017-04-18 | 133.68 |
| 2017-04-13 | 136.87 |
| 2017-04-12 | 132.09 |
| 2017-04-11 | 131.03 |
| 2017-04-10 | 132.09 |
| 2017-04-07 | 142.71 |
| 2017-04-06 | 139.53 |
| 2017-04-05 | 142.18 |
| 2017-04-03 | 138.46 |
| 2017-03-31 | 144.30 |
| 2017-03-30 | 138.99 |
| 2017-03-29 | 144.84 |
| 2017-03-28 | 143.77 |
| 2017-03-27 | 145.37 |
| 2017-03-24 | 153.33 |
| 2017-03-23 | 154.93 |
| 2017-03-22 | 148.02 |
| 2017-03-21 | 151.21 |
| 2017-03-20 | 145.90 |
| 2017-03-17 | 146.43 |
| 2017-03-16 | 151.21 |
| 2017-03-15 | 144.30 |
| 2017-03-14 | 129.43 |
| 2017-03-13 | 131.56 |
| 2017-03-10 | 122.00 |
| 2017-03-09 | 117.75 |
| 2017-03-08 | 118.81 |
| 2017-03-07 | 118.81 |
| 2017-03-06 | 117.22 |
| 2017-03-03 | 120.41 |
| 2017-03-02 | 122.00 |
| 2017-03-01 | 128.90 |
| 2017-02-28 | 128.90 |
| 2017-02-27 | 128.90 |
| 2017-02-24 | 136.87 |
| 2017-02-23 | 127.84 |
| 2017-02-22 | 127.84 |
| 2017-02-21 | 120.94 |
| 2017-02-20 | 127.31 |
| 2017-02-17 | 123.59 |
| 2017-02-16 | 127.84 |
| 2017-02-15 | 122.00 |
| 2017-02-14 | 122.00 |
| 2017-02-13 | 123.06 |
| 2017-02-10 | 122.53 |
| 2017-02-09 | 120.41 |
| 2017-02-08 | 120.94 |
| 2017-02-07 | 110.31 |
| 2017-02-06 | 110.31 |
| 2017-02-03 | 108.19 |
| 2017-02-02 | 105.53 |
| 2017-02-01 | 109.25 |
| 2017-01-27 | 108.72 |
| 2017-01-26 | 109.78 |
| 2017-01-25 | 111.38 |
| 2017-01-24 | 113.50 |
| 2017-01-23 | 110.31 |
| 2017-01-20 | 110.31 |
| 2017-01-19 | 105.00 |
| 2017-01-18 | 99.16 |
| 2017-01-17 | 96.51 |
| 2017-01-16 | 95.44 |
| 2017-01-13 | 97.57 |
| 2017-01-12 | 94.38 |
| 2017-01-11 | 92.79 |
| 2017-01-10 | 98.63 |
| 2017-01-09 | 96.51 |
| 2017-01-06 | 95.44 |
| 2017-01-05 | 97.04 |
| 2017-01-04 | 89.60 |
| 2017-01-03 | 89.60 |
| 2016-12-30 | 88.54 |
| 2016-12-29 | 89.60 |
| 2016-12-28 | 88.01 |
| 2016-12-23 | 88.54 |
| 2016-12-22 | 86.42 |
| 2016-12-21 | 91.20 |
| 2016-12-20 | 76.32 |
| 2016-12-19 | 78.45 |
| 2016-12-16 | 81.10 |
| 2016-12-15 | 80.04 |
| 2016-12-14 | 82.17 |
| 2016-12-13 | 83.23 |
| 2016-12-12 | 82.17 |
| 2016-12-09 | 91.20 |
| 2016-12-08 | 92.26 |
| 2016-12-07 | 93.85 |
| 2016-12-06 | 91.73 |
| 2016-12-05 | 95.98 |
| 2016-12-02 | 96.51 |
| 2016-12-01 | 96.51 |
| 2016-11-30 | 100.22 |
| 2016-11-29 | 97.04 |
| 2016-11-28 | 93.85 |
| 2016-11-25 | 93.32 |
| 2016-11-24 | 90.13 |
| 2016-11-23 | 88.54 |
| 2016-11-22 | 88.01 |
| 2016-11-21 | 87.48 |
| 2016-11-18 | 88.01 |
| 2016-11-17 | 86.42 |
| 2016-11-16 | 86.42 |
| 2016-11-15 | 86.95 |
| 2016-11-14 | 82.70 |
| 2016-11-11 | 85.88 |
| 2016-11-10 | 86.42 |
| 2016-11-09 | 85.88 |
| 2016-11-08 | 86.42 |
| 2016-11-07 | 88.01 |
| 2016-11-04 | 84.82 |
| 2016-11-03 | 85.88 |
| 2016-11-02 | 83.76 |
| 2016-11-01 | 83.76 |
| 2016-10-31 | 85.35 |
| 2016-10-28 | 82.78 |
| 2016-10-27 | 87.48 |
| 2016-10-26 | 88.00 |
| 2016-10-25 | 88.00 |
| 2016-10-24 | 92.18 |
| 2016-10-20 | 95.31 |
| 2016-10-19 | 95.31 |
| 2016-10-18 | 90.61 |
| 2016-10-17 | 89.04 |
| 2016-10-14 | 92.18 |
| 2016-10-13 | 86.43 |
| 2016-10-12 | 87.48 |
| 2016-10-11 | 93.22 |
| 2016-10-07 | 95.31 |
| 2016-10-06 | 91.13 |
| 2016-10-05 | 90.09 |
| 2016-10-04 | 90.09 |
| 2016-10-03 | 91.66 |
| 2016-09-30 | 86.43 |
| 2016-09-29 | 88.00 |
| 2016-09-28 | 89.04 |
| 2016-09-27 | 91.13 |
| 2016-09-26 | 90.09 |
| 2016-09-23 | 93.22 |
| 2016-09-22 | 92.18 |
| 2016-09-21 | 95.31 |
| 2016-09-20 | 100.01 |
| 2016-09-19 | 100.01 |
| 2016-09-15 | 103.14 |
| 2016-09-14 | 102.62 |
| 2016-09-13 | 100.01 |
| 2016-09-12 | 104.19 |
| 2016-09-09 | 115.68 |
| 2016-09-08 | 111.50 |
| 2016-09-07 | 116.20 |
| 2016-09-06 | 114.11 |
| 2016-09-05 | 114.11 |
| 2016-09-02 | 106.28 |
| 2016-09-01 | 107.32 |
| 2016-08-31 | 110.45 |
| 2016-08-30 | 108.89 |
| 2016-08-29 | 117.77 |
| 2016-08-26 | 119.85 |
| 2016-08-25 | 116.20 |
| 2016-08-24 | 120.90 |
| 2016-08-23 | 122.47 |
| 2016-08-22 | 124.55 |
| 2016-08-19 | 128.21 |
| 2016-08-18 | 133.43 |
| 2016-08-17 | 135.00 |
| 2016-08-16 | 139.18 |
| 2016-08-15 | 135.52 |
| 2016-08-12 | 129.78 |
| 2016-08-11 | 127.17 |
| 2016-08-10 | 124.55 |
| 2016-08-09 | 126.12 |
| 2016-08-08 | 125.08 |
| 2016-08-05 | 124.03 |
| 2016-08-04 | 122.47 |
| 2016-08-03 | 121.94 |
| 2016-08-01 | 122.99 |
| 2016-07-29 | 127.17 |
| 2016-07-28 | 131.87 |
| 2016-07-27 | 127.17 |
| 2016-07-26 | 131.87 |
| 2016-07-25 | 126.12 |
| 2016-07-22 | 126.12 |
| 2016-07-21 | 131.87 |
| 2016-07-20 | 133.43 |
| 2016-07-19 | 125.60 |
| 2016-07-18 | 129.78 |
| 2016-07-15 | 129.25 |
| 2016-07-14 | 129.78 |
| 2016-07-13 | 122.99 |
| 2016-07-12 | 124.55 |
| 2016-07-11 | 114.63 |
| 2016-07-08 | 113.59 |
| 2016-07-07 | 109.93 |
| 2016-07-06 | 111.50 |
| 2016-07-05 | 107.84 |
| 2016-07-04 | 104.71 |
| 2016-06-30 | 101.58 |
| 2016-06-29 | 104.19 |
| 2016-06-28 | 105.23 |
| 2016-06-27 | 112.02 |
| 2016-06-24 | 112.02 |
| 2016-06-23 | 116.72 |
| 2016-06-22 | 113.59 |
| 2016-06-21 | 111.50 |
| 2016-06-20 | 110.98 |
| 2016-06-17 | 106.28 |
| 2016-06-16 | 108.37 |
| 2016-06-15 | 118.81 |
| 2016-06-14 | 117.24 |
| 2016-06-13 | 114.63 |
| 2016-06-10 | 121.42 |
| 2016-06-08 | 121.94 |
| 2016-06-07 | 123.51 |
| 2016-06-06 | 124.03 |
| 2016-06-03 | 117.24 |
| 2016-06-02 | 117.24 |
| 2016-06-01 | 118.29 |
| 2016-05-31 | 116.72 |
| 2016-05-30 | 116.20 |
| 2016-05-27 | 116.72 |
| 2016-05-26 | 116.72 |
| 2016-05-25 | 124.03 |
| 2016-05-24 | 126.12 |
| 2016-05-23 | 119.85 |
| 2016-05-20 | 119.85 |
| 2016-05-19 | 117.77 |
| 2016-05-18 | 125.08 |
| 2016-05-17 | 130.30 |
| 2016-05-16 | 129.25 |
| 2016-05-13 | 124.55 |
| 2016-05-12 | 130.30 |
| 2016-05-11 | 132.91 |
| 2016-05-10 | 126.64 |
| 2016-05-09 | 128.21 |
| 2016-05-06 | 135.00 |
| 2016-05-05 | 133.43 |
| 2016-05-04 | 134.48 |
| 2016-05-03 | 119.33 |
| 2016-04-29 | 122.47 |
| 2016-04-28 | 128.73 |
| 2016-04-27 | 127.17 |
| 2016-04-26 | 127.69 |
| 2016-04-25 | 127.17 |
| 2016-04-22 | 139.70 |
| 2016-04-21 | 138.65 |
| 2016-04-20 | 138.65 |
| 2016-04-19 | 142.31 |
| 2016-04-18 | 136.57 |
| 2016-04-15 | 138.13 |
| 2016-04-14 | 142.31 |
| 2016-04-13 | 139.18 |
| 2016-04-12 | 130.82 |
| 2016-04-11 | 137.61 |
| 2016-04-08 | 136.57 |
| 2016-04-07 | 134.48 |
| 2016-04-06 | 129.78 |
| 2016-04-05 | 137.09 |
| 2016-04-01 | 130.82 |
| 2016-03-31 | 127.17 |
| 2016-03-30 | 118.29 |
| 2016-03-29 | 112.54 |
| 2016-03-24 | 110.45 |
| 2016-03-23 | 113.07 |
| 2016-03-22 | 113.07 |
| 2016-03-21 | 121.42 |
| 2016-03-18 | 110.98 |
| 2016-03-17 | 105.23 |
| 2016-03-16 | 100.53 |
| 2016-03-15 | 103.67 |
| 2016-03-14 | 111.50 |
| 2016-03-11 | 107.32 |
| 2016-03-10 | 100.53 |
| 2016-03-09 | 101.58 |
| 2016-03-08 | 104.71 |
| 2016-03-07 | 112.02 |
| 2016-03-04 | 104.71 |
| 2016-03-03 | 100.01 |
| 2016-03-02 | 103.14 |
| 2016-03-01 | 89.04 |
| 2016-02-29 | 90.61 |
| 2016-02-26 | 94.79 |
| 2016-02-25 | 90.61 |
| 2016-02-24 | 95.31 |
| 2016-02-23 | 94.27 |
| 2016-02-22 | 98.44 |
| 2016-02-19 | 97.92 |
| 2016-02-18 | 95.83 |
| 2016-02-17 | 91.66 |
| 2016-02-16 | 93.74 |
| 2016-02-15 | 87.48 |
| 2016-02-12 | 73.38 |
| 2016-02-11 | 75.47 |
| 2016-02-05 | 81.73 |
| 2016-02-04 | 80.17 |
| 2016-02-03 | 82.26 |
| 2016-02-02 | 86.43 |
| 2016-02-01 | 90.09 |
| 2016-01-29 | 95.83 |
| 2016-01-28 | 98.44 |
| 2016-01-27 | 102.10 |
| 2016-01-26 | 104.71 |
| 2016-01-25 | 108.37 |
| 2016-01-22 | 95.83 |
| 2016-01-21 | 91.66 |
| 2016-01-20 | 97.92 |
| 2016-01-19 | 104.19 |
| 2016-01-18 | 100.01 |
| 2016-01-15 | 97.40 |
| 2016-01-14 | 103.14 |
| 2016-01-13 | 109.41 |
| 2016-01-12 | 96.88 |
| 2016-01-11 | 89.04 |
| 2016-01-08 | 94.79 |
| 2016-01-07 | 99.49 |
| 2016-01-06 | 107.84 |
| 2016-01-05 | 111.50 |
| 2016-01-04 | 115.15 |
| 2015-12-31 | 130.30 |
| 2015-12-30 | 130.82 |
| 2015-12-29 | 133.43 |
| 2015-12-28 | 133.43 |
| 2015-12-24 | 132.39 |
| 2015-12-23 | 134.48 |
| 2015-12-22 | 135.52 |
| 2015-12-21 | 139.70 |
| 2015-12-18 | 129.78 |
| 2015-12-17 | 121.94 |
| 2015-12-16 | 119.33 |
| 2015-12-15 | 114.63 |
| 2015-12-14 | 116.20 |
| 2015-12-11 | 104.71 |
| 2015-12-10 | 107.84 |
| 2015-12-09 | 113.07 |
| 2015-12-08 | 121.42 |
| 2015-12-07 | 119.85 |
| 2015-12-04 | 115.68 |
| 2015-12-03 | 121.94 |
| 2015-12-02 | 121.94 |
| 2015-12-01 | 118.81 |
| 2015-11-30 | 114.11 |
| 2015-11-27 | 115.68 |
| 2015-11-26 | 117.77 |
| 2015-11-25 | 125.60 |
| 2015-11-24 | 135.00 |
| 2015-11-23 | 142.31 |
| 2015-11-20 | 146.49 |
| 2015-11-19 | 141.79 |
| 2015-11-18 | 142.83 |
| 2015-11-17 | 139.18 |
| 2015-11-16 | 131.34 |
| 2015-11-13 | 142.83 |
| 2015-11-12 | 140.74 |
| 2015-11-11 | 142.31 |
| 2015-11-10 | 148.05 |
| 2015-11-09 | 152.23 |
| 2015-11-06 | 155.89 |
| 2015-11-05 | 148.58 |
| 2015-11-04 | 143.88 |
| 2015-11-03 | 148.58 |
| 2015-11-02 | 152.75 |
| 2015-10-30 | 161.63 |
| 2015-10-29 | 155.37 |
| 2015-10-28 | 162.15 |
| 2015-10-27 | 162.15 |
| 2015-10-26 | 158.50 |
| 2015-10-23 | 162.68 |
| 2015-10-22 | 163.20 |
| 2015-10-20 | 150.67 |
| 2015-10-19 | 152.23 |
| 2015-10-16 | 152.75 |
| 2015-10-15 | 154.32 |
| 2015-10-14 | 143.88 |
| 2015-10-13 | 150.67 |
| 2015-10-12 | 142.83 |
| 2015-10-09 | 142.83 |
| 2015-10-08 | 133.43 |
| 2015-10-07 | 139.18 |
| 2015-10-06 | 145.97 |
| 2015-10-05 | 147.53 |
| 2015-10-02 | 149.10 |
| 2015-09-30 | 141.79 |
| 2015-09-29 | 128.73 |
| 2015-09-25 | 132.91 |
| 2015-09-24 | 132.39 |
| 2015-09-23 | 132.39 |
| 2015-09-22 | 140.74 |
| 2015-09-21 | 137.09 |
| 2015-09-18 | 133.95 |
| 2015-09-17 | 130.30 |
| 2015-09-16 | 139.70 |
| 2015-09-15 | 135.00 |
| 2015-09-14 | 125.08 |
| 2015-09-11 | 129.78 |
| 2015-09-10 | 118.81 |
| 2015-09-09 | 115.68 |
| 2015-09-08 | 106.80 |
| 2015-09-07 | 93.74 |
| 2015-09-04 | 92.18 |
| 2015-09-02 | 98.97 |
| 2015-09-01 | 97.40 |
| 2015-08-31 | 115.68 |
| 2015-08-28 | 118.81 |
| 2015-08-27 | 129.78 |
| 2015-08-26 | 105.23 |
| 2015-08-25 | 101.05 |
| 2015-08-24 | 112.02 |
| 2015-08-21 | 135.00 |
| 2015-08-20 | 143.88 |
| 2015-08-19 | 160.59 |
| 2015-08-18 | 165.81 |
| 2015-08-17 | 188.27 |
| 2015-08-14 | 180.95 |
| 2015-08-13 | 178.34 |
| 2015-08-12 | 174.69 |
| 2015-08-11 | 185.13 |
| 2015-08-10 | 241.01 |
| 2015-08-07 | 234.74 |
| 2015-08-06 | 238.40 |
| 2015-08-05 | 242.58 |
| 2015-08-04 | 245.19 |
| 2015-08-03 | 227.43 |
| 2015-07-31 | 225.34 |
| 2015-07-30 | 226.39 |
| 2015-07-29 | 237.88 |
| 2015-07-28 | 244.67 |
| 2015-07-27 | 260.33 |
| 2015-07-24 | 260.33 |
| 2015-07-23 | 260.33 |
| 2015-07-22 | 260.33 |
| 2015-07-21 | 268.69 |
| 2015-07-20 | 261.90 |
| 2015-07-17 | 256.15 |
| 2015-07-16 | 234.22 |
| 2015-07-15 | 205.50 |
| 2015-07-14 | 224.30 |
| 2015-07-13 | 237.35 |
| 2015-07-10 | 218.55 |
| 2015-07-09 | 210.72 |
| 2015-07-08 | 168.94 |
| 2015-07-07 | 189.83 |
| 2015-07-06 | 203.41 |
| 2015-07-03 | 221.69 |
| 2015-07-02 | 221.17 |
| 2015-06-30 | 238.92 |
| 2015-06-29 | 221.17 |
| 2015-06-26 | 245.19 |
| 2015-06-25 | 267.12 |
| 2015-06-24 | 270.78 |
| 2015-06-23 | 268.69 |
| 2015-06-22 | 245.71 |
| 2015-06-19 | 245.71 |
| 2015-06-18 | 239.44 |
| 2015-06-17 | 224.30 |
| 2015-06-16 | 211.24 |
| 2015-06-15 | 228.48 |
| 2015-06-12 | 222.73 |
| 2015-06-11 | 218.03 |
| 2015-06-10 | 227.95 |
| 2015-06-09 | 222.21 |
| 2015-06-08 | 235.79 |
| 2015-06-05 | 218.55 |
| 2015-06-04 | 220.12 |
| 2015-06-03 | 210.72 |
| 2015-06-02 | 213.33 |
| 2015-06-01 | 209.15 |
| 2015-05-29 | 215.42 |
| 2015-05-28 | 206.54 |
| 2015-05-27 | 223.78 |
| 2015-05-26 | 216.99 |
| 2015-05-22 | 197.14 |
| 2015-05-21 | 201.84 |
| 2015-05-20 | 203.93 |
| 2015-05-19 | 186.18 |
| 2015-05-18 | 185.13 |
| 2015-05-15 | 189.31 |
| 2015-05-14 | 190.35 |
| 2015-05-13 | 191.92 |
| 2015-05-12 | 202.89 |
| 2015-05-11 | 192.44 |
| 2015-05-08 | 195.05 |
| 2015-05-07 | 170.51 |
| 2015-05-06 | 182.00 |
| 2015-05-05 | 198.71 |
| 2015-05-04 | 211.24 |
| 2015-04-30 | 212.81 |
| 2015-04-29 | 199.23 |
| 2015-04-28 | 204.45 |
| 2015-04-27 | 213.33 |
| 2015-04-24 | 222.73 |
| 2015-04-23 | 208.63 |
| 2015-04-22 | 208.63 |
| 2015-04-21 | 208.63 |
| 2015-04-20 | 208.63 |
| 2015-04-17 | 208.63 |
| 2015-04-16 | 208.63 |
| 2015-04-15 | 208.63 |
| 2015-04-14 | 208.63 |
| 2015-04-13 | 208.63 |
| 2015-04-10 | 208.63 |
| 2015-04-09 | 208.63 |
| 2015-04-08 | 201.84 |
| 2015-04-02 | 171.55 |
| 2015-04-01 | 163.72 |
| 2015-03-31 | 157.45 |
| 2015-03-30 | 154.84 |
| 2015-03-27 | 118.81 |
| 2015-03-26 | 118.29 |
| 2015-03-25 | 117.24 |
| 2015-03-24 | 118.29 |
| 2015-03-23 | 114.63 |
| 2015-03-20 | 117.24 |
| 2015-03-19 | 113.59 |
| 2015-03-18 | 113.59 |
| 2015-03-17 | 116.72 |
| 2015-03-16 | 105.75 |
| 2015-03-13 | 99.49 |
| 2015-03-12 | 88.52 |
| 2015-03-11 | 85.91 |
| 2015-03-10 | 83.82 |
| 2015-03-09 | 82.78 |
| 2015-03-06 | 81.21 |
| 2015-03-05 | 80.17 |
| 2015-03-04 | 87.48 |
| 2015-03-03 | 90.61 |
| 2015-03-02 | 94.27 |
| 2015-02-27 | 93.22 |
| 2015-02-26 | 95.83 |
| 2015-02-25 | 94.27 |
| 2015-02-24 | 95.83 |
| 2015-02-23 | 93.74 |
| 2015-02-18 | 93.22 |
| 2015-02-17 | 90.09 |
| 2015-02-16 | 86.96 |
| 2015-02-13 | 88.52 |
| 2015-02-12 | 90.61 |
| 2015-02-11 | 92.70 |
| 2015-02-10 | 85.91 |
| 2015-02-09 | 85.91 |
| 2015-02-06 | 90.61 |
| 2015-02-05 | 97.92 |
| 2015-02-04 | 95.31 |
| 2015-02-03 | 93.74 |
| 2015-02-02 | 107.32 |
| 2015-01-30 | 105.23 |
| 2015-01-29 | 103.14 |
| 2015-01-28 | 102.10 |
| 2015-01-27 | 100.01 |
| 2015-01-26 | 108.89 |
| 2015-01-23 | 104.71 |
| 2015-01-22 | 105.23 |
| 2015-01-21 | 104.19 |
| 2015-01-20 | 96.88 |
| 2015-01-19 | 88.00 |
| 2015-01-16 | 101.58 |
| 2015-01-15 | 103.67 |
| 2015-01-14 | 108.89 |
| 2015-01-13 | 109.41 |
| 2015-01-12 | 105.23 |
| 2015-01-09 | 109.41 |
| 2015-01-08 | 111.50 |
| 2015-01-07 | 113.07 |
| 2015-01-06 | 106.28 |
| 2015-01-05 | 100.01 |
| 2015-01-02 | 93.22 |
| 2014-12-31 | 94.27 |
| 2014-12-30 | 93.74 |
| 2014-12-29 | 93.22 |
| 2014-12-24 | 89.57 |
| 2014-12-23 | 93.22 |
| 2014-12-22 | 93.74 |
| 2014-12-19 | 97.92 |
| 2014-12-18 | 94.27 |
| 2014-12-17 | 95.31 |
| 2014-12-16 | 103.67 |
| 2014-12-15 | 100.01 |
| 2014-12-12 | 102.62 |
| 2014-12-11 | 111.50 |
| 2014-12-10 | 94.79 |
| 2014-12-09 | 90.09 |
| 2014-12-08 | 96.36 |
| 2014-12-05 | 89.57 |
| 2014-12-04 | 94.27 |
| 2014-12-03 | 99.49 |
| 2014-12-02 | 101.58 |
| 2014-12-01 | 103.14 |
| 2014-11-28 | 102.62 |
| 2014-11-27 | 90.09 |
| 2014-11-26 | 90.09 |
| 2014-11-25 | 83.30 |
| 2014-11-24 | 78.60 |
| 2014-11-21 | 73.38 |
| 2014-11-20 | 73.38 |
| 2014-11-19 | 76.51 |
| 2014-11-18 | 70.24 |
| 2014-11-17 | 71.81 |
| 2014-11-14 | 90.09 |
| 2014-11-13 | 93.22 |
| 2014-11-12 | 85.39 |
| 2014-11-11 | 77.56 |
| 2014-11-10 | 77.03 |
| 2014-11-07 | 66.59 |
| 2014-11-06 | 62.93 |
| 2014-11-05 | 62.93 |
| 2014-11-04 | 62.93 |
| 2014-11-03 | 61.89 |
| 2014-10-31 | 54.06 |
| 2014-10-30 | 47.27 |
| 2014-10-29 | 46.22 |
| 2014-10-28 | 38.39 |
| 2014-10-27 | 34.21 |
| 2014-10-24 | 32.64 |
| 2014-10-23 | 36.82 |
| 2014-10-22 | 36.82 |
| 2014-10-21 | 34.21 |
| 2014-10-20 | 40.48 |
| 2014-10-17 | 42.57 |
| 2014-10-16 | 43.09 |
| 2014-10-15 | 44.13 |
| 2014-10-14 | 35.78 |
| 2014-10-13 | 37.87 |
| 2014-10-10 | 38.39 |
| 2014-10-09 | 39.43 |
| 2014-10-08 | 38.39 |
| 2014-10-07 | 39.43 |
| 2014-10-06 | 35.78 |
| 2014-10-03 | 32.64 |
| 2014-09-30 | 30.56 |
| 2014-09-29 | 30.56 |
| 2014-09-26 | 31.60 |
| 2014-09-25 | 32.64 |
| 2014-09-24 | 32.64 |
| 2014-09-23 | 34.21 |
| 2014-09-22 | 36.82 |
| 2014-09-19 | 39.96 |
| 2014-09-18 | 41.52 |
| 2014-09-17 | 42.04 |
| 2014-09-16 | 39.96 |
| 2014-09-15 | 39.43 |
| 2014-09-12 | 39.96 |
| 2014-09-11 | 41.00 |
| 2014-09-10 | 41.00 |
| 2014-09-08 | 41.00 |
| 2014-09-05 | 41.00 |
| 2014-09-04 | 41.00 |
| 2014-09-03 | 42.04 |
| 2014-09-02 | 41.52 |
| 2014-09-01 | 38.39 |
| 2014-08-29 | 37.34 |
| 2014-08-28 | 36.82 |
| 2014-08-27 | 37.34 |
| 2014-08-26 | 40.48 |
| 2014-08-25 | 42.04 |
| 2014-08-22 | 36.82 |
| 2014-08-21 | 37.87 |
| 2014-08-20 | 37.34 |
| 2014-08-19 | 38.39 |
| 2014-08-18 | 37.87 |
| 2014-08-15 | 37.34 |
| 2014-08-14 | 38.39 |
| 2014-08-13 | 40.48 |
| 2014-08-12 | 35.78 |
| 2014-08-11 | 35.78 |
| 2014-08-08 | 31.60 |
| 2014-08-07 | 33.17 |
| 2014-08-06 | 35.78 |
| 2014-08-05 | 34.73 |
| 2014-08-04 | 35.26 |
| 2014-08-01 | 29.51 |
| 2014-07-31 | 28.99 |
| 2014-07-30 | 27.94 |
| 2014-07-29 | 30.56 |
| 2014-07-28 | 30.56 |
| 2014-07-25 | 28.99 |
| 2014-07-24 | 26.38 |
| 2014-07-23 | 25.86 |
| 2014-07-22 | 25.33 |
| 2014-07-21 | 24.29 |
| 2014-07-18 | 25.86 |
| 2014-07-17 | 27.94 |
| 2014-07-16 | 28.99 |
| 2014-07-15 | 28.47 |
| 2014-07-14 | 30.56 |
| 2014-07-11 | 30.56 |
| 2014-07-10 | 28.99 |
| 2014-07-09 | 30.03 |
| 2014-07-08 | 30.56 |
| 2014-07-07 | 31.08 |
| 2014-07-04 | 30.56 |
| 2014-07-03 | 28.47 |
| 2014-07-02 | 24.81 |
| 2014-06-30 | 24.81 |
| 2014-06-27 | 24.81 |
| 2014-06-26 | 25.86 |
| 2014-06-25 | 25.33 |
| 2014-06-24 | 24.81 |
| 2014-06-23 | 24.81 |
| 2014-06-20 | 26.38 |
| 2014-06-19 | 25.86 |
| 2014-06-18 | 26.90 |
| 2014-06-17 | 27.42 |
| 2014-06-16 | 29.51 |
| 2014-06-13 | 32.64 |
| 2014-06-12 | 33.17 |
| 2014-06-11 | 32.64 |
| 2014-06-10 | 31.60 |
| 2014-06-09 | 24.81 |
| 2014-06-06 | 24.29 |
| 2014-06-05 | 24.29 |
| 2014-06-04 | 22.72 |
| 2014-06-03 | 23.77 |
| 2014-05-30 | 22.72 |
| 2014-05-29 | 24.29 |
| 2014-05-28 | 23.77 |
| 2014-05-27 | 24.29 |
| 2014-05-26 | 25.86 |
| 2014-05-23 | 26.90 |
| 2014-05-22 | 25.86 |
| 2014-05-21 | 27.42 |
| 2014-05-20 | 24.81 |
| 2014-05-19 | 24.29 |
| 2014-05-16 | 26.90 |
| 2014-05-15 | 27.42 |
| 2014-05-14 | 26.38 |
| 2014-05-13 | 21.16 |
| 2014-05-12 | 20.11 |
| 2014-05-09 | 20.11 |
| 2014-05-08 | 21.16 |
| 2014-05-07 | 20.63 |
| 2014-05-05 | 21.68 |
| 2014-05-02 | 22.72 |
| 2014-04-30 | 24.81 |
| 2014-04-29 | 23.24 |
| 2014-04-28 | 21.68 |
| 2014-04-25 | 23.24 |
| 2014-04-24 | 24.29 |
| 2014-04-23 | 25.86 |
| 2014-04-22 | 26.90 |
| 2014-04-17 | 30.56 |
| 2014-04-16 | 30.56 |
| 2014-04-15 | 32.12 |
| 2014-04-14 | 34.21 |
| 2014-04-11 | 36.82 |
| 2014-04-10 | 42.04 |
| 2014-04-09 | 37.87 |
| 2014-04-08 | 34.21 |
| 2014-04-07 | 31.60 |
| 2014-04-04 | 36.30 |
| 2014-04-03 | 36.82 |
| 2014-04-02 | 35.78 |
| 2014-04-01 | 33.69 |
| 2014-03-31 | 34.73 |
| 2014-03-28 | 33.69 |
| 2014-03-27 | 31.08 |
| 2014-03-26 | 32.64 |
| 2014-03-25 | 33.69 |
| 2014-03-24 | 36.82 |
| 2014-03-21 | 33.17 |
| 2014-03-20 | 34.21 |
| 2014-03-19 | 38.91 |
| 2014-03-18 | 36.82 |
| 2014-03-17 | 38.39 |
| 2014-03-14 | 33.17 |
| 2014-03-13 | 36.30 |
| 2014-03-12 | 36.30 |
| 2014-03-11 | 37.87 |
| 2014-03-10 | 38.91 |
| 2014-03-07 | 41.00 |
| 2014-03-06 | 41.00 |
| 2014-03-05 | 42.04 |
| 2014-03-04 | 42.04 |
| 2014-03-03 | 43.09 |
| 2014-02-28 | 47.27 |
| 2014-02-27 | 47.27 |
| 2014-02-26 | 43.61 |
| 2014-02-25 | 41.52 |
| 2014-02-24 | 43.61 |
| 2014-02-21 | 48.83 |
| 2014-02-20 | 55.62 |
| 2014-02-19 | 57.19 |
| 2014-02-18 | 53.53 |
| 2014-02-17 | 51.44 |
| 2014-02-14 | 52.49 |
| 2014-02-13 | 49.36 |
| 2014-02-12 | 44.66 |
| 2014-02-11 | 41.00 |
| 2014-02-10 | 36.30 |
| 2014-02-07 | 35.26 |
| 2014-02-06 | 27.94 |
| 2014-02-05 | 30.03 |
| 2014-02-04 | 31.08 |
| 2014-01-30 | 37.34 |
| 2014-01-29 | 36.30 |
| 2014-01-28 | 33.69 |
| 2014-01-27 | 35.78 |
| 2014-01-24 | 38.91 |
| 2014-01-23 | 43.09 |
| 2014-01-22 | 44.13 |
| 2014-01-21 | 42.04 |
| 2014-01-20 | 42.04 |
| 2014-01-17 | 43.09 |
| 2014-01-16 | 43.61 |
| 2014-01-15 | 46.22 |
| 2014-01-14 | 44.66 |
| 2014-01-13 | 45.18 |
| 2014-01-10 | 46.22 |
| 2014-01-09 | 45.18 |
| 2014-01-08 | 46.22 |
| 2014-01-07 | 46.74 |
| 2014-01-06 | 46.74 |
| 2014-01-03 | 49.88 |
| 2014-01-02 | 54.06 |
| 2013-12-31 | 52.49 |
| 2013-12-30 | 51.44 |
| 2013-12-27 | 55.10 |
| 2013-12-24 | 50.92 |
| 2013-12-23 | 52.49 |
| 2013-12-20 | 47.79 |
| 2013-12-19 | 49.36 |
| 2013-12-18 | 51.97 |
| 2013-12-17 | 52.49 |
| 2013-12-16 | 51.97 |
| 2013-12-13 | 56.14 |
| 2013-12-12 | 51.97 |
| 2013-12-11 | 51.97 |
| 2013-12-10 | 57.19 |
| 2013-12-09 | 58.76 |
| 2013-12-06 | 61.89 |
| 2013-12-05 | 60.84 |
| 2013-12-04 | 63.46 |
| 2013-12-03 | 62.93 |
| 2013-12-02 | 66.07 |
| 2013-11-29 | 61.89 |
| 2013-11-28 | 58.76 |
| 2013-11-27 | 64.50 |
| 2013-11-26 | 64.50 |
| 2013-11-25 | 64.50 |
| 2013-11-22 | 70.77 |
| 2013-11-21 | 67.63 |
| 2013-11-20 | 53.53 |
| 2013-11-19 | 48.31 |
| 2013-11-18 | 53.53 |
| 2013-11-15 | 42.57 |
| 2013-11-14 | 37.87 |
| 2013-11-13 | 35.78 |
| 2013-11-12 | 35.26 |
| 2013-11-11 | 35.78 |
| 2013-11-08 | 36.30 |
| 2013-11-07 | 40.48 |
| 2013-11-06 | 42.57 |
| 2013-11-05 | 44.13 |
| 2013-11-04 | 43.09 |
| 2013-11-01 | 44.66 |
| 2013-10-31 | 39.96 |
| 2013-10-30 | 39.43 |
| 2013-10-29 | 38.91 |
| 2013-10-28 | 39.43 |
| 2013-10-25 | 38.91 |
| 2013-10-24 | 41.00 |
| 2013-10-23 | 42.57 |
| 2013-10-22 | 46.22 |
| 2013-10-21 | 45.70 |
| 2013-10-18 | 47.27 |
| 2013-10-17 | 46.22 |
| 2013-10-16 | 46.22 |
| 2013-10-15 | 41.52 |
| 2013-10-11 | 38.91 |
| 2013-10-10 | 38.39 |
| 2013-10-09 | 37.34 |
| 2013-10-08 | 34.73 |
| 2013-10-07 | 28.99 |
| 2013-10-04 | 30.56 |
| 2013-10-03 | 32.64 |
| 2013-10-02 | 30.03 |
| 2013-09-30 | 32.64 |
| 2013-09-27 | 35.26 |
| 2013-09-26 | 35.78 |
| 2013-09-25 | 34.73 |
| 2013-09-24 | 38.91 |
| 2013-09-23 | 39.43 |
| 2013-09-19 | 42.57 |
| 2013-09-18 | 41.52 |
| 2013-09-17 | 41.52 |
| 2013-09-16 | 42.57 |
| 2013-09-13 | 41.52 |
| 2013-09-12 | 36.82 |
| 2013-09-11 | 36.30 |
| 2013-09-10 | 38.39 |
| 2013-09-09 | 30.56 |
| 2013-09-06 | 28.47 |
| 2013-09-05 | 22.72 |
| 2013-09-04 | 22.20 |
| 2013-09-03 | 23.24 |
| 2013-09-02 | 23.77 |
| 2013-08-30 | 23.77 |
| 2013-08-29 | 22.72 |
| 2013-08-28 | 24.29 |
| 2013-08-27 | 28.99 |
| 2013-08-26 | 28.47 |
| 2013-08-23 | 26.90 |
| 2013-08-22 | 28.47 |
| 2013-08-21 | 27.94 |
| 2013-08-20 | 25.86 |
| 2013-08-19 | 34.73 |
| 2013-08-16 | 35.78 |
| 2013-08-15 | 35.78 |
| 2013-08-13 | 31.08 |
| 2013-08-12 | 25.86 |
| 2013-08-09 | 22.72 |
| 2013-08-08 | 21.68 |
| 2013-08-07 | 21.68 |
| 2013-08-06 | 24.81 |
| 2013-08-05 | 25.33 |
| 2013-08-02 | 25.86 |
| 2013-08-01 | 24.29 |
| 2013-07-31 | 24.29 |
| 2013-07-30 | 23.77 |
| 2013-07-29 | 25.33 |
| 2013-07-26 | 26.90 |
| 2013-07-25 | 27.42 |
| 2013-07-24 | 27.94 |
| 2013-07-23 | 30.56 |
| 2013-07-22 | 24.81 |
| 2013-07-19 | 25.86 |
| 2013-07-18 | 23.77 |
| 2013-07-17 | 24.81 |
| 2013-07-16 | 26.90 |
| 2013-07-15 | 27.42 |
| 2013-07-12 | 26.90 |
| 2013-07-11 | 24.81 |
| 2013-07-10 | 20.11 |
| 2013-07-09 | 20.11 |
| 2013-07-08 | 19.59 |
| 2013-07-05 | 22.20 |
| 2013-07-04 | 22.20 |
| 2013-07-03 | 21.68 |
| 2013-07-02 | 25.86 |
| 2013-06-28 | 25.33 |
| 2013-06-27 | 23.24 |
| 2013-06-26 | 21.16 |
| 2013-06-25 | 16.98 |
| 2013-06-24 | 19.59 |
| 2013-06-21 | 24.29 |
| 2013-06-20 | 23.77 |
| 2013-06-19 | 25.86 |
| 2013-06-18 | 26.90 |
| 2013-06-17 | 26.90 |
| 2013-06-14 | 25.86 |
| 2013-06-13 | 24.81 |
| 2013-06-11 | 24.81 |
| 2013-06-10 | 22.72 |
| 2013-06-07 | 27.42 |
| 2013-06-06 | 33.17 |
| 2013-06-05 | 32.64 |
| 2013-06-04 | 33.17 |
| 2013-06-03 | 32.64 |
| 2013-05-31 | 33.17 |
| 2013-05-30 | 40.48 |
| 2013-05-29 | 44.66 |
| 2013-05-28 | 47.79 |
| 2013-05-27 | 44.13 |
| 2013-05-24 | 45.18 |
| 2013-05-23 | 47.27 |
| 2013-05-22 | 49.36 |
| 2013-05-21 | 50.40 |
| 2013-05-20 | 52.49 |
| 2013-05-16 | 52.49 |
| 2013-05-15 | 55.10 |
| 2013-05-14 | 59.80 |
| 2013-05-13 | 65.02 |
| 2013-05-10 | 68.16 |
| 2013-05-09 | 68.16 |
| 2013-05-08 | 63.98 |
| 2013-05-07 | 65.02 |
| 2013-05-06 | 63.46 |
| 2013-05-03 | 63.98 |
| 2013-05-02 | 66.07 |
| 2013-04-30 | 62.41 |
| 2013-04-29 | 61.89 |
| 2013-04-26 | 69.20 |
| 2013-04-25 | 73.38 |
| 2013-04-24 | 69.20 |
| 2013-04-23 | 63.46 |
| 2013-04-22 | 67.63 |
| 2013-04-19 | 68.16 |
| 2013-04-18 | 68.16 |
| 2013-04-17 | 71.81 |
| 2013-04-16 | 71.29 |
| 2013-04-15 | 63.46 |
| 2013-04-12 | 70.77 |
| 2013-04-11 | 71.29 |
| 2013-04-10 | 66.07 |
| 2013-04-09 | 69.20 |
| 2013-04-08 | 66.59 |
| 2013-04-05 | 61.89 |
| 2013-04-03 | 76.51 |
| 2013-04-02 | 80.69 |
| 2013-03-28 | 76.51 |
| 2013-03-27 | 75.99 |
| 2013-03-26 | 73.90 |
| 2013-03-25 | 77.03 |
| 2013-03-22 | 78.60 |
| 2013-03-21 | 81.21 |
| 2013-03-20 | 83.30 |
| 2013-03-19 | 73.90 |
| 2013-03-18 | 76.51 |
| 2013-03-15 | 73.38 |
| 2013-03-14 | 70.77 |
| 2013-03-13 | 68.68 |
| 2013-03-12 | 65.54 |
| 2013-03-11 | 69.20 |
| 2013-03-08 | 75.47 |
| 2013-03-07 | 73.90 |
| 2013-03-06 | 72.33 |
| 2013-03-05 | 68.68 |
| 2013-03-04 | 66.59 |
| 2013-03-01 | 73.38 |
| 2013-02-28 | 73.38 |
| 2013-02-27 | 65.02 |
| 2013-02-26 | 63.98 |
| 2013-02-25 | 67.63 |
| 2013-02-22 | 68.68 |
| 2013-02-21 | 74.94 |
| 2013-02-20 | 75.99 |
| 2013-02-19 | 75.99 |
| 2013-02-18 | 82.78 |
| 2013-02-15 | 84.87 |
| 2013-02-14 | 88.00 |
| 2013-02-08 | 84.87 |
| 2013-02-07 | 87.48 |
| 2013-02-06 | 90.61 |
| 2013-02-05 | 82.26 |
| 2013-02-04 | 88.00 |
| 2013-02-01 | 88.52 |
| 2013-01-31 | 84.34 |
| 2013-01-30 | 84.87 |
| 2013-01-29 | 86.96 |
| 2013-01-28 | 88.00 |
| 2013-01-25 | 84.34 |
| 2013-01-24 | 88.00 |
| 2013-01-23 | 90.61 |
| 2013-01-22 | 93.74 |
| 2013-01-21 | 94.27 |
| 2013-01-18 | 90.61 |
| 2013-01-17 | 91.13 |
| 2013-01-16 | 91.13 |
| 2013-01-15 | 88.52 |
| 2013-01-14 | 86.96 |
| 2013-01-11 | 81.21 |
| 2013-01-10 | 85.39 |
| 2013-01-09 | 71.29 |
| 2013-01-08 | 68.16 |
| 2013-01-07 | 68.16 |
| 2013-01-04 | 66.59 |
| 2013-01-03 | 66.07 |
| 2013-01-02 | 65.02 |
| 2012-12-31 | 61.37 |
| 2012-12-28 | 59.80 |
| 2012-12-27 | 58.76 |
| 2012-12-24 | 63.46 |
| 2012-12-21 | 63.98 |
| 2012-12-20 | 66.59 |
| 2012-12-19 | 66.07 |
| 2012-12-18 | 63.98 |
| 2012-12-17 | 67.11 |
| 2012-12-14 | 57.19 |
| 2012-12-13 | 53.53 |
| 2012-12-12 | 50.92 |
| 2012-12-11 | 46.22 |
| 2012-12-10 | 51.44 |
| 2012-12-07 | 43.61 |
| 2012-12-06 | 38.39 |
| 2012-12-05 | 37.34 |
| 2012-12-04 | 34.73 |
| 2012-12-03 | 36.82 |
| 2012-11-30 | 37.87 |
| 2012-11-29 | 37.34 |
| 2012-11-28 | 38.91 |
| 2012-11-27 | 38.39 |
| 2012-11-26 | 40.48 |
| 2012-11-23 | 41.52 |
| 2012-11-22 | 38.91 |
| 2012-11-21 | 36.30 |
| 2012-11-20 | 37.34 |
| 2012-11-19 | 40.48 |
| 2012-11-16 | 39.96 |
| 2012-11-15 | 38.39 |
| 2012-11-14 | 41.00 |
| 2012-11-13 | 37.87 |
| 2012-11-12 | 43.09 |
| 2012-11-09 | 40.48 |
| 2012-11-08 | 38.91 |
| 2012-11-07 | 44.13 |
| 2012-11-06 | 47.27 |
| 2012-11-05 | 52.49 |
| 2012-11-02 | 48.83 |
| 2012-11-01 | 43.09 |
| 2012-10-31 | 41.52 |
| 2012-10-30 | 38.91 |
| 2012-10-29 | 37.34 |
| 2012-10-26 | 39.96 |
| 2012-10-25 | 45.70 |
| 2012-10-24 | 42.04 |
| 2012-10-22 | 38.91 |
| 2012-10-19 | 40.48 |
| 2012-10-18 | 37.34 |
| 2012-10-17 | 37.87 |
| 2012-10-16 | 35.78 |
| 2012-10-15 | 33.17 |
| 2012-10-12 | 32.12 |
| 2012-10-11 | 29.51 |
| 2012-10-10 | 27.94 |
| 2012-10-09 | 32.12 |
| 2012-10-08 | 32.64 |
| 2012-10-05 | 30.56 |
| 2012-10-04 | 27.94 |
| 2012-10-03 | 23.24 |
| 2012-09-28 | 23.24 |
| 2012-09-27 | 20.11 |
| 2012-09-26 | 20.11 |
| 2012-09-25 | 25.33 |
| 2012-09-24 | 25.33 |
| 2012-09-21 | 25.86 |
| 2012-09-20 | 27.94 |
| 2012-09-19 | 25.86 |
| 2012-09-18 | 23.77 |
| 2012-09-17 | 19.59 |
| 2012-09-14 | 22.72 |
| 2012-09-13 | 22.72 |
| 2012-09-12 | 26.90 |
| 2012-09-11 | 21.16 |
| 2012-09-10 | 21.16 |
| 2012-09-07 | 21.16 |
| 2012-09-06 | 21.16 |
| 2012-09-05 | 21.16 |
| 2012-09-04 | 23.24 |
| 2012-09-03 | 21.68 |
| 2012-08-31 | 23.24 |
| 2012-08-30 | 24.81 |
| 2012-08-29 | 22.20 |
| 2012-08-28 | 26.38 |
| 2012-08-27 | 28.99 |
| 2012-08-24 | 31.60 |
| 2012-08-23 | 31.08 |
| 2012-08-22 | 31.08 |
| 2012-08-21 | 35.78 |
| 2012-08-20 | 36.82 |
| 2012-08-17 | 35.78 |
| 2012-08-16 | 37.34 |
| 2012-08-15 | 38.91 |
| 2012-08-14 | 42.57 |
| 2012-08-13 | 37.87 |
| 2012-08-10 | 37.34 |
| 2012-08-09 | 37.34 |
| 2012-08-08 | 34.73 |
| 2012-08-07 | 36.82 |
| 2012-08-06 | 38.91 |
| 2012-08-03 | 41.52 |
| 2012-08-02 | 43.09 |
| 2012-08-01 | 41.52 |
| 2012-07-31 | 41.52 |
| 2012-07-30 | 39.43 |
| 2012-07-27 | 42.57 |
| 2012-07-26 | 38.39 |
| 2012-07-25 | 36.30 |
| 2012-07-24 | 34.73 |
| 2012-07-23 | 34.73 |
| 2012-07-20 | 40.48 |
| 2012-07-19 | 43.09 |
| 2012-07-18 | 41.00 |
| 2012-07-17 | 43.61 |
| 2012-07-16 | 41.00 |
| 2012-07-13 | 37.87 |
| 2012-07-12 | 28.99 |
| 2012-07-11 | 26.90 |
| 2012-07-10 | 28.47 |
| 2012-07-09 | 28.47 |
| 2012-07-06 | 27.94 |
| 2012-07-05 | 25.33 |
| 2012-07-04 | 28.47 |
| 2012-07-03 | 29.51 |
| 2012-06-29 | 28.47 |
| 2012-06-28 | 25.33 |
| 2012-06-27 | 28.99 |
| 2012-06-26 | 30.03 |
| 2012-06-25 | 32.64 |
| 2012-06-22 | 29.51 |
| 2012-06-21 | 30.03 |
| 2012-06-20 | 26.38 |
| 2012-06-19 | 23.24 |
| 2012-06-18 | 25.86 |
| 2012-06-15 | 26.38 |
| 2012-06-14 | 26.90 |
| 2012-06-13 | 32.64 |
| 2012-06-12 | 33.69 |
| 2012-06-11 | 28.99 |
| 2012-06-08 | 23.77 |
| 2012-06-07 | 20.63 |
| 2012-06-06 | 20.63 |
| 2012-06-05 | 18.54 |
| 2012-06-04 | 14.37 |
| 2012-06-01 | 18.54 |
| 2012-05-31 | 14.37 |
| 2012-05-30 | 20.11 |
| 2012-05-29 | 24.29 |
| 2012-05-28 | 18.54 |
| 2012-05-25 | 17.50 |
| 2012-05-24 | 18.02 |
| 2012-05-23 | 20.11 |
| 2012-05-22 | 22.72 |
| 2012-05-21 | 22.20 |
| 2012-05-18 | 23.24 |
| 2012-05-17 | 25.86 |
| 2012-05-16 | 26.38 |
| 2012-05-15 | 25.33 |
| 2012-05-14 | 30.56 |
| 2012-05-11 | 32.64 |
| 2012-05-10 | 34.73 |
| 2012-05-09 | 38.91 |
| 2012-05-08 | 39.43 |
| 2012-05-07 | 42.57 |
| 2012-05-04 | 42.57 |
| 2012-05-03 | 39.43 |
| 2012-05-02 | 39.43 |
| 2012-04-30 | 35.26 |
| 2012-04-27 | 34.21 |
| 2012-04-26 | 34.73 |
| 2012-04-25 | 30.03 |
| 2012-04-24 | 25.33 |
| 2012-04-23 | 19.59 |
| 2012-04-20 | 18.54 |
| 2012-04-19 | 18.02 |
| 2012-04-18 | 19.59 |
| 2012-04-17 | 16.46 |
| 2012-04-16 | 21.16 |
| 2012-04-13 | 27.42 |
| 2012-04-12 | 25.86 |
| 2012-04-11 | 23.77 |
| 2012-04-10 | 29.51 |
| 2012-04-05 | 34.21 |
| 2012-04-03 | 31.60 |
| 2012-04-02 | 32.12 |
| 2012-03-30 | 33.17 |
| 2012-03-29 | 31.08 |
| 2012-03-28 | 32.12 |
| 2012-03-27 | 37.87 |
| 2012-03-26 | 35.78 |
| 2012-03-23 | 37.34 |
| 2012-03-22 | 39.96 |
| 2012-03-21 | 43.09 |
| 2012-03-20 | 44.66 |
| 2012-03-19 | 47.27 |
| 2012-03-16 | 49.88 |
| 2012-03-15 | 48.83 |
| 2012-03-14 | 49.88 |
| 2012-03-13 | 50.92 |
| 2012-03-12 | 53.01 |
| 2012-03-09 | 52.49 |
| 2012-03-08 | 54.58 |
| 2012-03-07 | 49.36 |
| 2012-03-06 | 50.40 |
| 2012-03-05 | 52.49 |
| 2012-03-02 | 56.67 |
| 2012-03-01 | 56.14 |
| 2012-02-29 | 56.14 |
| 2012-02-28 | 53.53 |
| 2012-02-27 | 50.40 |
| 2012-02-24 | 51.44 |
| 2012-02-23 | 57.19 |
| 2012-02-22 | 61.37 |
| 2012-02-21 | 59.80 |
| 2012-02-20 | 63.46 |
| 2012-02-17 | 57.19 |
| 2012-02-16 | 58.23 |
| 2012-02-15 | 60.32 |
| 2012-02-14 | 57.19 |
| 2012-02-13 | 58.76 |
| 2012-02-10 | 59.80 |
| 2012-02-09 | 58.23 |
| 2012-02-08 | 53.53 |
| 2012-02-07 | 49.88 |
| 2012-02-06 | 49.88 |
| 2012-02-03 | 53.01 |
| 2012-02-02 | 52.49 |
| 2012-02-01 | 44.66 |
| 2012-01-31 | 44.13 |
| 2012-01-30 | 46.74 |
| 2012-01-27 | 51.97 |
| 2012-01-26 | 53.01 |
| 2012-01-20 | 48.31 |
| 2012-01-19 | 48.31 |
| 2012-01-18 | 46.22 |
| 2012-01-17 | 45.70 |
| 2012-01-16 | 41.52 |
| 2012-01-13 | 48.83 |
| 2012-01-12 | 49.36 |
| 2012-01-11 | 46.22 |
| 2012-01-10 | 46.74 |
| 2012-01-09 | 42.57 |
| 2012-01-06 | 39.43 |
| 2012-01-05 | 39.43 |
| 2012-01-04 | 44.13 |
| 2012-01-03 | 47.79 |
| 2011-12-30 | 44.13 |
| 2011-12-29 | 43.61 |
| 2011-12-28 | 44.13 |
| 2011-12-23 | 47.79 |
| 2011-12-22 | 45.70 |
| 2011-12-21 | 44.66 |
| 2011-12-20 | 41.52 |
| 2011-12-19 | 42.04 |
| 2011-12-16 | 45.70 |
| 2011-12-15 | 37.87 |
| 2011-12-14 | 44.13 |
| 2011-12-13 | 40.48 |
| 2011-12-12 | 44.13 |
| 2011-12-09 | 48.83 |
| 2011-12-08 | 55.62 |
| 2011-12-07 | 57.71 |
| 2011-12-06 | 57.71 |
| 2011-12-05 | 66.07 |
| 2011-12-02 | 66.07 |
| 2011-12-01 | 72.33 |
| 2011-11-30 | 67.11 |
| 2011-11-29 | 67.11 |
| 2011-11-28 | 62.93 |
| 2011-11-25 | 56.67 |
| 2011-11-24 | 54.06 |
| 2011-11-23 | 51.97 |
| 2011-11-22 | 51.44 |
| 2011-11-21 | 50.92 |
| 2011-11-18 | 53.53 |
| 2011-11-17 | 54.58 |
| 2011-11-16 | 58.23 |
| 2011-11-15 | 62.41 |
| 2011-11-14 | 61.37 |
| 2011-11-11 | 54.06 |
| 2011-11-10 | 55.10 |
| 2011-11-09 | 61.37 |
| 2011-11-08 | 61.89 |
| 2011-11-07 | 65.54 |
| 2011-11-04 | 67.11 |
| 2011-11-03 | 62.93 |
| 2011-11-02 | 61.37 |
| 2011-11-01 | 54.58 |
| 2011-10-31 | 62.41 |
| 2011-10-28 | 66.07 |
| 2011-10-27 | 68.68 |
| 2011-10-26 | 51.44 |
| 2011-10-25 | 45.70 |
| 2011-10-24 | 47.27 |
| 2011-10-21 | 36.82 |
| 2011-10-20 | 32.64 |
| 2011-10-19 | 36.82 |
| 2011-10-18 | 35.78 |
| 2011-10-17 | 48.83 |
| 2011-10-14 | 44.66 |
| 2011-10-13 | 47.79 |
| 2011-10-12 | 45.18 |
| 2011-10-11 | 37.34 |
| 2011-10-10 | 25.33 |
| 2011-10-07 | 26.90 |
| 2011-10-06 | 21.16 |
| 2011-10-04 | 10.19 |
| 2011-10-03 | 16.98 |
| 2011-09-30 | 29.51 |
| 2011-09-28 | 42.04 |
| 2011-09-27 | 42.04 |
| 2011-09-26 | 35.78 |
| 2011-09-23 | 45.18 |
| 2011-09-22 | 37.87 |
| 2011-09-21 | 55.10 |
| 2011-09-20 | 48.83 |
| 2011-09-19 | 57.71 |
| 2011-09-16 | 66.07 |
| 2011-09-15 | 63.98 |
| 2011-09-14 | 62.41 |
| 2011-09-12 | 67.63 |
| 2011-09-09 | 78.08 |
| 2011-09-08 | 79.12 |
| 2011-09-07 | 81.21 |
| 2011-09-06 | 81.21 |
| 2011-09-05 | 79.12 |
| 2011-09-02 | 86.96 |
| 2011-09-01 | 88.00 |
| 2011-08-31 | 94.79 |
| 2011-08-30 | 98.44 |
| 2011-08-29 | 94.27 |
| 2011-08-26 | 88.00 |
| 2011-08-25 | 94.79 |
| 2011-08-24 | 92.18 |
| 2011-08-23 | 97.40 |
| 2011-08-22 | 88.00 |
| 2011-08-19 | 93.22 |
| 2011-08-18 | 90.61 |
| 2011-08-17 | 97.92 |
| 2011-08-16 | 97.40 |
| 2011-08-15 | 101.05 |
| 2011-08-12 | 94.27 |
| 2011-08-11 | 88.52 |
| 2011-08-10 | 77.03 |
| 2011-08-09 | 75.99 |
| 2011-08-08 | 74.94 |
| 2011-08-05 | 77.56 |
| 2011-08-04 | 90.09 |
| 2011-08-03 | 92.70 |
| 2011-08-02 | 96.88 |
| 2011-08-01 | 106.28 |
| 2011-07-29 | 104.19 |
| 2011-07-28 | 106.28 |
| 2011-07-27 | 111.50 |
| 2011-07-26 | 113.07 |
| 2011-07-25 | 106.80 |
| 2011-07-22 | 97.40 |
| 2011-07-21 | 93.22 |
| 2011-07-20 | 92.18 |
| 2011-07-19 | 87.48 |
| 2011-07-18 | 91.66 |
| 2011-07-15 | 93.74 |
| 2011-07-14 | 88.52 |
| 2011-07-13 | 83.30 |
| 2011-07-12 | 77.56 |
| 2011-07-11 | 85.91 |
| 2011-07-08 | 83.82 |
| 2011-07-07 | 80.17 |
| 2011-07-06 | 81.21 |
| 2011-07-05 | 82.26 |
| 2011-07-04 | 82.26 |
| 2011-06-30 | 80.69 |
| 2011-06-29 | 78.60 |
| 2011-06-28 | 81.21 |
| 2011-06-27 | 84.34 |
| 2011-06-24 | 76.51 |
| 2011-06-23 | 65.54 |
| 2011-06-22 | 65.54 |
| 2011-06-21 | 65.54 |
| 2011-06-20 | 61.89 |
| 2011-06-17 | 63.98 |
| 2011-06-16 | 61.37 |
| 2011-06-15 | 62.93 |
| 2011-06-14 | 62.41 |
| 2011-06-13 | 61.89 |
| 2011-06-10 | 60.32 |
| 2011-06-09 | 61.89 |
| 2011-06-08 | 66.59 |
| 2011-06-07 | 74.42 |
| 2011-06-03 | 75.99 |
| 2011-06-02 | 75.99 |
| 2011-06-01 | 78.60 |
| 2011-05-31 | 80.69 |
| 2011-05-30 | 82.78 |
| 2011-05-27 | 81.73 |
| 2011-05-26 | 82.78 |
| 2011-05-25 | 76.51 |
| 2011-05-24 | 81.73 |
| 2011-05-23 | 86.43 |
| 2011-05-20 | 89.04 |
| 2011-05-19 | 90.09 |
| 2011-05-18 | 96.36 |
| 2011-05-17 | 93.74 |
| 2011-05-16 | 90.09 |
| 2011-05-13 | 90.09 |
| 2011-05-12 | 85.39 |
| 2011-05-11 | 85.39 |
| 2011-05-09 | 90.61 |
| 2011-05-06 | 90.09 |
| 2011-05-05 | 80.17 |
| 2011-05-04 | 76.51 |
| 2011-05-03 | 81.21 |
| 2011-04-29 | 77.56 |
| 2011-04-28 | 76.51 |
| 2011-04-27 | 84.87 |
| 2011-04-26 | 85.39 |
| 2011-04-21 | 80.69 |
| 2011-04-20 | 85.39 |
| 2011-04-19 | 88.00 |
| 2011-04-18 | 79.64 |
| 2011-04-15 | 75.99 |
| 2011-04-14 | 68.68 |
| 2011-04-13 | 74.42 |
| 2011-04-12 | 62.41 |
| 2011-04-11 | 51.97 |
| 2011-04-08 | 53.01 |
| 2011-04-07 | 49.88 |
| 2011-04-06 | 49.88 |
| 2011-04-04 | 53.53 |
| 2011-04-01 | 55.62 |
| 2011-03-31 | 56.14 |
| 2011-03-30 | 57.19 |
| 2011-03-29 | 52.49 |
| 2011-03-28 | 62.93 |
| 2011-03-25 | 65.54 |
| 2011-03-24 | 63.98 |
| 2011-03-23 | 65.54 |
| 2011-03-22 | 60.32 |
| 2011-03-21 | 54.06 |
| 2011-03-18 | 51.44 |
| 2011-03-17 | 53.01 |
| 2011-03-16 | 61.89 |
| 2011-03-15 | 61.37 |
| 2011-03-14 | 69.20 |
| 2011-03-11 | 72.33 |
| 2011-03-10 | 76.51 |
| 2011-03-09 | 79.64 |
| 2011-03-08 | 81.21 |
| 2011-03-07 | 77.56 |
| 2011-03-04 | 80.69 |
| 2011-03-03 | 83.30 |
| 2011-03-02 | 74.94 |
| 2011-03-01 | 79.12 |
| 2011-02-28 | 79.12 |
| 2011-02-25 | 72.86 |
| 2011-02-24 | 73.90 |
| 2011-02-23 | 78.60 |
| 2011-02-22 | 82.26 |
| 2011-02-21 | 90.09 |
| 2011-02-18 | 94.79 |
| 2011-02-17 | 88.00 |
| 2011-02-16 | 89.57 |
| 2011-02-15 | 86.43 |
| 2011-02-14 | 86.43 |
| 2011-02-11 | 76.51 |
| 2011-02-10 | 74.94 |
| 2011-02-09 | 77.56 |
| 2011-02-08 | 82.78 |
| 2011-02-07 | 84.87 |
| 2011-02-02 | 88.00 |
| 2011-02-01 | 83.82 |
| 2011-01-31 | 89.57 |
| 2011-01-28 | 93.22 |
| 2011-01-27 | 97.92 |
| 2011-01-26 | 98.44 |
| 2011-01-25 | 89.04 |
| 2011-01-24 | 88.00 |
| 2011-01-21 | 92.70 |
| 2011-01-20 | 92.18 |
| 2011-01-19 | 99.49 |
| 2011-01-18 | 106.80 |
| 2011-01-17 | 106.28 |
| 2011-01-14 | 105.23 |
| 2011-01-13 | 107.32 |
| 2011-01-12 | 110.45 |
| 2011-01-11 | 108.37 |
| 2011-01-10 | 106.80 |
| 2011-01-07 | 114.63 |
| 2011-01-06 | 114.63 |
| 2011-01-05 | 117.77 |
| 2011-01-04 | 116.72 |
| 2011-01-03 | 110.45 |
| 2010-12-31 | 105.75 |
| 2010-12-30 | 108.37 |
| 2010-12-29 | 104.19 |
| 2010-12-28 | 100.01 |
| 2010-12-24 | 103.14 |
| 2010-12-23 | 101.05 |
| 2010-12-22 | 102.10 |
| 2010-12-21 | 92.18 |
| 2010-12-20 | 86.43 |
| 2010-12-17 | 94.27 |
| 2010-12-16 | 88.00 |
| 2010-12-15 | 96.36 |
| 2010-12-14 | 104.71 |
| 2010-12-13 | 103.14 |
| 2010-12-10 | 103.67 |
| 2010-12-09 | 106.80 |
| 2010-12-08 | 115.68 |
| 2010-12-07 | 121.42 |
| 2010-12-06 | 130.30 |
| 2010-12-03 | 140.74 |
| 2010-12-02 | 142.31 |
| 2010-12-01 | 137.09 |
| 2010-11-30 | 139.18 |
| 2010-11-29 | 139.18 |
| 2010-11-26 | 135.52 |
| 2010-11-25 | 130.82 |
| 2010-11-24 | 130.30 |
| 2010-11-23 | 130.82 |
| 2010-11-22 | 140.22 |
| 2010-11-19 | 142.31 |
| 2010-11-18 | 140.74 |
| 2010-11-17 | 126.12 |
| 2010-11-16 | 141.79 |
| 2010-11-15 | 148.58 |
| 2010-11-12 | 146.49 |
| 2010-11-11 | 160.07 |
| 2010-11-10 | 160.07 |
| 2010-11-09 | 153.80 |
| 2010-11-08 | 156.41 |
| 2010-11-05 | 149.62 |
| 2010-11-04 | 150.67 |
| 2010-11-03 | 151.71 |
| 2010-11-02 | 144.92 |
| 2010-11-01 | 152.75 |
| 2010-10-29 | 155.89 |
| 2010-10-28 | 150.67 |
| 2010-10-27 | 160.59 |
| 2010-10-26 | 173.12 |
| 2010-10-25 | 163.20 |
| 2010-10-22 | 157.45 |
| 2010-10-21 | 160.07 |
| 2010-10-20 | 150.67 |
| 2010-10-19 | 152.23 |
| 2010-10-18 | 154.32 |
| 2010-10-15 | 163.20 |
| 2010-10-14 | 158.50 |
| 2010-10-13 | 164.77 |
| 2010-10-12 | 155.37 |
| 2010-10-11 | 152.75 |
| 2010-10-08 | 152.75 |
| 2010-10-07 | 151.71 |
| 2010-10-06 | 149.62 |
| 2010-10-05 | 152.23 |
| 2010-10-04 | 154.84 |
| 2010-09-30 | 147.53 |
| 2010-09-29 | 141.27 |
| 2010-09-28 | 139.70 |
| 2010-09-27 | 145.44 |
| 2010-09-24 | 135.52 |
| 2010-09-22 | 142.83 |
| 2010-09-21 | 140.74 |
| 2010-09-20 | 126.12 |
| 2010-09-17 | 122.99 |
| 2010-09-16 | 127.17 |
| 2010-09-15 | 129.78 |
| 2010-09-14 | 129.25 |
| 2010-09-13 | 121.94 |
| 2010-09-10 | 117.77 |
| 2010-09-09 | 120.90 |
| 2010-09-08 | 113.59 |
| 2010-09-07 | 116.20 |
| 2010-09-06 | 118.29 |
| 2010-09-03 | 119.33 |
| 2010-09-02 | 119.33 |
| 2010-09-01 | 107.84 |
| 2010-08-31 | 104.19 |
| 2010-08-30 | 108.89 |
| 2010-08-27 | 105.75 |
| 2010-08-26 | 115.68 |
| 2010-08-25 | 115.15 |
| 2010-08-24 | 114.11 |
| 2010-08-23 | 114.63 |
| 2010-08-20 | 121.94 |
| 2010-08-19 | 121.42 |
| 2010-08-18 | 122.47 |
| 2010-08-17 | 125.60 |
| 2010-08-16 | 126.12 |
| 2010-08-13 | 136.04 |
| 2010-08-12 | 121.42 |
| 2010-08-11 | 126.12 |
| 2010-08-10 | 133.95 |
| 2010-08-09 | 136.57 |
| 2010-08-06 | 133.95 |
| 2010-08-05 | 130.30 |
| 2010-08-04 | 124.55 |
| 2010-08-03 | 119.33 |
| 2010-08-02 | 131.34 |
| 2010-07-30 | 127.17 |
| 2010-07-29 | 119.33 |
| 2010-07-28 | 118.29 |
| 2010-07-27 | 107.84 |
| 2010-07-26 | 106.28 |
| 2010-07-23 | 102.62 |
| 2010-07-22 | 107.32 |
| 2010-07-21 | 105.23 |
| 2010-07-20 | 96.88 |
| 2010-07-19 | 91.66 |
| 2010-07-16 | 93.74 |
| 2010-07-15 | 89.57 |
| 2010-07-14 | 87.48 |
| 2010-07-13 | 87.48 |
| 2010-07-12 | 82.26 |
| 2010-07-09 | 77.56 |
| 2010-07-08 | 70.77 |
| 2010-07-07 | 67.63 |
| 2010-07-06 | 69.72 |
| 2010-07-05 | 63.46 |
| 2010-07-02 | 71.29 |
| 2010-06-30 | 78.08 |
| 2010-06-29 | 72.33 |
| 2010-06-28 | 82.26 |
| 2010-06-25 | 84.34 |
| 2010-06-24 | 87.48 |
| 2010-06-23 | 92.18 |
| 2010-06-22 | 92.70 |
| 2010-06-21 | 95.31 |
| 2010-06-18 | 82.78 |
| 2010-06-17 | 81.21 |
| 2010-06-15 | 77.56 |
| 2010-06-14 | 79.64 |
| 2010-06-11 | 75.99 |
| 2010-06-10 | 71.81 |
| 2010-06-09 | 67.63 |
| 2010-06-08 | 68.16 |
| 2010-06-07 | 71.29 |
| 2010-06-04 | 74.42 |
| 2010-06-03 | 73.38 |
| 2010-06-02 | 66.07 |
| 2010-06-01 | 68.16 |
| 2010-05-31 | 69.72 |
| 2010-05-28 | 70.24 |
| 2010-05-27 | 68.68 |
| 2010-05-26 | 63.46 |
| 2010-05-25 | 60.84 |
| 2010-05-24 | 88.00 |
| 2010-05-20 | 65.02 |
| 2010-05-19 | 70.77 |
| 2010-05-18 | 78.08 |
| 2010-05-17 | 83.82 |
| 2010-05-14 | 89.04 |
| 2010-05-13 | 91.13 |
| 2010-05-12 | 78.08 |
| 2010-05-11 | 82.78 |
| 2010-05-10 | 95.31 |
| 2010-05-07 | 98.44 |
| 2010-05-06 | 113.07 |
| 2010-05-05 | 124.55 |
| 2010-05-04 | 125.60 |
| 2010-05-03 | 124.55 |
| 2010-04-30 | 129.25 |
| 2010-04-29 | 117.24 |
| 2010-04-28 | 119.33 |
| 2010-04-27 | 124.03 |
| 2010-04-26 | 129.25 |
| 2010-04-23 | 124.03 |
| 2010-04-22 | 131.34 |
| 2010-04-21 | 122.99 |
| 2010-04-20 | 100.01 |
| 2010-04-19 | 93.74 |
| 2010-04-16 | 100.01 |
| 2010-04-15 | 104.19 |
| 2010-04-14 | 98.44 |
| 2010-04-13 | 106.28 |
| 2010-04-12 | 116.20 |
| 2010-04-09 | 113.07 |
| 2010-04-08 | 112.54 |
| 2010-04-07 | 116.20 |
| 2010-04-01 | 109.93 |
| 2010-03-31 | 106.80 |
| 2010-03-30 | 108.89 |
| 2010-03-29 | 103.14 |
| 2010-03-26 | 104.71 |
| 2010-03-25 | 95.31 |
| 2010-03-24 | 86.43 |
| 2010-03-23 | 94.27 |
| 2010-03-22 | 101.05 |
| 2010-03-19 | 96.36 |
| 2010-03-18 | 88.52 |
| 2010-03-17 | 78.60 |
| 2010-03-16 | 70.24 |
| 2010-03-15 | 67.11 |
| 2010-03-12 | 73.90 |
| 2010-03-11 | 72.33 |
| 2010-03-10 | 72.33 |
| 2010-03-09 | 65.02 |
| 2010-03-08 | 66.59 |
| 2010-03-05 | 61.89 |
| 2010-03-04 | 56.14 |
| 2010-03-03 | 60.84 |
| 2010-03-02 | 62.93 |
| 2010-03-01 | 65.54 |
| 2010-02-26 | 69.20 |
| 2010-02-25 | 63.46 |
| 2010-02-24 | 59.80 |
| 2010-02-23 | 55.10 |
| 2010-02-22 | 50.40 |
| 2010-02-19 | 46.22 |
| 2010-02-18 | 48.83 |
| 2010-02-17 | 49.88 |
| 2010-02-12 | 44.66 |
| 2010-02-11 | 44.13 |
| 2010-02-10 | 38.39 |
| 2010-02-09 | 36.30 |
| 2010-02-08 | 36.30 |
| 2010-02-05 | 37.87 |
| 2010-02-04 | 41.52 |
| 2010-02-03 | 43.09 |
| 2010-02-02 | 42.04 |
| 2010-02-01 | 43.09 |
| 2010-01-29 | 36.30 |
| 2010-01-28 | 39.96 |
| 2010-01-27 | 36.30 |
| 2010-01-26 | 39.43 |
| 2010-01-25 | 48.31 |
| 2010-01-22 | 52.49 |
| 2010-01-21 | 53.53 |
| 2010-01-20 | 49.36 |
| 2010-01-19 | 52.49 |
| 2010-01-18 | 51.44 |
| 2010-01-15 | 49.88 |
| 2010-01-14 | 49.88 |
| 2010-01-13 | 37.87 |
| 2010-01-12 | 41.00 |
| 2010-01-11 | 42.57 |
| 2010-01-08 | 43.61 |
| 2010-01-07 | 43.09 |
| 2010-01-06 | 42.04 |
| 2010-01-05 | 42.04 |
| 2010-01-04 | 42.57 |
| 2009-12-31 | 44.66 |
| 2009-12-30 | 42.57 |
| 2009-12-29 | 43.09 |
| 2009-12-28 | 44.66 |
| 2009-12-24 | 37.34 |
| 2009-12-23 | 34.21 |
| 2009-12-22 | 34.73 |
| 2009-12-21 | 30.56 |
| 2009-12-18 | 33.17 |
| 2009-12-17 | 40.48 |
| 2009-12-16 | 45.18 |
| 2009-12-15 | 46.22 |
| 2009-12-14 | 49.36 |
| 2009-12-11 | 47.79 |
| 2009-12-10 | 47.27 |
| 2009-12-09 | 50.92 |
| 2009-12-08 | 56.14 |
| 2009-12-07 | 57.71 |
| 2009-12-04 | 57.71 |
| 2009-12-03 | 58.76 |
| 2009-12-02 | 52.49 |
| 2009-12-01 | 59.80 |
| 2009-11-30 | 50.92 |
| 2009-11-27 | 45.18 |
| 2009-11-26 | 50.92 |
| 2009-11-25 | 50.40 |
| 2009-11-24 | 49.88 |
| 2009-11-23 | 50.40 |
| 2009-11-20 | 45.70 |
| 2009-11-19 | 55.62 |
| 2009-11-18 | 56.14 |
| 2009-11-17 | 55.62 |
| 2009-11-16 | 61.37 |
| 2009-11-13 | 45.18 |
| 2009-11-12 | 30.56 |
| 2009-11-11 | 19.59 |
| 2009-11-10 | 14.37 |
| 2009-11-09 | 15.93 |
| 2009-11-06 | 14.89 |
| 2009-11-05 | 18.02 |
| 2009-11-04 | 10.71 |
| 2009-11-03 | 9.14 |
| 2009-11-02 | 10.19 |
| 2009-10-30 | 12.28 |
| 2009-10-29 | 14.37 |
| 2009-10-28 | 18.02 |
| 2009-10-27 | 18.54 |
| 2009-10-23 | 18.54 |
| 2009-10-22 | 18.54 |
| 2009-10-21 | 19.07 |
| 2009-10-20 | 19.07 |
| 2009-10-19 | 21.16 |
| 2009-10-16 | 21.16 |
| 2009-10-15 | 27.94 |
| 2009-10-14 | 28.99 |
| 2009-10-13 | 29.51 |
| 2009-10-12 | 28.99 |
| 2009-10-09 | 34.21 |
| 2009-10-08 | 31.08 |
| 2009-10-07 | 30.03 |
| 2009-10-06 | 30.03 |
| 2009-10-05 | 30.56 |
| 2009-10-02 | 31.60 |
| 2009-09-30 | 38.39 |
| 2009-09-29 | 37.87 |
| 2009-09-28 | 34.73 |
| 2009-09-25 | 40.48 |
| 2009-09-24 | 38.39 |
| 2009-09-23 | 37.87 |
| 2009-09-22 | 38.39 |
| 2009-09-21 | 39.43 |
| 2009-09-18 | 37.87 |
| 2009-09-17 | 32.64 |
| 2009-09-16 | 29.51 |
| 2009-09-15 | 30.03 |
| 2009-09-14 | 30.56 |
| 2009-09-11 | 27.42 |
| 2009-09-10 | 27.94 |
| 2009-09-09 | 24.29 |
| 2009-09-08 | 25.86 |
| 2009-09-07 | 24.29 |
| 2009-09-04 | 22.72 |
| 2009-09-03 | 20.11 |
| 2009-09-02 | 18.54 |
| 2009-09-01 | 25.86 |
| 2009-08-31 | 25.33 |
| 2009-08-28 | 30.03 |
| 2009-08-27 | 28.99 |
| 2009-08-26 | 30.03 |
| 2009-08-25 | 25.33 |
| 2009-08-24 | 25.33 |
| 2009-08-21 | 23.77 |
| 2009-08-20 | 22.72 |
| 2009-08-19 | 21.16 |
| 2009-08-18 | 24.81 |
| 2009-08-17 | 24.81 |
| 2009-08-14 | 25.33 |
| 2009-08-13 | 26.38 |
| 2009-08-12 | 21.68 |
| 2009-08-11 | 27.42 |
| 2009-08-10 | 28.99 |
| 2009-08-07 | 24.29 |
| 2009-08-06 | 27.94 |
| 2009-08-05 | 26.38 |
| 2009-08-04 | 34.21 |
| 2009-08-03 | 36.82 |
| 2009-07-31 | 31.08 |
| 2009-07-30 | 28.99 |
| 2009-07-29 | 29.51 |
| 2009-07-28 | 26.90 |
| 2009-07-27 | 15.41 |
| 2009-07-24 | 7.58 |
| 2009-07-23 | 7.06 |
| 2009-07-22 | 6.53 |
| 2009-07-21 | 10.19 |
| 2009-07-20 | 12.28 |
| 2009-07-17 | 13.84 |
| 2009-07-16 | 9.67 |
| 2009-07-15 | 5.49 |
| 2009-07-14 | -4.96 |
| 2009-07-13 | -6.52 |
| 2009-07-10 | -9.13 |
| 2009-07-09 | -9.13 |
| 2009-07-08 | -9.13 |
| 2009-07-07 | -9.13 |
| 2009-07-06 | -9.13 |
| 2009-07-03 | -9.13 |
| 2009-07-02 | -9.13 |
| 2009-06-30 | -9.13 |
| 2009-06-29 | -9.13 |
| 2009-06-26 | -9.13 |
| 2009-06-25 | -9.13 |
| 2009-06-24 | -9.13 |
| 2009-06-23 | -9.13 |
| 2009-06-22 | -9.13 |
| 2009-06-19 | -9.13 |
| 2009-06-18 | -9.13 |
| 2009-06-17 | -9.13 |
| 2009-06-16 | -9.13 |
| 2009-06-15 | -9.13 |
| 2009-06-12 | -9.13 |
| 2009-06-11 | -9.13 |
| 2009-06-10 | -9.13 |
| 2009-06-09 | -9.13 |
| 2009-06-08 | -9.13 |
| 2009-06-05 | -9.13 |
| 2009-06-04 | -7.04 |
| 2009-06-03 | -8.09 |
| 2009-06-02 | -10.18 |
| 2009-06-01 | -4.96 |
| 2009-05-29 | -9.13 |
| 2009-05-27 | -20.10 |
| 2009-05-26 | -24.28 |
| 2009-05-25 | -23.76 |
| 2009-05-22 | -24.28 |
| 2009-05-21 | -22.71 |
| 2009-05-20 | -24.80 |
| 2009-05-19 | -22.71 |
| 2009-05-18 | -25.32 |
| 2009-05-15 | -25.84 |
| 2009-05-14 | -30.02 |
| 2009-05-13 | -28.98 |
| 2009-05-12 | -29.50 |
| 2009-05-11 | -27.93 |
| 2009-05-08 | -27.41 |
| 2009-05-07 | -27.93 |
| 2009-05-06 | -24.80 |
| 2009-05-05 | -25.32 |
| 2009-05-04 | -26.89 |
| 2009-04-30 | -31.07 |
| 2009-04-29 | -31.59 |
| 2009-04-28 | -35.77 |
| 2009-04-27 | -32.63 |
| 2009-04-24 | -26.37 |
| 2009-04-23 | -27.41 |
| 2009-04-22 | -25.84 |
| 2009-04-21 | -22.71 |
| 2009-04-20 | -24.28 |
| 2009-04-17 | -35.24 |
| 2009-04-16 | -30.02 |
| 2009-04-15 | -25.84 |
| 2009-04-14 | -29.50 |
| 2009-04-09 | -33.16 |
| 2009-04-08 | -37.33 |
| 2009-04-07 | -33.68 |
| 2009-04-06 | -32.11 |
| 2009-04-03 | -30.54 |
| 2009-04-02 | -33.16 |
| 2009-04-01 | -35.24 |
| 2009-03-31 | -37.86 |
| 2009-03-30 | -39.42 |
| 2009-03-27 | -37.33 |
| 2009-03-26 | -36.81 |
| 2009-03-25 | -41.51 |
| 2009-03-24 | -39.94 |
| 2009-03-23 | -42.56 |
| 2009-03-20 | -44.64 |
| 2009-03-19 | -44.12 |
| 2009-03-18 | -43.60 |
| 2009-03-17 | -44.64 |
| 2009-03-16 | -45.69 |
| 2009-03-13 | -45.69 |
| 2009-03-12 | -46.73 |
| 2009-03-11 | -46.21 |
| 2009-03-10 | -46.73 |
| 2009-03-09 | -48.30 |
| 2009-03-06 | -46.73 |
| 2009-03-05 | -47.26 |
| 2009-03-04 | -46.73 |
| 2009-03-03 | -48.82 |
| 2009-03-02 | -49.34 |
| 2009-02-27 | -45.69 |
| 2009-02-26 | -45.69 |
| 2009-02-25 | -45.17 |
| 2009-02-24 | -45.17 |
| 2009-02-23 | -42.56 |
| 2009-02-20 | -44.12 |
| 2009-02-19 | -42.03 |
| 2009-02-18 | -43.60 |
| 2009-02-17 | -43.60 |
| 2009-02-16 | -42.03 |
| 2009-02-13 | -41.51 |
| 2009-02-12 | -42.56 |
| 2009-02-11 | -42.56 |
| 2009-02-10 | -40.99 |
| 2009-02-09 | -40.99 |
| 2009-02-06 | -42.56 |
| 2009-02-05 | -44.12 |
| 2009-02-04 | -43.60 |
| 2009-02-03 | -46.21 |
| 2009-02-02 | -45.69 |
| 2009-01-30 | -42.56 |
| 2009-01-29 | -48.82 |
| 2009-01-23 | -46.73 |
| 2009-01-22 | -47.78 |
| 2009-01-21 | -47.78 |
| 2009-01-20 | -46.73 |
| 2009-01-19 | -43.60 |
| 2009-01-16 | -42.03 |
| 2009-01-15 | -43.60 |
| 2009-01-14 | -47.26 |
| 2009-01-13 | -47.26 |
| 2009-01-12 | -45.69 |
| 2009-01-09 | -41.51 |
| 2009-01-08 | -38.38 |
| 2009-01-07 | -37.33 |
| 2009-01-06 | -35.24 |
| 2009-01-05 | -38.38 |
| 2009-01-02 | -38.38 |
| 2008-12-31 | -38.90 |
| 2008-12-30 | -38.38 |
| 2008-12-29 | -32.63 |
| 2008-12-24 | -32.63 |
| 2008-12-23 | -39.42 |
| 2008-12-22 | -37.33 |
| 2008-12-19 | -34.20 |
| 2008-12-18 | -41.51 |
| 2008-12-17 | -46.73 |
| 2008-12-16 | -47.26 |
| 2008-12-15 | -47.26 |
| 2008-12-12 | -46.21 |
| 2008-12-11 | -44.64 |
| 2008-12-10 | -60.83 |
| 2008-12-09 | -60.83 |
| 2008-12-08 | -60.83 |
| 2008-12-05 | -60.83 |
| 2008-12-04 | -60.83 |
| 2008-12-03 | -60.83 |
| 2008-12-02 | -60.83 |
| 2008-12-01 | -60.83 |
| 2008-11-28 | -60.83 |
| 2008-11-27 | -60.83 |
| 2008-11-26 | -60.83 |
| 2008-11-25 | -66.06 |
| 2008-11-24 | -61.88 |
| 2008-11-21 | -55.09 |
| 2008-11-20 | -51.96 |
| 2008-11-19 | -49.87 |
| 2008-11-18 | -50.91 |
| 2008-11-17 | -48.30 |
| 2008-11-14 | -51.96 |
| 2008-11-13 | -53.52 |
| 2008-11-12 | -51.96 |
| 2008-11-11 | -50.91 |
| 2008-11-10 | -47.26 |
| 2008-11-07 | -49.87 |
| 2008-11-06 | -48.30 |
| 2008-11-05 | -45.69 |
| 2008-11-04 | -46.73 |
| 2008-11-03 | -45.69 |
| 2008-10-31 | -50.91 |
| 2008-10-30 | -58.22 |
| 2008-10-29 | -61.36 |
| 2008-10-28 | -60.83 |
| 2008-10-27 | -61.88 |
| 2008-10-24 | -55.09 |
| 2008-10-23 | -45.69 |
| 2008-10-22 | -44.12 |
| 2008-10-21 | -43.60 |
| 2008-10-20 | -38.90 |
| 2008-10-17 | -43.08 |
| 2008-10-16 | -41.51 |
| 2008-10-15 | -38.90 |
| 2008-10-14 | -42.03 |
| 2008-10-13 | -42.56 |
| 2008-10-10 | -44.64 |
| 2008-10-09 | -37.33 |
| 2008-10-08 | -35.24 |
| 2008-10-06 | -28.98 |
| 2008-10-03 | -25.32 |
| 2008-10-02 | -25.84 |
| 2008-09-30 | -30.54 |
| 2008-09-29 | -32.63 |
| 2008-09-26 | -28.98 |
| 2008-09-25 | -28.98 |
| 2008-09-24 | -30.54 |
| 2008-09-23 | -31.59 |
| 2008-09-22 | -28.98 |
| 2008-09-19 | -31.07 |
| 2008-09-18 | -35.77 |
| 2008-09-17 | -30.02 |
| 2008-09-16 | -23.23 |
| 2008-09-12 | -24.28 |
| 2008-09-11 | -23.76 |
| 2008-09-10 | -19.58 |
| 2008-09-09 | -16.97 |
| 2008-09-08 | -16.97 |
| 2008-09-05 | -20.10 |
| 2008-09-04 | -16.44 |
| 2008-09-03 | -12.27 |
| 2008-09-02 | -9.66 |
| 2008-09-01 | -15.92 |
| 2008-08-29 | -14.36 |
| 2008-08-28 | -14.88 |
| 2008-08-27 | -11.22 |
| 2008-08-26 | -11.22 |
| 2008-08-25 | -17.49 |
| 2008-08-21 | -18.53 |
| 2008-08-20 | -12.27 |
| 2008-08-19 | -15.40 |
| 2008-08-18 | -9.13 |
| 2008-08-15 | -6.00 |
| 2008-08-14 | -7.57 |
| 2008-08-13 | -7.04 |
| 2008-08-12 | -6.52 |
| 2008-08-11 | 2.88 |
| 2008-08-08 | 11.76 |
| 2008-08-07 | 20.11 |
| 2008-08-05 | 29.51 |
| 2008-08-04 | 32.64 |
| 2008-08-01 | 37.34 |
| 2008-07-31 | 35.26 |
| 2008-07-30 | 34.73 |
| 2008-07-29 | 30.56 |
| 2008-07-28 | 34.73 |
| 2008-07-25 | 35.78 |
| 2008-07-24 | 41.00 |
| 2008-07-23 | 38.39 |
| 2008-07-22 | 23.77 |
| 2008-07-21 | 29.51 |
| 2008-07-18 | 21.68 |
| 2008-07-17 | 20.63 |
| 2008-07-16 | 16.98 |
| 2008-07-15 | 13.84 |
| 2008-07-14 | 20.11 |
| 2008-07-11 | 21.68 |
| 2008-07-10 | 19.59 |
| 2008-07-09 | 21.16 |
| 2008-07-08 | 15.41 |
| 2008-07-07 | 21.68 |
| 2008-07-04 | 16.46 |
| 2008-07-03 | 14.89 |
| 2008-07-02 | 22.72 |
| 2008-06-30 | 27.94 |
| 2008-06-27 | 28.99 |
| 2008-06-26 | 33.69 |
| 2008-06-25 | 30.03 |
| 2008-06-24 | 30.56 |
| 2008-06-23 | 37.87 |
| 2008-06-20 | 37.87 |
| 2008-06-19 | 36.30 |
| 2008-06-18 | 43.09 |
| 2008-06-17 | 39.96 |
| 2008-06-16 | 47.27 |
| 2008-06-13 | 47.27 |
| 2008-06-12 | 49.88 |
| 2008-06-11 | 56.14 |
| 2008-06-10 | 56.14 |
| 2008-06-06 | 66.07 |
| 2008-06-05 | 66.07 |
| 2008-06-04 | 78.08 |
| 2008-06-03 | 77.56 |
| 2008-06-02 | 83.82 |
| 2008-05-30 | 82.26 |
| 2008-05-29 | 77.56 |
| 2008-05-28 | 78.60 |
| 2008-05-27 | 77.03 |
| 2008-05-26 | 74.94 |
| 2008-05-23 | 69.72 |
| 2008-05-22 | 68.16 |
| 2008-05-21 | 78.08 |
| 2008-05-20 | 84.34 |
| 2008-05-19 | 81.21 |
| 2008-05-16 | 81.73 |
| 2008-05-15 | 80.17 |
| 2008-05-14 | 80.69 |
| 2008-05-13 | 73.38 |
| 2008-05-09 | 76.51 |
| 2008-05-08 | 77.03 |
| 2008-05-07 | 81.73 |
| 2008-05-06 | 98.44 |
| 2008-05-05 | 101.58 |
| 2008-05-02 | 94.27 |
| 2008-04-30 | 74.94 |
| 2008-04-29 | 68.68 |
| 2008-04-28 | 70.24 |
| 2008-04-25 | 73.90 |
| 2008-04-24 | 72.86 |
| 2008-04-23 | 63.46 |
| 2008-04-22 | 62.93 |
| 2008-04-21 | 49.88 |
| 2008-04-18 | 51.44 |
| 2008-04-17 | 62.41 |
| 2008-04-16 | 62.41 |
| 2008-04-15 | 68.16 |
| 2008-04-14 | 78.60 |
| 2008-04-11 | 85.39 |
| 2008-04-10 | 81.73 |
| 2008-04-09 | 83.82 |
| 2008-04-08 | 95.31 |
| 2008-04-07 | 101.05 |
| 2008-04-03 | 97.40 |
| 2008-04-02 | 103.67 |
| 2008-04-01 | 104.71 |
| 2008-03-31 | 105.75 |
| 2008-03-28 | 104.71 |
| 2008-03-27 | 102.10 |
| 2008-03-26 | 111.50 |
| 2008-03-25 | 121.42 |
| 2008-03-20 | 106.28 |
| 2008-03-19 | 90.61 |
| 2008-03-18 | 84.87 |
| 2008-03-17 | 81.21 |
| 2008-03-14 | 100.01 |
| 2008-03-13 | 104.19 |
| 2008-03-12 | 105.75 |
| 2008-03-11 | 104.19 |
| 2008-03-10 | 108.89 |
| 2008-03-07 | 116.72 |
| 2008-03-06 | 132.91 |
| 2008-03-05 | 141.27 |
| 2008-03-04 | 151.71 |
| 2008-03-03 | 154.84 |
| 2008-02-29 | 163.20 |
| 2008-02-28 | 163.20 |
| 2008-02-27 | 169.99 |
| 2008-02-26 | 163.20 |
| 2008-02-25 | 166.33 |
| 2008-02-22 | 171.03 |
| 2008-02-21 | 177.30 |
| 2008-02-20 | 182.52 |
| 2008-02-19 | 194.01 |
| 2008-02-18 | 195.05 |
| 2008-02-15 | 205.50 |
| 2008-02-14 | 199.23 |
| 2008-02-13 | 188.79 |
| 2008-02-12 | 179.39 |
| 2008-02-11 | 173.64 |
| 2008-02-06 | 169.99 |
| 2008-02-05 | 184.09 |
| 2008-02-04 | 189.31 |
| 2008-02-01 | 169.99 |
| 2008-01-31 | 167.38 |
| 2008-01-30 | 178.34 |
| 2008-01-29 | 178.34 |
| 2008-01-28 | 178.87 |
| 2008-01-25 | 192.97 |
| 2008-01-24 | 164.77 |
| 2008-01-23 | 191.40 |
| 2008-01-22 | 210.72 |
| 2008-01-21 | 251.45 |
| 2008-01-18 | 251.45 |
| 2008-01-17 | 230.57 |
| 2008-01-16 | 222.21 |
| 2008-01-15 | 247.28 |
| 2008-01-14 | 258.77 |
| 2008-01-11 | 267.64 |
| 2008-01-10 | 267.64 |
| 2008-01-09 | 247.28 |
| 2008-01-08 | 247.80 |
| 2008-01-07 | 247.80 |
| 2008-01-04 | 261.38 |
| 2008-01-03 | 273.91 |
| 2008-01-02 | 320.39 |
| 2007-12-31 | 302.63 |
| 2007-12-28 | 279.13 |
| 2007-12-27 | 267.64 |
| 2007-12-24 | 265.03 |
| 2007-12-21 | 253.02 |
| 2007-12-20 | 232.13 |
| 2007-12-19 | 223.78 |
| 2007-12-18 | 221.17 |
| 2007-12-17 | 229.00 |
| 2007-12-14 | 251.45 |
| 2007-12-13 | 241.01 |
| 2007-12-12 | 290.62 |
| 2007-12-11 | 308.90 |
| 2007-12-10 | 290.62 |
| 2007-12-07 | 302.11 |
| 2007-12-06 | 320.39 |
| 2007-12-05 | 313.60 |
| 2007-12-04 | 303.68 |
| 2007-12-03 | 291.67 |
| 2007-11-30 | 290.10 |
| 2007-11-29 | 294.80 |
| 2007-11-28 | 274.95 |
| 2007-11-27 | 235.79 |
| 2007-11-26 | 223.25 |
| 2007-11-23 | 209.15 |
| 2007-11-22 | 194.01 |
| 2007-11-21 | 195.58 |
| 2007-11-20 | 215.94 |
| 2007-11-19 | 202.89 |
| 2007-11-16 | 210.20 |
| 2007-11-15 | 230.57 |
| 2007-11-14 | 239.97 |
| 2007-11-13 | 222.21 |
| 2007-11-12 | 232.65 |
| 2007-11-09 | 301.59 |
| 2007-11-08 | 301.59 |
| 2007-11-07 | 301.59 |
| 2007-11-06 | 301.59 |
| 2007-11-05 | 301.59 |
| 2007-11-02 | 301.59 |
| 2007-11-01 | 320.39 |
| 2007-10-31 | 335.53 |
| 2007-10-30 | 336.05 |
| 2007-10-29 | 327.18 |
| 2007-10-26 | 328.22 |
| 2007-10-25 | 344.41 |
| 2007-10-24 | 333.97 |
| 2007-10-23 | 306.81 |
| 2007-10-22 | 291.67 |
| 2007-10-18 | 318.30 |
| 2007-10-17 | 309.94 |
| 2007-10-16 | 323.52 |
| 2007-10-15 | 329.79 |
| 2007-10-12 | 317.78 |
| 2007-10-11 | 300.54 |
| 2007-10-10 | 295.32 |
| 2007-10-09 | 296.37 |
| 2007-10-08 | 288.01 |
| 2007-10-05 | 302.11 |
| 2007-10-04 | 286.44 |
| 2007-10-03 | 300.54 |
| 2007-10-02 | 329.27 |
| 2007-09-28 | 320.39 |
| 2007-09-27 | 317.78 |
| 2007-09-25 | 287.49 |
| 2007-09-24 | 354.33 |
| 2007-09-21 | 407.60 |
| 2007-09-20 | 351.72 |
| 2007-09-19 | 266.60 |
| 2007-09-18 | 251.45 |
| 2007-09-17 | 241.01 |
| 2007-09-14 | 236.83 |
| 2007-09-13 | 231.61 |
| 2007-09-12 | 244.14 |
| 2007-09-11 | 248.84 |
| 2007-09-10 | 250.93 |
| 2007-09-07 | 244.14 |
| 2007-09-06 | 236.31 |
| 2007-09-05 | 223.78 |
| 2007-09-04 | 217.51 |
| 2007-09-03 | 241.01 |
| 2007-08-31 | 94.79 |
| 2007-08-30 | 94.79 |
| 2007-08-29 | 94.79 |
| 2007-08-28 | 94.79 |
| 2007-08-27 | 94.79 |
| 2007-08-24 | 94.79 |
| 2007-08-23 | 94.79 |
| 2007-08-22 | 94.79 |
| 2007-08-21 | 94.79 |
| 2007-08-20 | 94.79 |
| 2007-08-17 | 94.79 |
| 2007-08-16 | 94.79 |
| 2007-08-15 | 94.79 |
| 2007-08-14 | 94.79 |
| 2007-08-13 | 94.79 |
| 2007-08-10 | 94.79 |
| 2007-08-09 | 94.79 |
| 2007-08-08 | 94.79 |
| 2007-08-07 | 94.79 |
| 2007-08-06 | 94.79 |
| 2007-08-03 | 94.79 |
| 2007-08-02 | 94.79 |
| 2007-08-01 | 94.79 |
| 2007-07-31 | 94.79 |
| 2007-07-30 | 94.79 |
| 2007-07-27 | 94.79 |
| 2007-07-26 | 94.79 |
| 2007-07-25 | 94.79 |
| 2007-07-24 | 94.79 |
| 2007-07-23 | 94.79 |
| 2007-07-20 | 94.79 |
| 2007-07-19 | 94.79 |
| 2007-07-18 | 94.79 |
| 2007-07-17 | 94.79 |
| 2007-07-16 | 94.79 |
| 2007-07-13 | 94.79 |
| 2007-07-12 | 94.79 |
| 2007-07-11 | 94.79 |
| 2007-07-10 | 94.79 |
| 2007-07-09 | 94.79 |
| 2007-07-06 | 94.79 |
| 2007-07-05 | 94.79 |
| 2007-07-04 | 94.79 |
| 2007-07-03 | 94.79 |
| 2007-06-29 | 94.79 |
| 2007-06-28 | 94.79 |
| 2007-06-27 | 94.79 |
| 2007-06-26 | 94.79 |
| 2007-06-25 | 94.79 |
| 2007-06-22 | 94.79 |
| 2007-06-21 | 94.79 |
| 2007-06-20 | 94.79 |
| 2007-06-18 | 94.79 |
| 2007-06-15 | 94.79 |
| 2007-06-14 | 94.79 |
| 2007-06-13 | 94.79 |
| 2007-06-12 | 94.79 |
| 2007-06-11 | 94.79 |
| 2007-06-08 | 94.79 |
| 2007-06-07 | 94.79 |
| 2007-06-06 | 94.79 |
| 2007-06-05 | 94.79 |
| 2007-06-04 | 94.79 |
| 2007-06-01 | 94.79 |
| 2007-05-31 | 94.79 |
| 2007-05-30 | 94.79 |
| 2007-05-29 | 94.79 |
| 2007-05-28 | 94.79 |
| 2007-05-25 | 94.79 |
| 2007-05-23 | 94.79 |
| 2007-05-22 | 94.79 |
| 2007-05-21 | 94.79 |
| 2007-05-18 | 80.69 |
| 2007-05-17 | 72.33 |
| 2007-05-16 | 63.46 |
| 2007-05-15 | 70.24 |
| 2007-05-14 | 73.38 |
| 2007-05-11 | 59.28 |
| 2007-05-10 | 66.59 |
| 2007-05-09 | 46.74 |
| 2007-05-08 | 41.52 |
| 2007-05-07 | 39.96 |
| 2007-05-04 | 30.56 |
| 2007-05-03 | 20.11 |
| 2007-05-02 | 23.77 |
| 2007-04-30 | 22.20 |
| 2007-04-27 | 24.29 |
| 2007-04-26 | 25.86 |
| 2007-04-25 | 29.51 |
| 2007-04-24 | 19.59 |
| 2007-04-23 | 16.46 |
| 2007-04-20 | 20.63 |
| 2007-04-19 | 16.98 |
| 2007-04-18 | 19.59 |
| 2007-04-17 | 23.24 |
| 2007-04-16 | 22.20 |
| 2007-04-13 | 23.24 |
| 2007-04-12 | 28.47 |
| 2007-04-11 | 30.03 |
| 2007-04-10 | 27.42 |
| 2007-04-04 | 31.08 |
| 2007-04-03 | 26.90 |
| 2007-04-02 | 22.20 |
| 2007-03-30 | 22.72 |
| 2007-03-29 | 23.77 |
| 2007-03-28 | 20.11 |
| 2007-03-27 | 20.63 |
| 2007-03-26 | 21.68 |
| 2007-03-23 | 18.54 |
| 2007-03-22 | 20.63 |
| 2007-03-21 | 19.07 |
| 2007-03-20 | 18.02 |
| 2007-03-19 | 18.54 |
| 2007-03-16 | 19.07 |
| 2007-03-15 | 19.59 |
| 2007-03-14 | 16.46 |
| 2007-03-13 | 19.07 |
| 2007-03-12 | 22.72 |
| 2007-03-09 | 19.59 |
| 2007-03-08 | 19.07 |
| 2007-03-07 | 15.41 |
| 2007-03-06 | 9.67 |
| 2007-03-05 | 7.06 |
| 2007-03-02 | 21.16 |
| 2007-03-01 | 20.63 |
| 2007-02-28 | 22.20 |
| 2007-02-27 | 25.33 |
| 2007-02-26 | 39.43 |
| 2007-02-23 | 43.09 |
| 2007-02-22 | 45.18 |
| 2007-02-21 | 42.04 |
| 2007-02-16 | 40.48 |
| 2007-02-15 | 31.08 |
| 2007-02-14 | 26.38 |
| 2007-02-13 | 27.94 |
| 2007-02-12 | 25.33 |
| 2007-02-09 | 25.33 |
| 2007-02-08 | 26.90 |
| 2007-02-07 | 22.72 |
| 2007-02-06 | 20.11 |
| 2007-02-05 | 15.93 |
| 2007-02-02 | 20.11 |
| 2007-02-01 | 17.50 |
| 2007-01-31 | 14.89 |
| 2007-01-30 | 19.07 |
| 2007-01-29 | 18.54 |
| 2007-01-26 | 14.37 |
| 2007-01-25 | 21.16 |
| 2007-01-24 | 30.03 |
| 2007-01-23 | 36.30 |
| 2007-01-22 | 35.78 |
| 2007-01-19 | 38.91 |
| 2007-01-18 | 34.73 |
| 2007-01-17 | 35.78 |
| 2007-01-16 | 19.59 |
| 2007-01-15 | 19.07 |
| 2007-01-12 | 13.84 |
| 2007-01-11 | 19.59 |
| 2007-01-10 | 16.46 |
| 2007-01-09 | 19.07 |
| 2007-01-08 | 11.23 |
| 2007-01-05 | 11.23 |
| 2007-01-04 | 7.58 |
| 2007-01-03 | 1.83 |
| 2007-01-02 | -4.96 |
| 2006-12-29 | -11.22 |
| 2006-12-28 | -12.27 |
| 2006-12-27 | -14.36 |
| 2006-12-22 | -16.44 |
| 2006-12-21 | -15.92 |
| 2006-12-20 | -18.01 |
| 2006-12-19 | -15.92 |
| 2006-12-18 | -12.79 |
| 2006-12-15 | -11.74 |
| 2006-12-14 | -11.22 |
| 2006-12-13 | -14.88 |
| 2006-12-12 | -12.79 |
| 2006-12-11 | -13.83 |
| 2006-12-08 | -14.88 |
| 2006-12-07 | -15.40 |
| 2006-12-06 | -15.40 |
| 2006-12-05 | -14.36 |
| 2006-12-04 | -13.31 |
| 2006-12-01 | -25.32 |
| 2006-11-30 | -23.76 |
| 2006-11-29 | -22.71 |
| 2006-11-28 | -24.28 |
| 2006-11-27 | -21.67 |
| 2006-11-24 | -20.10 |
| 2006-11-23 | -23.76 |
| 2006-11-22 | -21.14 |
| 2006-11-21 | -20.10 |
| 2006-11-20 | -19.06 |
| 2006-11-17 | -20.10 |
| 2006-11-16 | -25.32 |
| 2006-11-15 | -23.76 |
| 2006-11-14 | -27.41 |
| 2006-11-13 | -28.46 |
| 2006-11-10 | -28.98 |
| 2006-11-09 | -28.46 |
| 2006-11-08 | -30.54 |
| 2006-11-07 | -31.07 |
| 2006-11-06 | -28.98 |
| 2006-11-03 | -28.46 |
| 2006-11-02 | -25.84 |
| 2006-11-01 | -24.28 |
| 2006-10-31 | -28.46 |
| 2006-10-27 | -31.59 |
| 2006-10-26 | -31.07 |
| 2006-10-25 | -29.50 |
| 2006-10-24 | -28.46 |
| 2006-10-23 | -27.41 |
| 2006-10-20 | -28.46 |
| 2006-10-19 | -26.89 |
| 2006-10-18 | -28.46 |
| 2006-10-17 | -28.46 |
| 2006-10-16 | -26.89 |
| 2006-10-13 | -26.37 |
| 2006-10-12 | -25.84 |
| 2006-10-11 | -26.37 |
| 2006-10-10 | -28.98 |
| 2006-10-09 | -27.93 |
| 2006-10-06 | -27.41 |
| 2006-10-05 | -26.37 |
| 2006-10-04 | -23.23 |
| 2006-10-03 | -27.41 |
| 2006-09-29 | -30.02 |
| 2006-09-28 | -32.63 |
| 2006-09-27 | -31.07 |
| 2006-09-26 | -30.02 |
| 2006-09-25 | -29.50 |
| 2006-09-22 | -31.07 |
| 2006-09-21 | -30.02 |
| 2006-09-20 | -31.59 |
| 2006-09-19 | -33.16 |
| 2006-09-18 | -32.11 |
| 2006-09-15 | -32.11 |
| 2006-09-14 | -34.20 |
| 2006-09-13 | -33.68 |
| 2006-09-12 | -36.81 |
| 2006-09-11 | -37.33 |
| 2006-09-08 | -37.86 |
| 2006-09-07 | -35.24 |
| 2006-09-06 | -37.86 |
| 2006-09-05 | -36.81 |
| 2006-09-04 | -37.33 |
| 2006-09-01 | -41.51 |
| 2006-08-31 | -45.17 |
| 2006-08-30 | -44.12 |
| 2006-08-29 | -43.60 |
| 2006-08-28 | -43.08 |
| 2006-08-25 | -42.56 |
| 2006-08-24 | -42.03 |
| 2006-08-23 | -43.08 |
| 2006-08-22 | -42.03 |
| 2006-08-21 | -42.56 |
| 2006-08-18 | -40.47 |
| 2006-08-17 | -43.08 |
| 2006-08-16 | -43.08 |
| 2006-08-15 | -43.60 |
| 2006-08-14 | -43.08 |
| 2006-08-11 | -42.56 |
| 2006-08-10 | -42.03 |
| 2006-08-09 | -42.03 |
| 2006-08-08 | -42.56 |
| 2006-08-07 | -42.03 |
| 2006-08-04 | -42.03 |
| 2006-08-03 | -43.60 |
| 2006-08-02 | -43.60 |
| 2006-08-01 | -41.51 |
| 2006-07-31 | -40.99 |
| 2006-07-28 | -39.94 |
| 2006-07-27 | -39.42 |
| 2006-07-26 | -39.94 |
| 2006-07-25 | -40.47 |
| 2006-07-24 | -42.03 |
| 2006-07-21 | -41.51 |
| 2006-07-20 | -44.12 |
| 2006-07-19 | -46.21 |
| 2006-07-18 | -47.26 |
| 2006-07-17 | -47.26 |
| 2006-07-14 | -45.69 |
| 2006-07-13 | -45.69 |
| 2006-07-12 | -45.69 |
| 2006-07-11 | -45.69 |
| 2006-07-10 | -45.17 |
| 2006-07-07 | -44.64 |
| 2006-07-06 | -45.17 |
| 2006-07-05 | -44.12 |
| 2006-07-04 | -44.12 |
| 2006-07-03 | -44.12 |
| 2006-06-30 | -44.12 |
| 2006-06-29 | -44.12 |
| 2006-06-28 | -44.64 |
| 2006-06-27 | -43.60 |
| 2006-06-26 | -44.12 |
| 2006-06-23 | -43.60 |
| 2006-06-22 | -45.69 |
| 2006-06-21 | -45.69 |
| 2006-06-20 | -45.17 |
| 2006-06-19 | -44.64 |
| 2006-06-16 | -44.12 |
| 2006-06-15 | -43.60 |
| 2006-06-14 | -44.12 |
| 2006-06-13 | -44.12 |
| 2006-06-12 | -42.03 |
| 2006-06-09 | -41.51 |
| 2006-06-08 | -42.03 |
| 2006-06-07 | -39.94 |
| 2006-06-06 | -39.42 |
| 2006-06-05 | -40.47 |
| 2006-06-02 | -41.51 |
| 2006-06-01 | -41.51 |
| 2006-05-30 | -42.03 |
| 2006-05-29 | -41.51 |
| 2006-05-26 | -41.51 |
| 2006-05-25 | -42.03 |
| 2006-05-24 | -40.99 |
| 2006-05-23 | -41.51 |
| 2006-05-22 | -41.51 |
| 2006-05-19 | -41.51 |
| 2006-05-18 | -39.94 |
| 2006-05-17 | -39.42 |
| 2006-05-16 | -39.42 |
| 2006-05-15 | -42.56 |
| 2006-05-12 | -43.08 |
| 2006-05-11 | -41.51 |
| 2006-05-10 | -40.47 |
| 2006-05-09 | -39.94 |
| 2006-05-08 | -40.47 |
| 2006-05-04 | -40.99 |
| 2006-05-03 | -41.51 |
| 2006-05-02 | -42.56 |
| 2006-04-28 | -40.47 |
| 2006-04-27 | -39.42 |
| 2006-04-26 | -39.42 |
| 2006-04-25 | -38.90 |
| 2006-04-24 | -36.81 |
| 2006-04-21 | -36.29 |
| 2006-04-20 | -36.81 |
| 2006-04-19 | -34.20 |
| 2006-04-18 | -32.63 |
| 2006-04-13 | -35.77 |
| 2006-04-12 | -36.29 |
| 2006-04-11 | -37.33 |
| 2006-04-10 | -35.24 |
| 2006-04-07 | -34.72 |
| 2006-04-06 | -34.20 |
| 2006-04-04 | -33.68 |
| 2006-04-03 | -34.20 |
| 2006-03-31 | -35.24 |
| 2006-03-30 | -34.72 |
| 2006-03-29 | -33.68 |
| 2006-03-28 | -34.20 |
| 2006-03-27 | -33.16 |
| 2006-03-24 | -33.68 |
| 2006-03-23 | -33.16 |
| 2006-03-22 | -33.68 |
| 2006-03-21 | -31.59 |
| 2006-03-20 | -31.07 |
| 2006-03-17 | -32.63 |
| 2006-03-16 | -32.63 |
| 2006-03-15 | -34.20 |
| 2006-03-14 | -34.20 |
| 2006-03-13 | -32.11 |
| 2006-03-10 | -33.16 |
| 2006-03-09 | -32.11 |
| 2006-03-08 | -33.68 |
| 2006-03-07 | -32.11 |
| 2006-03-06 | -31.59 |
| 2006-03-03 | -28.98 |
| 2006-03-02 | -25.84 |
| 2006-03-01 | -30.54 |
| 2006-02-28 | -32.11 |
| 2006-02-27 | -31.07 |
| 2006-02-24 | -30.02 |
| 2006-02-23 | -30.54 |
| 2006-02-22 | -30.54 |
| 2006-02-21 | -32.11 |
| 2006-02-20 | -32.11 |
| 2006-02-17 | -31.59 |
| 2006-02-16 | -30.02 |
| 2006-02-15 | -32.11 |
| 2006-02-14 | -36.81 |
| 2006-02-13 | -37.33 |
| 2006-02-10 | -35.77 |
| 2006-02-09 | -34.20 |
| 2006-02-08 | -35.24 |
| 2006-02-07 | -36.29 |
| 2006-02-06 | -35.24 |
| 2006-02-03 | -35.77 |
| 2006-02-02 | -36.29 |
| 2006-02-01 | -34.72 |
| 2006-01-27 | -34.72 |
| 2006-01-26 | -35.24 |
| 2006-01-25 | -35.77 |
| 2006-01-24 | -35.77 |
| 2006-01-23 | -36.29 |
| 2006-01-20 | -34.72 |
| 2006-01-19 | -34.20 |
| 2006-01-18 | -34.72 |
| 2006-01-17 | -33.68 |
| 2006-01-16 | -33.16 |
| 2006-01-13 | -32.11 |
| 2006-01-12 | -32.63 |
| 2006-01-11 | -32.11 |
| 2006-01-10 | -31.59 |
| 2006-01-09 | -32.63 |
| 2006-01-06 | -33.68 |
| 2006-01-05 | -34.72 |
| 2006-01-04 | -35.77 |
| 2006-01-03 | -36.29 |
| 2005-12-30 | -35.77 |
| 2005-12-29 | -34.72 |
| 2005-12-28 | -36.29 |
| 2005-12-23 | -35.77 |
| 2005-12-22 | -35.24 |
| 2005-12-21 | -35.24 |
| 2005-12-20 | -33.68 |
| 2005-12-19 | -33.68 |
| 2005-12-16 | -35.24 |
| 2005-12-15 | -35.24 |
| 2005-12-14 | -35.77 |
| 2005-12-13 | -36.29 |
| 2005-12-12 | -35.77 |
| 2005-12-09 | -36.29 |
| 2005-12-08 | -35.24 |
| 2005-12-07 | -35.24 |
| 2005-12-06 | -35.77 |
| 2005-12-05 | -35.24 |
| 2005-12-02 | -33.16 |
| 2005-12-01 | -35.24 |
| 2005-11-30 | -35.77 |
| 2005-11-29 | -36.81 |
| 2005-11-28 | -37.33 |
| 2005-11-25 | -37.33 |
| 2005-11-24 | -36.29 |
| 2005-11-23 | -36.81 |
| 2005-11-22 | -38.38 |
| 2005-11-21 | -35.77 |
| 2005-11-18 | -36.81 |
| 2005-11-17 | -36.29 |
| 2005-11-16 | -36.29 |
| 2005-11-15 | -36.81 |
| 2005-11-14 | -36.81 |
| 2005-11-11 | -37.86 |
| 2005-11-10 | -40.47 |
| 2005-11-09 | -42.03 |
| 2005-11-08 | -41.51 |
| 2005-11-07 | -42.56 |
| 2005-11-04 | -42.03 |
| 2005-11-03 | -39.94 |
| 2005-11-02 | -40.47 |
| 2005-11-01 | -40.47 |
| 2005-10-31 | -43.60 |
| 2005-10-28 | -47.26 |
| 2005-10-27 | -48.82 |
| 2005-10-26 | -47.78 |
| 2005-10-25 | -47.78 |
| 2005-10-24 | -46.73 |
| 2005-10-21 | -44.12 |
| 2005-10-20 | -42.56 |
| 2005-10-19 | -44.12 |
| 2005-10-18 | -42.56 |
| 2005-10-17 | -41.51 |
| 2005-10-14 | -39.94 |
| 2005-10-13 | -38.90 |
| 2005-10-12 | -39.42 |
| 2005-10-10 | -37.33 |
| 2005-10-07 | -36.81 |
| 2005-10-06 | -35.77 |
| 2005-10-05 | -35.77 |
| 2005-10-04 | -36.29 |
| 2005-10-03 | -36.81 |
| 2005-09-30 | -36.81 |
| 2005-09-29 | -36.29 |
| 2005-09-28 | -37.86 |
| 2005-09-27 | -36.29 |
| 2005-09-26 | -36.29 |
| 2005-09-23 | -37.33 |
| 2005-09-22 | -36.81 |
| 2005-09-21 | -36.29 |
| 2005-09-20 | -36.29 |
| 2005-09-16 | -36.81 |
| 2005-09-15 | -37.86 |
| 2005-09-14 | -36.81 |
| 2005-09-13 | -36.29 |
| 2005-09-12 | -36.29 |
| 2005-09-09 | -36.81 |
| 2005-09-08 | -36.29 |
| 2005-09-07 | -35.24 |
| 2005-09-06 | -35.24 |
| 2005-09-05 | -35.24 |
| 2005-09-02 | -36.81 |
| 2005-09-01 | -35.77 |
| 2005-08-31 | -36.29 |
| 2005-08-30 | -35.77 |
| 2005-08-29 | -36.81 |
| 2005-08-26 | -34.72 |
| 2005-08-25 | -35.24 |
| 2005-08-24 | -34.72 |
| 2005-08-23 | -33.68 |
| 2005-08-22 | -33.16 |
| 2005-08-19 | -32.63 |
| 2005-08-18 | -32.63 |
| 2005-08-17 | -33.16 |
| 2005-08-16 | -33.68 |
| 2005-08-15 | -33.68 |
| 2005-08-12 | -32.63 |
| 2005-08-11 | -34.20 |
| 2005-08-10 | -34.20 |
| 2005-08-09 | -32.63 |
| 2005-08-08 | -32.11 |
| 2005-08-05 | -32.11 |
| 2005-08-04 | -31.07 |
| 2005-08-03 | -31.59 |
| 2005-08-02 | -32.63 |
| 2005-08-01 | -32.63 |
| 2005-07-29 | -32.63 |
| 2005-07-28 | -33.16 |
| 2005-07-27 | -32.63 |
| 2005-07-26 | -31.00 |
| 2005-07-25 | -31.00 |
| 2005-07-22 | -29.97 |
| 2005-07-21 | -34.09 |
| 2005-07-20 | -34.09 |
| 2005-07-19 | -33.06 |
| 2005-07-18 | -36.15 |
| 2005-07-15 | -37.18 |
| 2005-07-14 | -36.67 |
| 2005-07-13 | -36.15 |
| 2005-07-12 | -35.64 |
| 2005-07-11 | -36.15 |
| 2005-07-08 | -36.15 |
| 2005-07-07 | -36.15 |
| 2005-07-06 | -33.06 |
| 2005-07-05 | -31.00 |
| 2005-07-04 | -30.49 |
| 2005-06-30 | -29.46 |
| 2005-06-29 | -29.97 |
| 2005-06-28 | -29.46 |
| 2005-06-27 | -28.94 |
| 2005-06-24 | -28.94 |
| 2005-06-23 | -28.43 |
| 2005-06-22 | -28.43 |
| 2005-06-21 | -29.97 |
| 2005-06-20 | -28.94 |
| 2005-06-17 | -29.46 |
| 2005-06-16 | -28.94 |
| 2005-06-15 | -29.46 |
| 2005-06-14 | -30.49 |
| 2005-06-13 | -30.49 |
| 2005-06-10 | -29.46 |
| 2005-06-09 | -29.46 |
| 2005-06-08 | -28.43 |
| 2005-06-07 | -30.49 |
| 2005-06-06 | -29.97 |
| 2005-06-03 | -30.49 |
| 2005-06-02 | -30.49 |
| 2005-06-01 | -30.49 |
| 2005-05-31 | -29.97 |
| 2005-05-30 | -29.97 |
| 2005-05-27 | -28.43 |
| 2005-05-26 | -28.94 |
| 2005-05-25 | -28.43 |
| 2005-05-24 | -27.91 |
| 2005-05-23 | -26.89 |
| 2005-05-20 | -27.40 |
| 2005-05-19 | -27.91 |
| 2005-05-18 | -29.46 |
| 2005-05-17 | -27.91 |
| 2005-05-13 | -25.86 |
| 2005-05-12 | -26.37 |
| 2005-05-11 | -27.91 |
| 2005-05-10 | -26.37 |
| 2005-05-09 | -25.34 |
| 2005-05-06 | -24.83 |
| 2005-05-05 | -24.31 |
| 2005-05-04 | -25.34 |
| 2005-05-03 | -24.31 |
| 2005-04-29 | -24.31 |
| 2005-04-28 | -26.37 |
| 2005-04-27 | -26.37 |
| 2005-04-26 | -29.97 |
| 2005-04-25 | -30.49 |
| 2005-04-22 | -30.49 |
| 2005-04-21 | -33.06 |
| 2005-04-20 | -31.52 |
| 2005-04-19 | -31.00 |
| 2005-04-18 | -31.52 |
| 2005-04-15 | -30.49 |
| 2005-04-14 | -29.97 |
| 2005-04-13 | -29.46 |
| 2005-04-12 | -31.00 |
| 2005-04-11 | -28.43 |
| 2005-04-08 | -27.91 |
| 2005-04-07 | -27.91 |
| 2005-04-06 | -27.40 |
| 2005-04-04 | -28.43 |
| 2005-04-01 | -27.91 |
| 2005-03-31 | -28.94 |
| 2005-03-30 | -28.43 |
| 2005-03-29 | -29.46 |
| 2005-03-24 | -27.91 |
| 2005-03-23 | -29.46 |
| 2005-03-22 | -29.97 |
| 2005-03-21 | -29.97 |
| 2005-03-18 | -29.97 |
| 2005-03-17 | -26.89 |
| 2005-03-16 | -26.37 |
| 2005-03-15 | -25.34 |
| 2005-03-14 | -23.80 |
| 2005-03-11 | -22.77 |
| 2005-03-10 | -22.77 |
| 2005-03-09 | -22.77 |
| 2005-03-08 | -22.77 |
| 2005-03-07 | -22.77 |
| 2005-03-04 | -22.25 |
| 2005-03-03 | -20.19 |
| 2005-03-02 | -20.71 |
| 2005-03-01 | -20.19 |
| 2005-02-28 | -19.68 |
| 2005-02-25 | -21.22 |
| 2005-02-24 | -20.19 |
| 2005-02-23 | -19.68 |
| 2005-02-22 | -19.68 |
| 2005-02-21 | -18.13 |
| 2005-02-18 | -17.62 |
| 2005-02-17 | -18.65 |
| 2005-02-16 | -17.62 |
| 2005-02-15 | -17.62 |
| 2005-02-14 | -18.65 |
| 2005-02-08 | -17.62 |
| 2005-02-07 | -17.62 |
| 2005-02-04 | -17.10 |
| 2005-02-03 | -18.13 |
| 2005-02-02 | -18.13 |
| 2005-02-01 | -19.16 |
| 2005-01-31 | -17.62 |
| 2005-01-28 | -17.10 |
| 2005-01-27 | -18.13 |
| 2005-01-26 | -18.65 |
| 2005-01-25 | -18.13 |
| 2005-01-24 | -19.16 |
| 2005-01-21 | -19.16 |
| 2005-01-20 | -19.68 |
| 2005-01-19 | -17.62 |
| 2005-01-18 | -17.62 |
| 2005-01-17 | -18.13 |
| 2005-01-14 | -18.13 |
| 2005-01-13 | -16.59 |
| 2005-01-12 | -17.62 |
| 2005-01-11 | -18.13 |
| 2005-01-10 | -17.10 |
| 2005-01-07 | -14.53 |
| 2005-01-06 | -13.50 |
| 2005-01-05 | -14.01 |
| 2005-01-04 | -13.50 |
| 2005-01-03 | -12.47 |
| 2004-12-31 | -11.95 |
| 2004-12-30 | -13.50 |
| 2004-12-29 | -11.44 |
| 2004-12-28 | -12.47 |
| 2004-12-24 | -11.95 |
| 2004-12-23 | -11.95 |
| 2004-12-22 | -13.50 |
| 2004-12-21 | -13.50 |
| 2004-12-20 | -12.98 |
| 2004-12-17 | -12.98 |
| 2004-12-16 | -12.47 |
| 2004-12-15 | -10.92 |
| 2004-12-14 | -9.89 |
| 2004-12-13 | -9.89 |
| 2004-12-10 | -10.92 |
| 2004-12-09 | -8.35 |
| 2004-12-08 | -8.86 |
| 2004-12-07 | -8.35 |
| 2004-12-06 | -8.86 |
| 2004-12-03 | -8.35 |
| 2004-12-02 | -9.89 |
| 2004-12-01 | -10.92 |
| 2004-11-30 | -8.86 |
| 2004-11-29 | -9.38 |
| 2004-11-26 | -10.92 |
| 2004-11-25 | -10.92 |
| 2004-11-24 | -9.38 |
| 2004-11-23 | -8.35 |
| 2004-11-22 | -8.86 |
| 2004-11-19 | -7.83 |
| 2004-11-18 | -9.38 |
| 2004-11-17 | -12.47 |
| 2004-11-16 | -10.41 |
| 2004-11-15 | -12.98 |
| 2004-11-12 | -15.56 |
| 2004-11-11 | -17.10 |
| 2004-11-10 | -17.62 |
| 2004-11-09 | -20.19 |
| 2004-11-08 | -20.71 |
| 2004-11-05 | -22.25 |
| 2004-11-04 | -24.31 |
| 2004-11-03 | -22.25 |
| 2004-11-02 | -23.80 |
| 2004-11-01 | -24.83 |
| 2004-10-29 | -24.31 |
| 2004-10-28 | -23.28 |
| 2004-10-27 | -26.89 |
| 2004-10-26 | -26.89 |
| 2004-10-25 | -27.91 |
| 2004-10-21 | -26.89 |
| 2004-10-20 | -25.34 |
| 2004-10-19 | -25.86 |
| 2004-10-18 | -25.34 |
| 2004-10-15 | -24.83 |
| 2004-10-14 | -25.34 |
| 2004-10-13 | -21.22 |
| 2004-10-12 | -21.22 |
| 2004-10-11 | -21.22 |
| 2004-10-08 | -21.22 |
| 2004-10-07 | -18.65 |
| 2004-10-06 | -18.65 |
| 2004-10-05 | -16.59 |
| 2004-10-04 | -16.59 |
| 2004-09-30 | -17.10 |
| 2004-09-28 | -18.65 |
| 2004-09-27 | -18.13 |
| 2004-09-24 | -18.65 |
| 2004-09-23 | -18.13 |
| 2004-09-22 | -17.62 |
| 2004-09-21 | -16.07 |
| 2004-09-20 | -15.04 |
| 2004-09-17 | -16.07 |
| 2004-09-16 | -16.59 |
| 2004-09-15 | -19.16 |
| 2004-09-14 | -18.13 |
| 2004-09-13 | -18.65 |
| 2004-09-10 | -19.68 |
| 2004-09-09 | -20.71 |
| 2004-09-08 | -20.19 |
| 2004-09-07 | -19.68 |
| 2004-09-06 | -19.16 |
| 2004-09-03 | -20.19 |
| 2004-09-02 | -19.68 |
| 2004-09-01 | -18.13 |
| 2004-08-31 | -19.68 |
| 2004-08-30 | -18.13 |
| 2004-08-27 | -19.16 |
| 2004-08-26 | -16.59 |
| 2004-08-25 | -18.13 |
| 2004-08-24 | -20.19 |
| 2004-08-23 | -18.65 |
| 2004-08-20 | -19.16 |
| 2004-08-19 | -18.13 |
| 2004-08-18 | -18.13 |
| 2004-08-17 | -18.13 |
| 2004-08-16 | -18.65 |
| 2004-08-13 | -17.10 |
| 2004-08-12 | -19.16 |
| 2004-08-11 | -19.68 |
| 2004-08-10 | -18.13 |
| 2004-08-09 | -16.59 |
| 2004-08-06 | -17.62 |
| 2004-08-05 | -17.10 |
| 2004-08-04 | -18.13 |
| 2004-08-03 | -19.16 |
| 2004-08-02 | -20.71 |
| 2004-07-30 | -18.65 |
| 2004-07-29 | -18.13 |
| 2004-07-28 | -18.65 |
| 2004-07-27 | -19.68 |
| 2004-07-26 | -20.19 |
| 2004-07-23 | -19.68 |
| 2004-07-22 | -19.16 |
| 2004-07-21 | -19.16 |
| 2004-07-20 | -21.74 |
| 2004-07-19 | -21.22 |
| 2004-07-16 | -22.77 |
| 2004-07-15 | -23.28 |
| 2004-07-14 | -23.28 |
| 2004-07-13 | -22.25 |
| 2004-07-12 | -21.22 |
| 2004-07-09 | -21.74 |
| 2004-07-08 | -21.74 |
| 2004-07-07 | -19.16 |
| 2004-07-06 | -20.71 |
| 2004-07-05 | -20.71 |
| 2004-07-02 | -20.71 |
| 2004-06-30 | -19.16 |
| 2004-06-29 | -21.22 |
| 2004-06-28 | -21.22 |
| 2004-06-25 | -20.71 |
| 2004-06-24 | -19.16 |
| 2004-06-23 | -22.25 |
| 2004-06-21 | -23.80 |
| 2004-06-18 | -23.28 |
| 2004-06-17 | -21.74 |
| 2004-06-16 | -19.16 |
| 2004-06-15 | -17.62 |
| 2004-06-14 | -17.62 |
| 2004-06-11 | -17.62 |
| 2004-06-10 | -17.10 |
| 2004-06-09 | -17.62 |
| 2004-06-08 | -18.13 |
| 2004-06-07 | -16.59 |
| 2004-06-04 | -22.77 |
| 2004-06-03 | -22.25 |
| 2004-06-02 | -22.25 |
| 2004-06-01 | -22.25 |
| 2004-05-31 | -19.68 |
| 2004-05-28 | -21.22 |
| 2004-05-27 | -20.19 |
| 2004-05-25 | -23.80 |
| 2004-05-24 | -24.83 |
| 2004-05-21 | -29.97 |
| 2004-05-20 | -31.00 |
| 2004-05-19 | -29.97 |
| 2004-05-18 | -32.55 |
| 2004-05-17 | -33.06 |
| 2004-05-14 | -28.94 |
| 2004-05-13 | -26.89 |
| 2004-05-12 | -24.31 |
| 2004-05-11 | -21.74 |
| 2004-05-10 | -24.31 |
| 2004-05-07 | -18.13 |
| 2004-05-06 | -15.56 |
| 2004-05-05 | -20.19 |
| 2004-05-04 | -21.74 |
| 2004-05-03 | -21.74 |
| 2004-04-30 | -21.74 |
| 2004-04-29 | -21.22 |
| 2004-04-28 | -17.10 |
| 2004-04-27 | -17.10 |
| 2004-04-26 | -16.59 |
| 2004-04-23 | -18.13 |
| 2004-04-22 | -17.10 |
| 2004-04-21 | -16.59 |
| 2004-04-20 | -20.71 |
| 2004-04-19 | -19.16 |
| 2004-04-16 | -16.59 |
| 2004-04-15 | -18.65 |
| 2004-04-14 | -21.22 |
| 2004-04-13 | -17.62 |
| 2004-04-08 | -18.13 |
| 2004-04-07 | -16.59 |
| 2004-04-06 | -19.68 |
| 2004-04-02 | -27.91 |
| 2004-04-01 | -30.49 |
| 2004-03-31 | -28.94 |
| 2004-03-30 | -28.43 |
| 2004-03-29 | -29.46 |
| 2004-03-26 | -27.40 |
| 2004-03-25 | -24.83 |
| 2004-03-24 | -23.80 |
| 2004-03-23 | -25.86 |
| 2004-03-22 | -26.37 |
| 2004-03-19 | -22.77 |
| 2004-03-18 | -21.74 |
| 2004-03-17 | -22.25 |
| 2004-03-16 | -21.22 |
| 2004-03-15 | -20.19 |
| 2004-03-12 | -18.65 |
| 2004-03-11 | -20.71 |
| 2004-03-10 | -18.13 |
| 2004-03-09 | -14.01 |
| 2004-03-08 | -15.04 |
| 2004-03-05 | -12.98 |
| 2004-03-04 | -14.01 |
| 2004-03-03 | -15.56 |
| 2004-03-02 | -13.50 |
| 2004-03-01 | -9.89 |
| 2004-02-27 | -11.95 |
| 2004-02-26 | -10.41 |
| 2004-02-25 | -10.41 |
| 2004-02-24 | -8.35 |
| 2004-02-23 | -7.32 |
| 2004-02-20 | -5.77 |
| 2004-02-19 | -11.44 |
| 2004-02-18 | -9.38 |
| 2004-02-17 | -14.01 |
| 2004-02-16 | -17.10 |
| 2004-02-13 | -15.56 |
| 2004-02-12 | -25.34 |
| 2004-02-11 | -27.91 |
| 2004-02-10 | -27.91 |
| 2004-02-09 | -26.89 |
| 2004-02-06 | -29.46 |
| 2004-02-05 | -29.97 |
| 2004-02-04 | -31.00 |
| 2004-02-03 | -29.46 |
| 2004-02-02 | -33.06 |
| 2004-01-30 | -27.91 |
| 2004-01-29 | -29.46 |
| 2004-01-28 | -28.94 |
| 2004-01-27 | -25.86 |
| 2004-01-26 | -26.89 |
| 2004-01-21 | -25.86 |
| 2004-01-20 | -25.86 |
| 2004-01-19 | -28.94 |
| 2004-01-16 | -32.03 |
| 2004-01-15 | -25.86 |
| 2004-01-14 | -25.34 |
| 2004-01-13 | -24.31 |
| 2004-01-12 | -27.91 |
| 2004-01-09 | -25.34 |
| 2004-01-08 | -25.86 |
| 2004-01-07 | -26.89 |
| 2004-01-06 | -25.86 |
| 2004-01-05 | -25.86 |
| 2004-01-02 | -27.91 |
| 2003-12-31 | -32.03 |
| 2003-12-30 | -32.03 |
| 2003-12-29 | -31.52 |
| 2003-12-24 | -30.49 |
| 2003-12-23 | -32.03 |
| 2003-12-22 | -32.03 |
| 2003-12-19 | -31.00 |
| 2003-12-18 | -32.55 |
| 2003-12-17 | -32.55 |
| 2003-12-16 | -29.97 |
| 2003-12-15 | -31.00 |
| 2003-12-12 | -28.94 |
| 2003-12-11 | -28.94 |
| 2003-12-10 | -29.97 |
| 2003-12-09 | -32.03 |
| 2003-12-08 | -33.58 |
| 2003-12-05 | -32.55 |
| 2003-12-04 | -32.03 |
| 2003-12-03 | -31.00 |
| 2003-12-02 | -29.97 |
| 2003-12-01 | -31.00 |
| 2003-11-28 | -31.52 |
| 2003-11-27 | -33.06 |
| 2003-11-26 | -34.61 |
| 2003-11-25 | -34.09 |
| 2003-11-24 | -36.15 |
| 2003-11-21 | -35.64 |
| 2003-11-20 | -35.12 |
| 2003-11-19 | -33.58 |
| 2003-11-18 | -33.06 |
| 2003-11-17 | -32.55 |
| 2003-11-14 | -31.00 |
| 2003-11-13 | -31.00 |
| 2003-11-12 | -33.06 |
| 2003-11-11 | -34.09 |
| 2003-11-10 | -32.55 |
| 2003-11-07 | -31.00 |
| 2003-11-06 | -32.03 |
| 2003-11-05 | -30.49 |
| 2003-11-04 | -30.49 |
| 2003-11-03 | -28.94 |
| 2003-10-31 | -31.00 |
| 2003-10-30 | -32.55 |
| 2003-10-29 | -34.09 |
| 2003-10-28 | -33.58 |
| 2003-10-27 | -35.12 |
| 2003-10-24 | -36.15 |
| 2003-10-23 | -37.70 |
| 2003-10-22 | -33.58 |
| 2003-10-21 | -33.06 |
| 2003-10-20 | -34.09 |
| 2003-10-17 | -35.12 |
| 2003-10-16 | -36.15 |
| 2003-10-15 | -36.67 |
| 2003-10-14 | -37.18 |
| 2003-10-13 | -36.15 |
| 2003-10-10 | -37.18 |
| 2003-10-09 | -36.15 |
| 2003-10-08 | -40.79 |
| 2003-10-07 | -41.30 |
| 2003-10-06 | -40.79 |
| 2003-10-03 | -39.76 |
| 2003-10-02 | -39.24 |
| 2003-09-30 | -40.79 |
| 2003-09-29 | -41.82 |
| 2003-09-26 | -41.30 |
| 2003-09-25 | -40.79 |
| 2003-09-24 | -39.76 |
| 2003-09-23 | -40.79 |
| 2003-09-22 | -42.33 |
| 2003-09-19 | -41.30 |
| 2003-09-18 | -42.33 |
| 2003-09-17 | -40.79 |
| 2003-09-16 | -40.79 |
| 2003-09-15 | -39.76 |
| 2003-09-11 | -40.27 |
| 2003-09-10 | -42.85 |
| 2003-09-09 | -39.76 |
| 2003-09-08 | -36.15 |
| 2003-09-05 | -36.67 |
| 2003-09-04 | -36.15 |
| 2003-09-03 | -34.61 |
| 2003-09-02 | -35.64 |
| 2003-09-01 | -35.12 |
| 2003-08-29 | -36.67 |
| 2003-08-28 | -39.24 |
| 2003-08-27 | -40.27 |
| 2003-08-26 | -39.76 |
| 2003-08-25 | -39.24 |
| 2003-08-22 | -37.70 |
| 2003-08-21 | -38.21 |
| 2003-08-20 | -38.73 |
| 2003-08-19 | -39.76 |
| 2003-08-18 | -37.18 |
| 2003-08-15 | -39.76 |
| 2003-08-14 | -39.76 |
| 2003-08-13 | -41.30 |
| 2003-08-12 | -40.27 |
| 2003-08-11 | -44.39 |
| 2003-08-08 | -45.94 |
| 2003-08-07 | -45.42 |
| 2003-08-06 | -46.45 |
| 2003-08-05 | -44.39 |
| 2003-08-04 | -43.36 |
| 2003-08-01 | -44.39 |
| 2003-07-31 | -45.42 |
| 2003-07-30 | -45.94 |
| 2003-07-29 | -45.42 |
| 2003-07-28 | -44.91 |
| 2003-07-25 | -46.97 |
| 2003-07-24 | -46.97 |
| 2003-07-23 | -48.00 |
| 2003-07-22 | -47.48 |
| 2003-07-21 | -44.39 |
| 2003-07-18 | -45.42 |
| 2003-07-17 | -45.42 |
| 2003-07-16 | -43.88 |
| 2003-07-15 | -42.33 |
| 2003-07-14 | -43.36 |
| 2003-07-11 | -45.42 |
| 2003-07-10 | -45.42 |
| 2003-07-09 | -44.39 |
| 2003-07-08 | -45.94 |
| 2003-07-07 | -50.06 |
| 2003-07-04 | -51.09 |
| 2003-07-03 | -50.57 |
| 2003-07-02 | -50.57 |
| 2003-06-30 | -50.06 |
| 2003-06-27 | -49.03 |
| 2003-06-26 | -50.06 |
| 2003-06-25 | -45.42 |
| 2003-06-24 | -45.42 |
| 2003-06-23 | -44.39 |
| 2003-06-20 | -42.85 |
| 2003-06-19 | -43.88 |
| 2003-06-18 | -43.36 |
| 2003-06-17 | -41.82 |
| 2003-06-16 | -41.82 |
| 2003-06-13 | -42.85 |
| 2003-06-12 | -45.94 |
| 2003-06-11 | -49.03 |
| 2003-06-10 | -48.51 |
| 2003-06-09 | -48.51 |
| 2003-06-06 | -49.54 |
| 2003-06-05 | -49.03 |
| 2003-06-03 | -49.03 |
| 2003-06-02 | -48.51 |
| 2003-05-30 | -50.06 |
| 2003-05-29 | -50.06 |
| 2003-05-28 | -50.57 |
| 2003-05-27 | -49.03 |
| 2003-05-26 | -47.48 |
| 2003-05-23 | -52.11 |
| 2003-05-22 | -52.11 |
| 2003-05-21 | -52.63 |
| 2003-05-20 | -54.17 |
| 2003-05-19 | -55.72 |
| 2003-05-16 | -56.23 |
| 2003-05-15 | -55.20 |
| 2003-05-14 | -55.72 |
| 2003-05-13 | -55.72 |
| 2003-05-12 | -55.72 |
| 2003-05-09 | -57.78 |
| 2003-05-07 | -57.26 |
| 2003-05-06 | -56.23 |
| 2003-05-05 | -55.72 |
| 2003-05-02 | -59.32 |
| 2003-04-30 | -59.84 |
| 2003-04-29 | -57.78 |
| 2003-04-28 | -59.84 |
| 2003-04-25 | -61.90 |
| 2003-04-24 | -59.84 |
| 2003-04-23 | -59.84 |
| 2003-04-22 | -59.84 |
| 2003-04-17 | -57.26 |
| 2003-04-16 | -56.75 |
| 2003-04-15 | -54.17 |
| 2003-04-14 | -56.75 |
| 2003-04-11 | -55.72 |
| 2003-04-10 | -57.26 |
| 2003-04-09 | -56.23 |
| 2003-04-08 | -54.69 |
| 2003-04-07 | -52.11 |
| 2003-04-04 | -53.14 |
| 2003-04-03 | -53.14 |
| 2003-04-02 | -54.17 |
| 2003-04-01 | -55.20 |
| 2003-03-31 | -54.69 |
| 2003-03-28 | -52.11 |
| 2003-03-27 | -51.60 |
| 2003-03-26 | -50.57 |
| 2003-03-25 | -50.57 |
| 2003-03-24 | -49.54 |
| 2003-03-21 | -48.51 |
| 2003-03-20 | -49.03 |
| 2003-03-19 | -49.03 |
| 2003-03-18 | -50.57 |
| 2003-03-17 | -51.09 |
| 2003-03-14 | -51.60 |
| 2003-03-13 | -52.11 |
| 2003-03-12 | -51.60 |
| 2003-03-11 | -53.14 |
| 2003-03-10 | -53.66 |
| 2003-03-07 | -50.57 |
| 2003-03-06 | -50.06 |
| 2003-03-05 | -48.51 |
| 2003-03-04 | -46.97 |
| 2003-03-03 | -46.45 |
| 2003-02-28 | -47.48 |
| 2003-02-27 | -46.45 |
| 2003-02-26 | -45.94 |
| 2003-02-25 | -44.91 |
| 2003-02-24 | -44.91 |
| 2003-02-21 | -45.42 |
| 2003-02-20 | -43.88 |
| 2003-02-19 | -44.39 |
| 2003-02-18 | -44.39 |
| 2003-02-17 | -44.39 |
| 2003-02-14 | -45.42 |
| 2003-02-13 | -44.39 |
| 2003-02-12 | -42.85 |
| 2003-02-11 | -45.42 |
| 2003-02-10 | -45.42 |
| 2003-02-07 | -46.45 |
| 2003-02-06 | -45.42 |
| 2003-02-05 | -42.33 |
| 2003-02-04 | -43.88 |
| 2003-01-30 | -43.88 |
| 2003-01-29 | -43.88 |
| 2003-01-28 | -44.91 |
| 2003-01-27 | -45.42 |
| 2003-01-24 | -43.36 |
| 2003-01-23 | -41.30 |
| 2003-01-22 | -41.82 |
| 2003-01-21 | -40.79 |
| 2003-01-20 | -44.91 |
| 2003-01-17 | -45.42 |
| 2003-01-16 | -44.39 |
| 2003-01-15 | -43.88 |
| 2003-01-14 | -42.85 |
| 2003-01-13 | -42.85 |
| 2003-01-10 | -43.88 |
| 2003-01-09 | -44.39 |
| 2003-01-08 | -45.42 |
| 2003-01-07 | -47.48 |
| 2003-01-06 | -48.51 |
| 2003-01-03 | -49.03 |
| 2003-01-02 | -49.54 |
| 2002-12-31 | -50.57 |
| 2002-12-30 | -51.09 |
| 2002-12-27 | -48.51 |
| 2002-12-24 | -46.97 |
| 2002-12-23 | -46.97 |
| 2002-12-20 | -46.97 |
| 2002-12-19 | -46.97 |
| 2002-12-18 | -45.94 |
| 2002-12-17 | -44.91 |
| 2002-12-16 | -46.45 |
| 2002-12-13 | -45.94 |
| 2002-12-12 | -45.42 |
| 2002-12-11 | -46.45 |
| 2002-12-10 | -44.91 |
| 2002-12-09 | -44.91 |
| 2002-12-06 | -44.39 |
| 2002-12-05 | -44.91 |
| 2002-12-04 | -45.94 |
| 2002-12-03 | -44.39 |
| 2002-12-02 | -46.45 |
| 2002-11-29 | -47.48 |
| 2002-11-28 | -46.45 |
| 2002-11-27 | -48.00 |
| 2002-11-26 | -47.48 |
| 2002-11-25 | -47.48 |
| 2002-11-22 | -49.03 |
| 2002-11-21 | -49.03 |
| 2002-11-20 | -49.03 |
| 2002-11-19 | -48.51 |
| 2002-11-18 | -48.00 |
| 2002-11-15 | -47.48 |
| 2002-11-14 | -48.51 |
| 2002-11-13 | -50.57 |
| 2002-11-12 | -49.03 |
| 2002-11-11 | -48.00 |
| 2002-11-08 | -46.45 |
| 2002-11-07 | -46.97 |
| 2002-11-06 | -47.48 |
| 2002-11-05 | -47.48 |
| 2002-11-04 | -47.48 |
| 2002-11-01 | -49.03 |
| 2002-10-31 | -49.03 |
| 2002-10-30 | -49.03 |
| 2002-10-29 | -49.54 |
| 2002-10-28 | -46.45 |
| 2002-10-25 | -47.48 |
| 2002-10-24 | -46.97 |
| 2002-10-23 | -45.94 |
| 2002-10-22 | -47.48 |
| 2002-10-21 | -48.00 |
| 2002-10-18 | -45.94 |
| 2002-10-17 | -49.54 |
| 2002-10-16 | -53.66 |
| 2002-10-15 | -56.23 |
| 2002-10-11 | -57.26 |
| 2002-10-10 | -58.81 |
| 2002-10-09 | -56.23 |
| 2002-10-08 | -57.26 |
| 2002-10-07 | -57.78 |
| 2002-10-04 | -54.69 |
| 2002-10-03 | -54.69 |
| 2002-10-02 | -53.14 |
| 2002-09-30 | -53.14 |
| 2002-09-27 | -52.63 |
| 2002-09-26 | -52.11 |
| 2002-09-25 | -54.17 |
| 2002-09-24 | -53.66 |
| 2002-09-23 | -52.63 |
| 2002-09-20 | -52.63 |
| 2002-09-19 | -51.09 |
| 2002-09-18 | -50.06 |
| 2002-09-17 | -49.03 |
| 2002-09-16 | -52.11 |
| 2002-09-13 | -49.03 |
| 2002-09-12 | -46.97 |
| 2002-09-11 | -47.48 |
| 2002-09-10 | -46.97 |
| 2002-09-09 | -48.51 |
| 2002-09-06 | -49.54 |
| 2002-09-05 | -47.48 |
| 2002-09-04 | -46.45 |
| 2002-09-03 | -46.45 |
| 2002-09-02 | -46.45 |
| 2002-08-30 | -46.45 |
| 2002-08-29 | -47.48 |
| 2002-08-28 | -46.97 |
| 2002-08-27 | -45.42 |
| 2002-08-26 | -39.76 |
| 2002-08-23 | -37.18 |
| 2002-08-22 | -36.15 |
| 2002-08-21 | -37.70 |
| 2002-08-20 | -38.73 |
| 2002-08-19 | -38.73 |
| 2002-08-16 | -38.73 |
| 2002-08-15 | -39.76 |
| 2002-08-14 | -40.27 |
| 2002-08-13 | -39.76 |
| 2002-08-12 | -38.73 |
| 2002-08-09 | -36.67 |
| 2002-08-08 | -36.15 |
| 2002-08-07 | -35.64 |
| 2002-08-06 | -38.73 |
| 2002-08-05 | -35.64 |
| 2002-08-02 | -35.12 |
| 2002-08-01 | -34.09 |
| 2002-07-31 | -31.52 |
| 2002-07-30 | -33.58 |
| 2002-07-29 | -34.61 |
| 2002-07-26 | -35.64 |
| 2002-07-25 | -34.09 |
| 2002-07-24 | -33.58 |
| 2002-07-23 | -33.06 |
| 2002-07-22 | -37.18 |
| 2002-07-19 | -31.00 |
| 2002-07-18 | -28.43 |
| 2002-07-17 | -26.37 |
| 2002-07-16 | -25.86 |
| 2002-07-15 | -25.34 |
| 2002-07-12 | -25.86 |
| 2002-07-11 | -26.89 |
| 2002-07-10 | -25.34 |
| 2002-07-09 | -26.37 |
| 2002-07-08 | -28.43 |
| 2002-07-05 | -25.34 |
| 2002-07-04 | -23.80 |
| 2002-07-03 | -25.34 |
| 2002-07-02 | -32.03 |
| 2002-06-28 | -32.55 |
| 2002-06-27 | -33.58 |
| 2002-06-26 | -33.06 |
| 2002-06-25 | -31.52 |
| 2002-06-24 | -31.00 |
| 2002-06-21 | -33.58 |
| 2002-06-20 | -34.09 |
| 2002-06-19 | -34.61 |
| 2002-06-18 | -31.52 |
| 2002-06-17 | -29.97 |
| 2002-06-14 | -26.89 |
| 2002-06-13 | -24.83 |
| 2002-06-12 | -25.34 |
| 2002-06-11 | -25.34 |
| 2002-06-10 | -24.83 |
| 2002-06-07 | -24.31 |
| 2002-06-06 | -24.83 |
| 2002-06-05 | -24.83 |
| 2002-06-04 | -28.43 |
| 2002-06-03 | -27.91 |
| 2002-05-31 | -27.91 |
| 2002-05-30 | -29.97 |
| 2002-05-29 | -29.97 |
| 2002-05-28 | -29.97 |
| 2002-05-27 | -29.46 |
| 2002-05-24 | -29.97 |
| 2002-05-23 | -31.00 |
| 2002-05-22 | -30.49 |
| 2002-05-21 | -29.97 |
| 2002-05-17 | -30.49 |
| 2002-05-16 | -32.03 |
| 2002-05-15 | -33.52 |
| 2002-05-14 | -36.06 |
| 2002-05-13 | -36.06 |
| 2002-05-10 | -37.07 |
| 2002-05-09 | -36.57 |
| 2002-05-08 | -36.57 |
| 2002-05-07 | -35.55 |
| 2002-05-06 | -35.55 |
| 2002-05-03 | -35.04 |
| 2002-05-02 | -38.60 |
| 2002-04-30 | -37.58 |
| 2002-04-29 | -39.61 |
| 2002-04-26 | -39.10 |
| 2002-04-25 | -39.61 |
| 2002-04-24 | -39.61 |
| 2002-04-23 | -40.12 |
| 2002-04-22 | -40.12 |
| 2002-04-19 | -38.60 |
| 2002-04-18 | -38.09 |
| 2002-04-17 | -37.58 |
| 2002-04-16 | -40.12 |
| 2002-04-15 | -39.61 |
| 2002-04-12 | -41.13 |
| 2002-04-11 | -42.15 |
| 2002-04-10 | -42.15 |
| 2002-04-09 | -42.66 |
| 2002-04-08 | -43.67 |
| 2002-04-04 | -45.70 |
| 2002-04-03 | -46.72 |
| 2002-04-02 | -45.19 |
| 2002-03-28 | -45.70 |
| 2002-03-27 | -44.69 |
| 2002-03-26 | -45.70 |
| 2002-03-25 | -44.18 |
| 2002-03-22 | -43.67 |
| 2002-03-21 | -44.18 |
| 2002-03-20 | -42.66 |
| 2002-03-19 | -43.16 |
| 2002-03-18 | -42.15 |
| 2002-03-15 | -43.16 |
| 2002-03-14 | -43.16 |
| 2002-03-13 | -42.15 |
| 2002-03-12 | -41.64 |
| 2002-03-11 | -44.18 |
| 2002-03-08 | -44.18 |
| 2002-03-07 | -43.67 |
| 2002-03-06 | -44.18 |
| 2002-03-05 | -43.67 |
| 2002-03-04 | -44.18 |
| 2002-03-01 | -44.18 |
| 2002-02-28 | -43.16 |
| 2002-02-27 | -42.66 |
| 2002-02-26 | -43.67 |
| 2002-02-25 | -43.16 |
| 2002-02-22 | -41.64 |
| 2002-02-21 | -41.64 |
| 2002-02-20 | -41.64 |
| 2002-02-19 | -41.64 |
| 2002-02-18 | -40.12 |
| 2002-02-15 | -42.15 |
| 2002-02-11 | -42.15 |
| 2002-02-08 | -44.18 |
| 2002-02-07 | -45.19 |
| 2002-02-06 | -44.69 |
| 2002-02-05 | -45.70 |
| 2002-02-04 | -44.69 |
| 2002-02-01 | -45.70 |
| 2002-01-31 | -44.69 |
| 2002-01-30 | -42.15 |
| 2002-01-29 | -42.66 |
| 2002-01-28 | -43.67 |
| 2002-01-25 | -46.21 |
| 2002-01-24 | -48.75 |
| 2002-01-23 | -50.27 |
| 2002-01-22 | -48.75 |
| 2002-01-21 | -48.75 |
| 2002-01-18 | -48.24 |
| 2002-01-17 | -49.25 |
| 2002-01-16 | -49.76 |
| 2002-01-15 | -49.76 |
| 2002-01-14 | -48.75 |
| 2002-01-11 | -47.22 |
| 2002-01-10 | -46.21 |
| 2002-01-09 | -46.21 |
| 2002-01-08 | -46.21 |
| 2002-01-07 | -47.22 |
| 2002-01-04 | -49.25 |
| 2002-01-03 | -50.27 |
| 2002-01-02 | -50.27 |
| 2001-12-31 | -52.30 |
| 2001-12-28 | -52.30 |
| 2001-12-27 | -52.30 |
| 2001-12-24 | -52.30 |
| 2001-12-21 | -52.30 |
| 2001-12-20 | -50.27 |
| 2001-12-19 | -51.79 |
| 2001-12-18 | -52.80 |
| 2001-12-17 | -51.28 |
| 2001-12-14 | -50.27 |
| 2001-12-13 | -50.78 |
| 2001-12-12 | -49.76 |
| 2001-12-11 | -48.24 |
| 2001-12-10 | -48.75 |
| 2001-12-07 | -48.24 |
| 2001-12-06 | -48.24 |
| 2001-12-05 | -49.25 |
| 2001-12-04 | -48.24 |
| 2001-12-03 | -48.75 |
| 2001-11-30 | -48.75 |
| 2001-11-29 | -49.76 |
| 2001-11-28 | -49.25 |
| 2001-11-27 | -47.73 |
| 2001-11-26 | -48.24 |
| 2001-11-23 | -46.72 |
| 2001-11-22 | -47.73 |
| 2001-11-21 | -48.75 |
| 2001-11-20 | -48.24 |
| 2001-11-19 | -46.72 |
| 2001-11-16 | -47.22 |
| 2001-11-15 | -49.25 |
| 2001-11-14 | -50.78 |
| 2001-11-13 | -52.30 |
| 2001-11-12 | -51.28 |
| 2001-11-09 | -51.79 |
| 2001-11-08 | -51.28 |
| 2001-11-07 | -52.30 |
| 2001-11-06 | -49.76 |
| 2001-11-05 | -51.79 |
| 2001-11-02 | -54.83 |
| 2001-11-01 | -53.31 |
| 2001-10-31 | -55.34 |
| 2001-10-30 | -54.83 |
| 2001-10-29 | -55.85 |
| 2001-10-26 | -54.83 |
| 2001-10-24 | -55.85 |
| 2001-10-23 | -54.83 |
| 2001-10-22 | -57.37 |
| 2001-10-19 | -56.86 |
| 2001-10-18 | -56.86 |
| 2001-10-17 | -57.37 |
| 2001-10-16 | -57.37 |
| 2001-10-15 | -57.88 |
| 2001-10-12 | -56.86 |
| 2001-10-11 | -54.83 |
| 2001-10-10 | -54.83 |
| 2001-10-09 | -54.33 |
| 2001-10-08 | -57.88 |
| 2001-10-05 | -56.86 |
| 2001-10-04 | -57.37 |
| 2001-10-03 | -58.89 |
| 2001-09-28 | -59.91 |
| 2001-09-27 | -60.92 |
| 2001-09-26 | -61.94 |
| 2001-09-25 | -58.89 |
| 2001-09-24 | -60.92 |
| 2001-09-21 | -63.97 |
| 2001-09-20 | -64.48 |
| 2001-09-19 | -62.45 |
| 2001-09-18 | -66.51 |
| 2001-09-17 | -64.98 |
| 2001-09-14 | -58.89 |
| 2001-09-13 | -56.86 |
| 2001-09-12 | -58.39 |
| 2001-09-11 | -48.75 |
| 2001-09-10 | -49.25 |
| 2001-09-07 | -50.27 |
| 2001-09-06 | -48.24 |
| 2001-09-05 | -47.73 |
| 2001-09-04 | -52.30 |
| 2001-09-03 | -53.31 |
| 2001-08-31 | -51.79 |
| 2001-08-30 | -53.82 |
| 2001-08-29 | -55.85 |
| 2001-08-28 | -55.85 |
| 2001-08-27 | -55.85 |
| 2001-08-24 | -55.34 |
| 2001-08-23 | -55.34 |
| 2001-08-22 | -56.86 |
| 2001-08-21 | -54.33 |
| 2001-08-20 | -53.31 |
| 2001-08-17 | -54.33 |
| 2001-08-16 | -53.82 |
| 2001-08-15 | -53.82 |
| 2001-08-14 | -54.33 |
| 2001-08-13 | -55.34 |
| 2001-08-10 | -54.33 |
| 2001-08-09 | -55.34 |
| 2001-08-08 | -55.34 |
| 2001-08-07 | -54.33 |
| 2001-08-06 | -55.85 |
| 2001-08-03 | -52.80 |
| 2001-08-02 | -50.78 |
| 2001-08-01 | -49.76 |
| 2001-07-31 | -49.25 |
| 2001-07-30 | -46.72 |
| 2001-07-27 | -43.16 |
| 2001-07-26 | -44.18 |
| 2001-07-24 | -43.67 |
| 2001-07-23 | -44.69 |
| 2001-07-20 | -44.18 |
| 2001-07-19 | -45.19 |
| 2001-07-18 | -42.66 |
| 2001-07-17 | -42.15 |
| 2001-07-16 | -39.10 |
| 2001-07-13 | -37.07 |
| 2001-07-12 | -38.09 |
| 2001-07-11 | -38.60 |
| 2001-07-10 | -38.09 |
| 2001-07-09 | -40.12 |
| 2001-07-05 | -38.09 |
| 2001-07-04 | -37.07 |
| 2001-07-03 | -37.58 |
| 2001-06-29 | -37.58 |
| 2001-06-28 | -37.58 |
| 2001-06-27 | -35.55 |
| 2001-06-26 | -35.04 |
| 2001-06-22 | -35.55 |
| 2001-06-21 | -35.04 |
| 2001-06-20 | -38.60 |
| 2001-06-19 | -38.60 |
| 2001-06-18 | -38.60 |
| 2001-06-15 | -36.57 |
| 2001-06-14 | -36.57 |
| 2001-06-13 | -33.52 |
| 2001-06-12 | -31.49 |
| 2001-06-11 | -29.46 |
| 2001-06-08 | -32.51 |
| 2001-06-07 | -32.00 |
| 2001-06-06 | -34.54 |
| 2001-06-05 | -30.48 |
| 2001-06-04 | -28.45 |
| 2001-06-01 | -34.03 |
| 2001-05-31 | -34.03 |
| 2001-05-30 | -36.06 |
| 2001-05-29 | -33.52 |
| 2001-05-28 | -32.00 |
| 2001-05-25 | -33.52 |
| 2001-05-24 | -35.55 |
| 2001-05-23 | -36.00 |
| 2001-05-22 | -35.00 |
| 2001-05-21 | -35.00 |
| 2001-05-18 | -35.00 |
| 2001-05-17 | -36.00 |
| 2001-05-16 | -36.50 |
| 2001-05-15 | -37.00 |
| 2001-05-14 | -40.00 |
| 2001-05-11 | -39.00 |
| 2001-05-10 | -39.00 |
| 2001-05-09 | -37.50 |
| 2001-05-08 | -41.00 |
| 2001-05-07 | -40.50 |
| 2001-05-04 | -41.00 |
| 2001-05-03 | -42.00 |
| 2001-05-02 | -39.00 |
| 2001-04-27 | -44.00 |
| 2001-04-26 | -48.00 |
| 2001-04-25 | -48.50 |
| 2001-04-24 | -47.50 |
| 2001-04-23 | -48.00 |
| 2001-04-20 | -49.00 |
| 2001-04-19 | -47.50 |
| 2001-04-18 | -49.00 |
| 2001-04-17 | -51.50 |
| 2001-04-12 | -51.00 |
| 2001-04-11 | -51.50 |
| 2001-04-10 | -50.00 |
| 2001-04-09 | -46.50 |
| 2001-04-06 | -47.50 |
| 2001-04-04 | -48.50 |
| 2001-04-03 | -45.50 |
| 2001-04-02 | -43.00 |
| 2001-03-30 | -44.00 |
| 2001-03-29 | -46.50 |
| 2001-03-28 | -47.50 |
| 2001-03-27 | -47.00 |
| 2001-03-26 | -44.50 |
| 2001-03-23 | -47.50 |
| 2001-03-22 | -48.50 |
| 2001-03-21 | -47.00 |
| 2001-03-20 | -47.50 |
| 2001-03-19 | -47.50 |
| 2001-03-16 | -48.50 |
| 2001-03-15 | -47.50 |
| 2001-03-14 | -49.00 |
| 2001-03-13 | -47.50 |
| 2001-03-12 | -48.00 |
| 2001-03-09 | -44.50 |
| 2001-03-08 | -42.00 |
| 2001-03-07 | -40.50 |
| 2001-03-06 | -39.00 |
| 2001-03-05 | -39.50 |
| 2001-03-02 | -40.50 |
| 2001-03-01 | -40.00 |
| 2001-02-28 | -37.50 |
| 2001-02-27 | -33.50 |
| 2001-02-26 | -32.50 |
| 2001-02-23 | -32.50 |
| 2001-02-22 | -35.00 |
| 2001-02-21 | -35.00 |
| 2001-02-20 | -32.50 |
| 2001-02-19 | -34.00 |
| 2001-02-16 | -38.50 |
| 2001-02-15 | -39.00 |
| 2001-02-14 | -38.50 |
| 2001-02-13 | -37.50 |
| 2001-02-12 | -36.00 |
| 2001-02-09 | -36.00 |
| 2001-02-08 | -37.50 |
| 2001-02-07 | -38.50 |
| 2001-02-06 | -38.00 |
| 2001-02-05 | -38.00 |
| 2001-02-02 | -38.00 |
| 2001-02-01 | -37.00 |
| 2001-01-31 | -40.00 |
| 2001-01-30 | -40.00 |
| 2001-01-29 | -38.50 |
| 2001-01-23 | -37.50 |
| 2001-01-22 | -39.50 |
| 2001-01-19 | -40.00 |
| 2001-01-18 | -40.00 |
| 2001-01-17 | -42.00 |
| 2001-01-16 | -39.50 |
| 2001-01-15 | -38.50 |
| 2001-01-12 | -37.00 |
| 2001-01-11 | -37.00 |
| 2001-01-10 | -33.00 |
| 2001-01-09 | -32.50 |
| 2001-01-08 | -34.00 |
| 2001-01-05 | -36.00 |
| 2001-01-04 | -34.00 |
| 2001-01-03 | -37.50 |
| 2001-01-02 | -38.50 |
| 2000-12-29 | -38.50 |
| 2000-12-28 | -38.50 |
| 2000-12-27 | -40.50 |
| 2000-12-22 | -39.00 |
| 2000-12-21 | -40.00 |
| 2000-12-20 | -41.50 |
| 2000-12-19 | -41.50 |
| 2000-12-18 | -42.00 |
| 2000-12-15 | -40.50 |
| 2000-12-14 | -38.50 |
| 2000-12-13 | -40.50 |
| 2000-12-12 | -41.50 |
| 2000-12-11 | -41.50 |
| 2000-12-08 | -40.50 |
| 2000-12-07 | -42.50 |
| 2000-12-06 | -42.00 |
| 2000-12-05 | -44.00 |
| 2000-12-04 | -43.50 |
| 2000-12-01 | -44.50 |
| 2000-11-30 | -47.50 |
| 2000-11-29 | -46.00 |
| 2000-11-28 | -44.50 |
| 2000-11-27 | -40.00 |
| 2000-11-24 | -38.50 |
| 2000-11-23 | -36.50 |
| 2000-11-22 | -40.50 |
| 2000-11-21 | -40.00 |
| 2000-11-20 | -41.00 |
| 2000-11-17 | -40.50 |
| 2000-11-16 | -39.00 |
| 2000-11-15 | -44.50 |
| 2000-11-14 | -44.00 |
| 2000-11-13 | -46.00 |
| 2000-11-10 | -41.50 |
| 2000-11-09 | -42.00 |
| 2000-11-08 | -41.50 |
| 2000-11-07 | -41.50 |
| 2000-11-06 | -40.50 |
| 2000-11-03 | -40.00 |
| 2000-11-02 | -43.50 |
| 2000-11-01 | -42.00 |
| 2000-10-31 | -43.50 |
| 2000-10-30 | -44.00 |
| 2000-10-27 | -50.00 |
| 2000-10-26 | -52.00 |
| 2000-10-25 | -54.50 |
| 2000-10-24 | -56.00 |
| 2000-10-23 | -54.00 |
| 2000-10-20 | -53.50 |
| 2000-10-19 | -57.50 |
| 2000-10-18 | -54.50 |
| 2000-10-17 | -52.50 |
| 2000-10-16 | -53.50 |
| 2000-10-13 | -55.00 |
| 2000-10-12 | -50.50 |
| 2000-10-11 | -50.00 |
| 2000-10-10 | -47.00 |
| 2000-10-09 | -44.50 |
| 2000-10-05 | -41.50 |
| 2000-10-04 | -41.00 |
| 2000-10-03 | -40.00 |
| 2000-09-29 | -37.50 |
| 2000-09-28 | -40.50 |
| 2000-09-27 | -40.50 |
| 2000-09-26 | -39.50 |
| 2000-09-25 | -43.00 |
| 2000-09-22 | -48.00 |
| 2000-09-21 | -47.00 |
| 2000-09-20 | -48.00 |
| 2000-09-19 | -53.50 |
| 2000-09-18 | -50.00 |
| 2000-09-15 | -44.00 |
| 2000-09-14 | -47.50 |
| 2000-09-12 | -43.00 |
| 2000-09-11 | -38.50 |
| 2000-09-08 | -35.50 |
| 2000-09-07 | -36.00 |
| 2000-09-06 | -34.50 |
| 2000-09-05 | -34.00 |
| 2000-09-04 | -32.00 |
| 2000-09-01 | -31.50 |
| 2000-08-31 | -35.00 |
| 2000-08-30 | -36.00 |
| 2000-08-29 | -36.00 |
| 2000-08-28 | -34.50 |
| 2000-08-25 | -37.00 |
| 2000-08-24 | -34.00 |
| 2000-08-23 | -30.00 |
| 2000-08-22 | -26.50 |
| 2000-08-21 | -27.00 |
| 2000-08-18 | -26.00 |
| 2000-08-17 | -24.50 |
| 2000-08-16 | -26.50 |
| 2000-08-15 | -28.50 |
| 2000-08-14 | -28.00 |
| 2000-08-11 | -26.50 |
| 2000-08-10 | -25.50 |
| 2000-08-09 | -27.00 |
| 2000-08-08 | -25.00 |
| 2000-08-07 | -22.00 |
| 2000-08-04 | -23.50 |
| 2000-08-03 | -25.00 |
| 2000-08-02 | -25.50 |
| 2000-08-01 | -24.00 |
| 2000-07-31 | -25.50 |
| 2000-07-28 | -29.00 |
| 2000-07-27 | -26.00 |
| 2000-07-26 | -27.50 |
| 2000-07-25 | -27.00 |
| 2000-07-24 | -19.00 |
| 2000-07-21 | -32.50 |
| 2000-07-20 | -36.50 |
| 2000-07-19 | -38.50 |
| 2000-07-18 | -45.00 |
| 2000-07-17 | -45.00 |
| 2000-07-14 | -44.00 |
| 2000-07-13 | -44.50 |
| 2000-07-12 | -42.00 |
| 2000-07-11 | -45.50 |
| 2000-07-10 | -48.00 |
| 2000-07-07 | -49.00 |
| 2000-07-06 | -49.50 |
| 2000-07-05 | -47.50 |
| 2000-07-04 | -46.50 |
| 2000-07-03 | -49.50 |
| 2000-06-30 | -50.50 |
| 2000-06-29 | -50.00 |
| 2000-06-28 | -49.50 |
| 2000-06-27 | -50.50 |
| 2000-06-26 | -49.00 |
| 2000-06-23 | -49.00 |
| 2000-06-22 | -48.50 |
| 2000-06-21 | -48.50 |
| 2000-06-20 | -48.00 |
| 2000-06-19 | -46.00 |
| 2000-06-16 | -45.50 |
| 2000-06-15 | -45.50 |
| 2000-06-14 | -49.50 |
| 2000-06-13 | -50.00 |
| 2000-06-12 | -49.50 |
| 2000-06-09 | -48.50 |
| 2000-06-08 | -51.00 |
| 2000-06-07 | -47.50 |
| 2000-06-05 | -45.50 |
| 2000-06-02 | -50.00 |
| 2000-06-01 | -55.50 |
| 2000-05-31 | -57.00 |
| 2000-05-30 | -60.00 |
| 2000-05-29 | -59.00 |
| 2000-05-26 | -62.00 |
| 2000-05-25 | -59.50 |
| 2000-05-24 | -55.50 |
| 2000-05-23 | -54.50 |
| 2000-05-22 | -52.00 |
| 2000-05-19 | -52.00 |
| 2000-05-18 | -52.00 |
| 2000-05-17 | -52.00 |
| 2000-05-16 | -50.00 |
| 2000-05-15 | -51.00 |
| 2000-05-12 | -57.00 |
| 2000-05-10 | -59.50 |
| 2000-05-09 | -60.00 |
| 2000-05-08 | -59.50 |
| 2000-05-05 | -58.50 |
| 2000-05-04 | -59.50 |
| 2000-05-03 | -60.50 |
| 2000-05-02 | -59.00 |
| 2000-04-28 | -60.50 |
| 2000-04-27 | -59.50 |
| 2000-04-26 | -57.50 |
| 2000-04-25 | -55.00 |
| 2000-04-20 | -58.50 |
| 2000-04-19 | -59.50 |
| 2000-04-18 | -59.00 |
| 2000-04-17 | -64.00 |
| 2000-04-14 | -60.50 |
| 2000-04-13 | -62.50 |
| 2000-04-12 | -62.00 |
| 2000-04-11 | -61.00 |
| 2000-04-10 | -60.50 |
| 2000-04-07 | -62.50 |
| 2000-04-06 | -63.00 |
| 2000-04-05 | -64.50 |
| 2000-04-03 | -63.00 |
| 2000-03-31 | -61.50 |
| 2000-03-30 | -60.00 |
| 2000-03-29 | -62.00 |
| 2000-03-28 | -59.50 |
| 2000-03-27 | -62.50 |
| 2000-03-24 | -63.00 |
| 2000-03-23 | -62.00 |
| 2000-03-22 | -62.50 |
| 2000-03-21 | -63.50 |
| 2000-03-20 | -63.00 |
| 2000-03-17 | -61.50 |
| 2000-03-16 | -62.50 |
| 2000-03-15 | -62.00 |
| 2000-03-14 | -59.00 |
| 2000-03-13 | -62.00 |
| 2000-03-10 | -63.50 |
| 2000-03-09 | -62.00 |
| 2000-03-08 | -63.00 |
| 2000-03-07 | -62.50 |
| 2000-03-06 | -63.00 |
| 2000-03-03 | -64.00 |
| 2000-03-02 | -65.00 |
| 2000-03-01 | -63.50 |
| 2000-02-29 | -62.50 |
| 2000-02-28 | -63.00 |
| 2000-02-25 | -62.50 |
| 2000-02-24 | -61.50 |
| 2000-02-23 | -59.50 |
| 2000-02-22 | -62.00 |
| 2000-02-21 | -62.00 |
| 2000-02-18 | -60.00 |
| 2000-02-17 | -64.00 |
| 2000-02-16 | -66.00 |
| 2000-02-15 | -62.00 |
| 2000-02-14 | -65.00 |
| 2000-02-11 | -65.00 |
| 2000-02-10 | -63.00 |
| 2000-02-09 | -60.50 |
| 2000-02-08 | -58.50 |
| 2000-02-03 | -57.50 |
| 2000-02-02 | -57.50 |
| 2000-02-01 | -58.50 |
| 2000-01-31 | -57.50 |
| 2000-01-28 | -57.00 |
| 2000-01-27 | -57.00 |
| 2000-01-26 | -56.50 |
| 2000-01-25 | -55.50 |
| 2000-01-24 | -56.00 |
| 2000-01-21 | -55.00 |
| 2000-01-20 | -56.50 |
| 2000-01-19 | -55.50 |
| 2000-01-18 | -55.50 |
| 2000-01-17 | -54.00 |
| 2000-01-14 | -55.50 |
| 2000-01-13 | -55.50 |
| 2000-01-12 | -55.00 |
| 2000-01-11 | -54.50 |
| 2000-01-10 | -54.00 |
| 2000-01-07 | -54.00 |
| 2000-01-06 | -56.00 |
| 2000-01-05 | -55.00 |
| 2000-01-04 | -52.00 |
| 2000-01-03 | -54.50 |
| 1999-12-30 | -54.00 |
| 1999-12-29 | -55.00 |
| 1999-12-28 | -52.50 |
| 1999-12-24 | -55.00 |
| 1999-12-23 | -54.50 |
| 1999-12-22 | -52.50 |
| 1999-12-21 | -55.50 |
| 1999-12-20 | -54.00 |
| 1999-12-17 | -53.50 |
| 1999-12-16 | -53.50 |
| 1999-12-15 | -52.50 |
| 1999-12-14 | -51.00 |
| 1999-12-13 | -50.00 |
| 1999-12-10 | -50.00 |
| 1999-12-09 | -49.50 |
| 1999-12-08 | -49.50 |
| 1999-12-07 | -49.00 |
| 1999-12-06 | -49.00 |
| 1999-12-03 | -49.50 |
| 1999-12-02 | -48.50 |
| 1999-12-01 | -47.00 |
| 1999-11-30 | -46.00 |
| 1999-11-29 | -48.50 |
| 1999-11-26 | -50.50 |
| 1999-11-25 | -51.00 |
| 1999-11-24 | -49.50 |
| 1999-11-23 | -47.50 |
| 1999-11-22 | -43.50 |
| 1999-11-19 | -46.00 |
| 1999-11-18 | -46.00 |
| 1999-11-17 | -47.50 |
| 1999-11-16 | -43.00 |
| 1999-11-15 | -39.50 |
| 1999-11-12 | -50.00 |
| 1999-11-11 | -47.50 |
| 1999-11-10 | -48.00 |
| 1999-11-09 | -50.50 |
| 1999-11-08 | -55.00 |
| 1999-11-05 | -52.00 |
| 1999-11-04 | -55.00 |
| 1999-11-03 | -58.00 |
| 1999-11-02 | -58.00 |
| 1999-11-01 | -55.50 |
| 1999-10-29 | -58.00 |
| 1999-10-28 | -59.00 |
| 1999-10-27 | -58.00 |
| 1999-10-26 | -59.00 |
| 1999-10-25 | -57.50 |
| 1999-10-22 | -57.00 |
| 1999-10-21 | -58.00 |
| 1999-10-20 | -59.50 |
| 1999-10-19 | -59.00 |
| 1999-10-15 | -57.00 |
| 1999-10-14 | -53.50 |
| 1999-10-13 | -59.50 |
| 1999-10-12 | -57.50 |
| 1999-10-11 | -55.50 |
| 1999-10-08 | -54.00 |
| 1999-10-07 | -53.50 |
| 1999-10-06 | -55.50 |
| 1999-10-05 | -56.00 |
| 1999-10-04 | -54.50 |
| 1999-09-30 | -55.00 |
| 1999-09-29 | -53.00 |
| 1999-09-28 | -54.00 |
| 1999-09-27 | -53.50 |
| 1999-09-24 | -53.00 |
| 1999-09-23 | -51.50 |
| 1999-09-22 | -52.50 |
| 1999-09-21 | -50.50 |
| 1999-09-20 | -50.00 |
| 1999-09-17 | -49.00 |
| 1999-09-15 | -49.50 |
| 1999-09-14 | -48.50 |
| 1999-09-13 | -46.50 |
| 1999-09-10 | -46.50 |
| 1999-09-09 | -47.50 |
| 1999-09-08 | -48.50 |
| 1999-09-07 | -48.00 |
| 1999-09-06 | -49.00 |
| 1999-09-03 | -51.50 |
| 1999-09-02 | -53.50 |
| 1999-09-01 | -52.50 |
| 1999-08-31 | -51.00 |
| 1999-08-30 | -50.50 |
| 1999-08-27 | -50.00 |
| 1999-08-26 | -51.00 |
| 1999-08-25 | -51.50 |
| 1999-08-24 | -52.50 |
| 1999-08-23 | -52.50 |
| 1999-08-20 | -51.50 |
| 1999-08-19 | -53.00 |
| 1999-08-18 | -56.00 |
| 1999-08-17 | -58.00 |
| 1999-08-16 | -57.50 |
| 1999-08-13 | -57.00 |
| 1999-08-12 | -57.50 |
| 1999-08-11 | -60.50 |
| 1999-08-10 | -60.00 |
| 1999-08-09 | -56.50 |
| 1999-08-06 | -55.00 |
| 1999-08-05 | -55.00 |
| 1999-08-04 | -52.00 |
| 1999-08-03 | -50.00 |
| 1999-08-02 | -51.50 |
| 1999-07-30 | -56.00 |
| 1999-07-29 | -57.00 |
| 1999-07-28 | -56.00 |
| 1999-07-27 | -56.50 |
| 1999-07-26 | -57.50 |
| 1999-07-23 | -56.50 |
| 1999-07-22 | -55.50 |
| 1999-07-21 | -53.50 |
| 1999-07-20 | -54.00 |
| 1999-07-19 | -52.50 |
| 1999-07-16 | -48.50 |
| 1999-07-15 | -47.00 |
| 1999-07-14 | -47.50 |
| 1999-07-13 | -44.00 |
| 1999-07-12 | -43.50 |
| 1999-07-09 | -43.50 |
| 1999-07-08 | -46.00 |
| 1999-07-07 | -43.50 |
| 1999-07-06 | -41.50 |
| 1999-07-05 | -44.00 |
| 1999-07-02 | -49.50 |
| 1999-06-30 | -48.50 |
| 1999-06-29 | -46.00 |
| 1999-06-28 | -53.00 |
| 1999-06-25 | -54.00 |
| 1999-06-24 | -56.00 |
| 1999-06-23 | -57.00 |
| 1999-06-22 | -58.50 |
| 1999-06-21 | -59.50 |
| 1999-06-17 | -64.50 |
| 1999-06-16 | -65.50 |
| 1999-06-15 | -64.50 |
| 1999-06-14 | -65.00 |
| 1999-06-11 | -65.50 |
| 1999-06-10 | -66.00 |
| 1999-06-09 | -67.50 |
| 1999-06-08 | -67.50 |
| 1999-06-07 | -67.50 |
| 1999-06-04 | -68.50 |
| 1999-06-03 | -68.00 |
| 1999-06-02 | -67.50 |
| 1999-06-01 | -67.50 |
| 1999-05-31 | -68.00 |
| 1999-05-28 | -68.00 |
| 1999-05-27 | -68.00 |
| 1999-05-26 | -66.50 |
| 1999-05-25 | -66.50 |
| 1999-05-24 | -65.50 |
| 1999-05-21 | -66.50 |
| 1999-05-20 | -65.00 |
| 1999-05-19 | -63.00 |
| 1999-05-18 | -67.50 |
| 1999-05-17 | -67.00 |
| 1999-05-14 | -68.00 |
| 1999-05-13 | -69.50 |
| 1999-05-12 | -70.00 |
| 1999-05-11 | -70.50 |
| 1999-05-10 | -70.00 |
| 1999-05-07 | -68.00 |
| 1999-05-06 | -68.50 |
| 1999-05-05 | -69.00 |
| 1999-05-04 | -68.50 |
| 1999-05-03 | -66.50 |
| 1999-04-30 | -68.50 |
| 1999-04-29 | -69.00 |
| 1999-04-28 | -69.50 |
| 1999-04-27 | -69.50 |
| 1999-04-26 | -69.50 |
| 1999-04-23 | -68.00 |
| 1999-04-22 | -67.00 |
| 1999-04-21 | -67.50 |
| 1999-04-20 | -68.00 |
| 1999-04-19 | -68.50 |
| 1999-04-16 | -69.00 |
| 1999-04-15 | -70.00 |
| 1999-04-14 | -70.00 |
| 1999-04-13 | -69.00 |
| 1999-04-12 | -68.00 |
| 1999-04-09 | -66.00 |
| 1999-04-08 | -71.00 |
| 1999-04-07 | -73.50 |
| 1999-04-01 | -75.25 |
| 1999-03-31 | -76.25 |
| 1999-03-30 | -76.50 |
| 1999-03-29 | -76.00 |
| 1999-03-26 | -74.50 |
| 1999-03-25 | -73.50 |
| 1999-03-24 | -73.00 |
| 1999-03-23 | -71.50 |
| 1999-03-22 | -73.00 |
| 1999-03-19 | -75.75 |
| 1999-03-18 | -76.25 |
| 1999-03-17 | -77.50 |
| 1999-03-16 | -79.25 |
| 1999-03-15 | -79.25 |
| 1999-03-12 | -79.50 |
| 1999-03-11 | -80.00 |
| 1999-03-10 | -79.50 |
| 1999-03-09 | -79.25 |
| 1999-03-08 | -79.25 |
| 1999-03-05 | -79.00 |
| 1999-03-04 | -79.25 |
| 1999-03-03 | -78.50 |
| 1999-03-02 | -80.25 |
| 1999-03-01 | -78.75 |
| 1999-02-26 | -79.50 |
| 1999-02-25 | -80.75 |
| 1999-02-24 | -80.00 |
| 1999-02-23 | -79.50 |
| 1999-02-22 | -80.25 |
| 1999-02-19 | -79.75 |
| 1999-02-15 | -79.00 |
| 1999-02-12 | -78.50 |
| 1999-02-11 | -80.00 |
| 1999-02-10 | -80.00 |
| 1999-02-09 | -79.75 |
| 1999-02-08 | -80.50 |
| 1999-02-05 | -79.75 |
| 1999-02-04 | -79.75 |
| 1999-02-03 | -79.75 |
| 1999-02-02 | -79.50 |
| 1999-02-01 | -79.00 |
| 1999-01-29 | -78.25 |
| 1999-01-28 | -79.25 |
| 1999-01-27 | -78.00 |
| 1999-01-26 | -78.75 |
| 1999-01-25 | -79.00 |
| 1999-01-22 | -79.75 |
| 1999-01-21 | -79.25 |
| 1999-01-20 | -79.00 |
| 1999-01-19 | -78.50 |
| 1999-01-18 | -76.75 |
| 1999-01-15 | -76.25 |
| 1999-01-14 | -77.50 |
| 1999-01-13 | -77.75 |
| 1999-01-12 | -75.25 |
| 1999-01-11 | -75.00 |
| 1999-01-08 | -74.00 |
| 1999-01-07 | -74.00 |
| 1999-01-06 | -73.00 |
| 1999-01-05 | -74.50 |
| 1999-01-04 | -74.50 |
| 1998-12-31 | -74.00 |
| 1998-12-30 | -73.50 |
| 1998-12-29 | -74.00 |
| 1998-12-28 | -74.00 |
| 1998-12-24 | -73.00 |
| 1998-12-23 | -74.00 |
| 1998-12-22 | -74.00 |
| 1998-12-21 | -73.00 |
| 1998-12-18 | -73.00 |
| 1998-12-17 | -73.50 |
| 1998-12-16 | -71.50 |
| 1998-12-15 | -73.00 |
| 1998-12-14 | -73.00 |
| 1998-12-11 | -72.00 |
| 1998-12-10 | -71.50 |
| 1998-12-09 | -71.50 |
| 1998-12-08 | -71.00 |
| 1998-12-07 | -70.00 |
| 1998-12-04 | -71.50 |
| 1998-12-03 | -70.50 |
| 1998-12-02 | -71.00 |
| 1998-12-01 | -73.00 |
| 1998-11-30 | -71.00 |
| 1998-11-27 | -69.00 |
| 1998-11-26 | -68.00 |
| 1998-11-25 | -67.00 |
| 1998-11-24 | -66.00 |
| 1998-11-23 | -67.00 |
| 1998-11-20 | -66.00 |
| 1998-11-19 | -65.50 |
| 1998-11-18 | -65.50 |
| 1998-11-17 | -66.00 |
| 1998-11-16 | -66.00 |
| 1998-11-13 | -66.00 |
| 1998-11-12 | -65.50 |
| 1998-11-11 | -64.50 |
| 1998-11-10 | -64.50 |
| 1998-11-09 | -65.50 |
| 1998-11-06 | -64.50 |
| 1998-11-05 | -64.50 |
| 1998-11-04 | -66.00 |
| 1998-11-03 | -65.00 |
| 1998-11-02 | -69.00 |
| 1998-10-30 | -71.50 |
| 1998-10-29 | -72.00 |
| 1998-10-27 | -69.50 |
| 1998-10-26 | -69.50 |
| 1998-10-23 | -69.50 |
| 1998-10-22 | -70.50 |
| 1998-10-21 | -68.50 |
| 1998-10-20 | -67.00 |
| 1998-10-19 | -70.50 |
| 1998-10-16 | -73.00 |
| 1998-10-15 | -73.50 |
| 1998-10-14 | -75.00 |
| 1998-10-13 | -75.75 |
| 1998-10-12 | -75.25 |
| 1998-10-09 | -76.75 |
| 1998-10-08 | -77.75 |
| 1998-10-07 | -78.00 |
| 1998-10-05 | -78.00 |
| 1998-09-30 | -76.25 |
| 1998-09-29 | -76.00 |
| 1998-09-28 | -75.00 |
| 1998-09-25 | -74.50 |
| 1998-09-24 | -74.00 |
| 1998-09-23 | -76.25 |
| 1998-09-22 | -75.75 |
| 1998-09-21 | -76.00 |
| 1998-09-18 | -74.50 |
| 1998-09-17 | -74.00 |
| 1998-09-16 | -72.00 |
| 1998-09-15 | -75.00 |
| 1998-09-14 | -76.25 |
| 1998-09-11 | -77.00 |
| 1998-09-10 | -75.50 |
| 1998-09-09 | -76.25 |
| 1998-09-08 | -75.00 |
| 1998-09-07 | -74.00 |
| 1998-09-04 | -77.25 |
| 1998-09-03 | -80.25 |
| 1998-09-02 | -81.00 |
| 1998-09-01 | -82.75 |
| 1998-08-31 | -82.50 |
| 1998-08-28 | -81.00 |
| 1998-08-27 | -79.25 |
| 1998-08-26 | -77.50 |
| 1998-08-25 | -77.25 |
| 1998-08-24 | -77.50 |
| 1998-08-21 | -77.00 |
| 1998-08-20 | -76.00 |
| 1998-08-19 | -76.50 |
| 1998-08-18 | -77.25 |
| 1998-08-14 | -76.25 |
| 1998-08-13 | -78.00 |
| 1998-08-12 | -77.25 |
| 1998-08-11 | -78.00 |
| 1998-08-10 | -75.75 |
| 1998-08-07 | -75.25 |
| 1998-08-06 | -75.00 |
| 1998-08-05 | -74.00 |
| 1998-08-04 | -73.50 |
| 1998-08-03 | -73.00 |
| 1998-07-31 | -71.50 |
| 1998-07-30 | -73.50 |
| 1998-07-29 | -73.50 |
| 1998-07-28 | -73.00 |
| 1998-07-27 | -72.50 |
| 1998-07-24 | -71.50 |
| 1998-07-23 | -71.50 |
| 1998-07-22 | -70.50 |
| 1998-07-21 | -69.50 |
| 1998-07-20 | -69.50 |
| 1998-07-17 | -69.00 |
| 1998-07-16 | -69.00 |
| 1998-07-15 | -70.00 |
| 1998-07-14 | -69.00 |
| 1998-07-13 | -68.50 |
| 1998-07-10 | -67.00 |
| 1998-07-09 | -67.00 |
| 1998-07-08 | -68.00 |
| 1998-07-07 | -68.00 |
| 1998-07-06 | -67.50 |
| 1998-07-03 | -66.50 |
| 1998-07-02 | -65.50 |
| 1998-06-30 | -66.00 |
| 1998-06-29 | -67.50 |
| 1998-06-26 | -65.00 |
| 1998-06-25 | -64.00 |
| 1998-06-24 | -64.00 |
| 1998-06-23 | -65.50 |
| 1998-06-22 | -64.50 |
| 1998-06-19 | -61.50 |
| 1998-06-18 | -63.00 |
| 1998-06-17 | -68.00 |
| 1998-06-16 | -71.50 |
| 1998-06-15 | -70.50 |
| 1998-06-12 | -68.50 |
| 1998-06-11 | -69.50 |
| 1998-06-10 | -70.00 |
| 1998-06-09 | -69.00 |
| 1998-06-08 | -65.00 |
| 1998-06-05 | -66.00 |
| 1998-06-04 | -65.50 |
| 1998-06-03 | -64.50 |
| 1998-06-02 | -64.50 |
| 1998-06-01 | -64.00 |
| 1998-05-29 | -61.00 |
| 1998-05-28 | -64.00 |
| 1998-05-27 | -62.00 |
| 1998-05-26 | -60.00 |
| 1998-05-25 | -59.50 |
| 1998-05-22 | -59.00 |
| 1998-05-21 | -58.00 |
| 1998-05-20 | -57.50 |
| 1998-05-19 | -60.00 |
| 1998-05-18 | -60.50 |
| 1998-05-15 | -60.00 |
| 1998-05-14 | -58.50 |
| 1998-05-13 | -61.00 |
| 1998-05-12 | -59.50 |
| 1998-05-11 | -57.50 |
| 1998-05-08 | -59.50 |
| 1998-05-07 | -60.50 |
| 1998-05-06 | -59.00 |
| 1998-05-05 | -59.00 |
| 1998-05-04 | -56.00 |
| 1998-05-01 | -55.50 |
| 1998-04-30 | -55.50 |
| 1998-04-29 | -55.50 |
| 1998-04-28 | -54.00 |
| 1998-04-27 | -54.00 |
| 1998-04-24 | -53.00 |
| 1998-04-23 | -52.50 |
| 1998-04-22 | -50.00 |
| 1998-04-21 | -49.00 |
| 1998-04-20 | -47.00 |
| 1998-04-17 | -47.00 |
| 1998-04-16 | -47.00 |
| 1998-04-15 | -46.00 |
| 1998-04-14 | -46.00 |
| 1998-04-09 | -46.50 |
| 1998-04-08 | -46.50 |
| 1998-04-07 | -47.00 |
| 1998-04-03 | -47.50 |
| 1998-04-02 | -46.00 |
| 1998-04-01 | -45.00 |
| 1998-03-31 | -43.00 |
| 1998-03-30 | -44.50 |
| 1998-03-27 | -44.00 |
| 1998-03-26 | -42.00 |
| 1998-03-25 | -40.50 |
| 1998-03-24 | -45.50 |
| 1998-03-23 | -46.00 |
| 1998-03-20 | -47.00 |
| 1998-03-19 | -45.00 |
| 1998-03-18 | -48.50 |
| 1998-03-17 | -48.00 |
| 1998-03-16 | -49.00 |
| 1998-03-13 | -48.50 |
| 1998-03-12 | -49.00 |
| 1998-03-11 | -47.50 |
| 1998-03-10 | -46.50 |
| 1998-03-09 | -47.00 |
| 1998-03-06 | -47.00 |
| 1998-03-05 | -48.50 |
| 1998-03-04 | -42.50 |
| 1998-03-03 | -42.00 |
| 1998-03-02 | -43.00 |
| 1998-02-27 | -42.00 |
| 1998-02-26 | -44.00 |
| 1998-02-25 | -44.50 |
| 1998-02-24 | -42.00 |
| 1998-02-23 | -48.00 |
| 1998-02-20 | -47.50 |
| 1998-02-19 | -47.50 |
| 1998-02-18 | -46.50 |
| 1998-02-17 | -48.50 |
| 1998-02-16 | -47.00 |
| 1998-02-13 | -47.50 |
| 1998-02-12 | -43.00 |
| 1998-02-11 | -41.50 |
| 1998-02-10 | -40.00 |
| 1998-02-09 | -37.00 |
| 1998-02-06 | -49.00 |
| 1998-02-05 | -51.00 |
| 1998-02-04 | -55.00 |
| 1998-02-03 | -53.50 |
| 1998-02-02 | -55.50 |
| 1998-01-27 | -62.50 |
| 1998-01-26 | -63.50 |
| 1998-01-23 | -64.00 |
| 1998-01-22 | -64.00 |
| 1998-01-21 | -60.50 |
| 1998-01-20 | -61.50 |
| 1998-01-19 | -61.50 |
| 1998-01-16 | -64.00 |
| 1998-01-15 | -62.50 |
| 1998-01-14 | -62.50 |
| 1998-01-13 | -63.00 |
| 1998-01-12 | -66.00 |
| 1998-01-09 | -53.50 |
| 1998-01-08 | -52.50 |
| 1998-01-07 | -49.00 |
| 1998-01-06 | -41.00 |
| 1998-01-05 | -39.00 |
| 1998-01-02 | -37.00 |
| 1997-12-31 | -37.50 |
| 1997-12-30 | -35.50 |
| 1997-12-29 | -38.00 |
| 1997-12-24 | -37.50 |
| 1997-12-23 | -38.00 |
| 1997-12-22 | -39.00 |
| 1997-12-19 | -35.00 |
| 1997-12-18 | -32.50 |
| 1997-12-17 | -30.50 |
| 1997-12-16 | -29.00 |
| 1997-12-15 | -26.50 |
| 1997-12-12 | -25.00 |
| 1997-12-11 | -26.00 |
| 1997-12-10 | -25.00 |
| 1997-12-09 | -18.50 |
| 1997-12-08 | -16.50 |
| 1997-12-05 | -19.50 |
| 1997-12-04 | -26.00 |
| 1997-12-03 | -30.50 |
| 1997-12-02 | -29.50 |
| 1997-12-01 | -34.00 |
| 1997-11-28 | -34.00 |
| 1997-11-27 | -31.00 |
| 1997-11-26 | -30.00 |
| 1997-11-25 | -29.50 |
| 1997-11-24 | -27.50 |
| 1997-11-21 | -25.50 |
| 1997-11-20 | -24.50 |
| 1997-11-19 | -21.50 |
| 1997-11-18 | -23.50 |
| 1997-11-17 | -20.00 |
| 1997-11-14 | -22.00 |
| 1997-11-13 | -23.00 |
| 1997-11-12 | -25.50 |
| 1997-11-11 | -20.00 |
| 1997-11-10 | -18.00 |
| 1997-11-07 | -15.00 |
| 1997-11-06 | -11.50 |
| 1997-11-05 | -10.00 |
| 1997-11-04 | -10.00 |
| 1997-11-03 | -7.00 |
| 1997-10-31 | -12.50 |
| 1997-10-30 | -21.00 |
| 1997-10-29 | -24.00 |
| 1997-10-28 | -33.00 |
| 1997-10-27 | -20.00 |
| 1997-10-24 | -20.00 |
| 1997-10-23 | -31.50 |
| 1997-10-22 | -20.50 |
| 1997-10-21 | -17.50 |
| 1997-10-20 | -9.50 |
| 1997-10-17 | -2.00 |
| 1997-10-16 | -9.00 |
| 1997-10-15 | -15.00 |
| 1997-10-14 | -6.00 |
| 1997-10-13 | -3.00 |
| 1997-10-09 | 1.25 |
| 1997-10-08 | 5.00 |
| 1997-10-07 | 7.50 |
| 1997-10-06 | 11.25 |
| 1997-10-03 | 12.50 |
| 1997-09-30 | 10.00 |
| 1997-09-29 | 11.25 |
| 1997-09-26 | 13.75 |
| 1997-09-25 | 16.25 |
| 1997-09-24 | 3.75 |
| 1997-09-23 | 7.50 |
| 1997-09-22 | 12.50 |
| 1997-09-19 | 18.75 |
| 1997-09-18 | 23.75 |
| 1997-09-16 | 26.25 |
| 1997-09-15 | 31.25 |
| 1997-09-12 | 27.50 |
| 1997-09-11 | 28.75 |
| 1997-09-10 | 31.25 |
| 1997-09-09 | 35.00 |
| 1997-09-08 | 23.75 |
| 1997-09-05 | 15.00 |
| 1997-09-04 | 15.00 |
| 1997-09-03 | 25.00 |
| 1997-09-02 | 16.25 |
| 1997-09-01 | 28.75 |
| 1997-08-29 | 37.50 |
| 1997-08-28 | 40.00 |
| 1997-08-27 | 43.75 |
| 1997-08-26 | 55.00 |
| 1997-08-25 | 50.00 |
| 1997-08-22 | 22.50 |
| 1997-08-21 | 15.00 |
| 1997-08-20 | 18.75 |
| 1997-08-19 | 8.75 |
| 1997-08-15 | 18.75 |
| 1997-08-14 | 26.25 |
| 1997-08-13 | 27.50 |
| 1997-08-12 | 21.25 |
| 1997-08-11 | 11.25 |
| 1997-08-08 | 13.75 |
| 1997-08-07 | 15.00 |
| 1997-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy