Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-28 | -10.60 |
| 2026-01-27 | -9.76 |
| 2026-01-26 | -8.50 |
| 2026-01-23 | -8.33 |
| 2026-01-22 | -7.41 |
| 2026-01-21 | -6.23 |
| 2026-01-20 | -6.49 |
| 2026-01-19 | -10.52 |
| 2026-01-16 | -11.02 |
| 2026-01-15 | -10.10 |
| 2026-01-14 | -8.84 |
| 2026-01-13 | -9.76 |
| 2026-01-12 | -10.77 |
| 2026-01-09 | -11.86 |
| 2026-01-08 | -12.19 |
| 2026-01-07 | -11.10 |
| 2026-01-06 | -11.02 |
| 2026-01-05 | -12.61 |
| 2026-01-02 | -12.28 |
| 2025-12-31 | -13.71 |
| 2025-12-30 | -13.87 |
| 2025-12-29 | -13.62 |
| 2025-12-24 | -11.36 |
| 2025-12-23 | -11.44 |
| 2025-12-22 | -10.01 |
| 2025-12-19 | -9.01 |
| 2025-12-18 | -9.68 |
| 2025-12-17 | -9.76 |
| 2025-12-16 | -10.52 |
| 2025-12-15 | -10.35 |
| 2025-12-12 | -11.86 |
| 2025-12-11 | -12.87 |
| 2025-12-10 | -13.03 |
| 2025-12-09 | -13.29 |
| 2025-12-08 | -10.26 |
| 2025-12-05 | -10.01 |
| 2025-12-04 | -9.76 |
| 2025-12-03 | -9.76 |
| 2025-12-02 | -9.42 |
| 2025-12-01 | -10.77 |
| 2025-11-28 | -11.61 |
| 2025-11-27 | -10.68 |
| 2025-11-26 | -11.02 |
| 2025-11-25 | -10.43 |
| 2025-11-24 | -11.86 |
| 2025-11-21 | -12.19 |
| 2025-11-20 | -11.69 |
| 2025-11-19 | -12.70 |
| 2025-11-18 | -10.94 |
| 2025-11-17 | -9.09 |
| 2025-11-14 | -9.51 |
| 2025-11-13 | -6.49 |
| 2025-11-12 | -5.56 |
| 2025-11-11 | -6.23 |
| 2025-11-10 | -6.99 |
| 2025-11-07 | -10.01 |
| 2025-11-06 | -9.59 |
| 2025-11-05 | -12.61 |
| 2025-11-04 | -13.87 |
| 2025-11-03 | -13.37 |
| 2025-10-31 | -14.04 |
| 2025-10-30 | -13.12 |
| 2025-10-28 | -11.10 |
| 2025-10-27 | -10.68 |
| 2025-10-24 | -11.69 |
| 2025-10-23 | -11.02 |
| 2025-10-22 | -12.11 |
| 2025-10-21 | -12.19 |
| 2025-10-20 | -12.53 |
| 2025-10-17 | -15.22 |
| 2025-10-16 | -12.53 |
| 2025-10-15 | -14.04 |
| 2025-10-14 | -16.90 |
| 2025-10-13 | -14.38 |
| 2025-10-10 | -13.87 |
| 2025-10-09 | -12.53 |
| 2025-10-08 | -13.62 |
| 2025-10-06 | -13.29 |
| 2025-10-03 | -12.78 |
| 2025-10-02 | -11.69 |
| 2025-09-30 | -10.85 |
| 2025-09-29 | -12.03 |
| 2025-09-26 | -13.79 |
| 2025-09-25 | -11.78 |
| 2025-09-24 | -10.68 |
| 2025-09-23 | -10.18 |
| 2025-09-22 | -9.59 |
| 2025-09-19 | -6.65 |
| 2025-09-18 | -7.41 |
| 2025-09-17 | -5.14 |
| 2025-09-16 | -8.33 |
| 2025-09-15 | -9.34 |
| 2025-09-12 | -9.26 |
| 2025-09-11 | -9.17 |
| 2025-09-10 | -9.09 |
| 2025-09-09 | -9.42 |
| 2025-09-08 | -9.51 |
| 2025-09-05 | -9.51 |
| 2025-09-04 | -10.77 |
| 2025-09-03 | -10.01 |
| 2025-09-02 | -10.68 |
| 2025-09-01 | -9.42 |
| 2025-08-29 | -8.75 |
| 2025-08-28 | -7.58 |
| 2025-08-27 | -9.01 |
| 2025-08-26 | -6.15 |
| 2025-08-25 | -4.64 |
| 2025-08-22 | -4.05 |
| 2025-08-21 | -0.95 |
| 2025-08-20 | 1.15 |
| 2025-08-19 | 1.74 |
| 2025-08-18 | 2.75 |
| 2025-08-15 | 2.66 |
| 2025-08-14 | 2.50 |
| 2025-08-13 | 3.50 |
| 2025-08-12 | 3.84 |
| 2025-08-11 | 2.58 |
| 2025-08-08 | 4.01 |
| 2025-08-07 | 6.02 |
| 2025-08-06 | 6.27 |
| 2025-08-05 | 7.11 |
| 2025-08-04 | 6.19 |
| 2025-08-01 | 5.94 |
| 2025-07-31 | 5.43 |
| 2025-07-30 | 7.45 |
| 2025-07-29 | 7.45 |
| 2025-07-28 | 6.94 |
| 2025-07-25 | 8.62 |
| 2025-07-24 | 8.29 |
| 2025-07-23 | 6.61 |
| 2025-07-22 | 2.41 |
| 2025-07-21 | 0.73 |
| 2025-07-18 | -0.27 |
| 2025-07-17 | 0.40 |
| 2025-07-16 | -1.11 |
| 2025-07-15 | -1.62 |
| 2025-07-14 | -1.28 |
| 2025-07-11 | -1.11 |
| 2025-07-10 | 0.73 |
| 2025-07-09 | -1.95 |
| 2025-07-08 | -6.82 |
| 2025-07-07 | -8.33 |
| 2025-07-04 | -10.52 |
| 2025-07-03 | -10.18 |
| 2025-07-02 | -10.52 |
| 2025-06-30 | -11.86 |
| 2025-06-27 | -10.52 |
| 2025-06-26 | -11.19 |
| 2025-06-25 | -11.02 |
| 2025-06-24 | -12.03 |
| 2025-06-23 | -14.21 |
| 2025-06-20 | -15.22 |
| 2025-06-19 | -14.55 |
| 2025-06-18 | -13.37 |
| 2025-06-17 | -11.70 |
| 2025-06-16 | -11.04 |
| 2025-06-13 | -8.26 |
| 2025-06-12 | -11.37 |
| 2025-06-11 | -10.55 |
| 2025-06-10 | -11.37 |
| 2025-06-09 | -5.97 |
| 2025-06-06 | -5.97 |
| 2025-06-05 | -7.28 |
| 2025-06-04 | -8.92 |
| 2025-06-03 | -8.92 |
| 2025-06-02 | -9.57 |
| 2025-05-30 | -8.59 |
| 2025-05-29 | -6.29 |
| 2025-05-28 | -7.93 |
| 2025-05-27 | -8.10 |
| 2025-05-26 | -7.77 |
| 2025-05-23 | -7.77 |
| 2025-05-22 | -7.77 |
| 2025-05-21 | -4.98 |
| 2025-05-20 | -6.46 |
| 2025-05-19 | -7.28 |
| 2025-05-16 | -7.77 |
| 2025-05-15 | -7.77 |
| 2025-05-14 | -7.28 |
| 2025-05-13 | -7.60 |
| 2025-05-12 | -5.64 |
| 2025-05-09 | -7.44 |
| 2025-05-08 | -7.93 |
| 2025-05-07 | -8.59 |
| 2025-05-06 | -8.59 |
| 2025-05-02 | -10.72 |
| 2025-04-30 | -11.37 |
| 2025-04-29 | -13.01 |
| 2025-04-28 | -12.36 |
| 2025-04-25 | -11.21 |
| 2025-04-24 | -11.54 |
| 2025-04-23 | -9.90 |
| 2025-04-22 | -9.24 |
| 2025-04-17 | -11.21 |
| 2025-04-16 | -11.04 |
| 2025-04-15 | -7.93 |
| 2025-04-14 | -9.24 |
| 2025-04-11 | -10.55 |
| 2025-04-10 | -12.36 |
| 2025-04-09 | -12.19 |
| 2025-04-08 | -15.14 |
| 2025-04-07 | -17.43 |
| 2025-04-03 | -6.29 |
| 2025-04-02 | -5.31 |
| 2025-04-01 | -5.31 |
| 2025-03-31 | -5.31 |
| 2025-03-28 | -8.26 |
| 2025-03-27 | -8.59 |
| 2025-03-26 | -8.59 |
| 2025-03-25 | -9.73 |
| 2025-03-24 | -10.06 |
| 2025-03-21 | -9.90 |
| 2025-03-20 | -6.95 |
| 2025-03-19 | -5.80 |
| 2025-03-18 | -5.31 |
| 2025-03-17 | -7.11 |
| 2025-03-14 | -7.93 |
| 2025-03-13 | -8.92 |
| 2025-03-12 | -8.26 |
| 2025-03-11 | -6.13 |
| 2025-03-10 | -9.90 |
| 2025-03-07 | -9.41 |
| 2025-03-06 | -8.10 |
| 2025-03-05 | -9.24 |
| 2025-03-04 | -12.36 |
| 2025-03-03 | -12.68 |
| 2025-02-28 | -11.70 |
| 2025-02-27 | -7.28 |
| 2025-02-26 | -4.33 |
| 2025-02-25 | -3.18 |
| 2025-02-24 | -2.69 |
| 2025-02-21 | -4.33 |
| 2025-02-20 | -7.11 |
| 2025-02-19 | -5.80 |
| 2025-02-18 | -6.95 |
| 2025-02-17 | -6.46 |
| 2025-02-14 | -18.09 |
| 2025-02-13 | -21.04 |
| 2025-02-12 | -19.97 |
| 2025-02-11 | -22.35 |
| 2025-02-10 | -19.32 |
| 2025-02-07 | -21.04 |
| 2025-02-06 | -21.37 |
| 2025-02-05 | -21.94 |
| 2025-02-04 | -20.96 |
| 2025-02-03 | -20.38 |
| 2025-01-28 | -21.61 |
| 2025-01-27 | -22.02 |
| 2025-01-24 | -22.59 |
| 2025-01-23 | -24.23 |
| 2025-01-22 | -23.41 |
| 2025-01-21 | -22.92 |
| 2025-01-20 | -24.15 |
| 2025-01-17 | -23.09 |
| 2025-01-16 | -25.13 |
| 2025-01-15 | -25.22 |
| 2025-01-14 | -25.22 |
| 2025-01-13 | -26.61 |
| 2025-01-10 | -26.28 |
| 2025-01-09 | -21.86 |
| 2025-01-08 | -21.61 |
| 2025-01-07 | -19.40 |
| 2025-01-06 | -18.83 |
| 2025-01-03 | -19.07 |
| 2025-01-02 | -18.33 |
| 2024-12-31 | -14.81 |
| 2024-12-30 | -15.14 |
| 2024-12-27 | -12.68 |
| 2024-12-24 | -13.67 |
| 2024-12-23 | -13.50 |
| 2024-12-20 | -14.16 |
| 2024-12-19 | -13.83 |
| 2024-12-18 | -15.30 |
| 2024-12-17 | -16.61 |
| 2024-12-16 | -14.65 |
| 2024-12-13 | -13.99 |
| 2024-12-12 | -12.52 |
| 2024-12-11 | -12.68 |
| 2024-12-10 | -11.86 |
| 2024-12-09 | -8.59 |
| 2024-12-06 | -9.41 |
| 2024-12-05 | -13.99 |
| 2024-12-04 | -13.67 |
| 2024-12-03 | -13.50 |
| 2024-12-02 | -13.67 |
| 2024-11-29 | -14.32 |
| 2024-11-28 | -17.11 |
| 2024-11-27 | -16.94 |
| 2024-11-26 | -18.99 |
| 2024-11-25 | -17.60 |
| 2024-11-22 | -17.11 |
| 2024-11-21 | -16.45 |
| 2024-11-20 | -14.65 |
| 2024-11-19 | -15.80 |
| 2024-11-18 | -15.80 |
| 2024-11-15 | -16.94 |
| 2024-11-14 | -16.12 |
| 2024-11-13 | -11.86 |
| 2024-11-12 | -10.06 |
| 2024-11-11 | -7.60 |
| 2024-11-08 | -5.47 |
| 2024-11-07 | -6.13 |
| 2024-11-06 | -8.10 |
| 2024-11-05 | -6.46 |
| 2024-11-04 | -9.90 |
| 2024-11-01 | -9.08 |
| 2024-10-31 | -10.72 |
| 2024-10-30 | -11.86 |
| 2024-10-29 | -9.57 |
| 2024-10-28 | -10.39 |
| 2024-10-25 | -11.70 |
| 2024-10-24 | -11.04 |
| 2024-10-23 | -10.55 |
| 2024-10-22 | -8.59 |
| 2024-10-21 | -9.41 |
| 2024-10-18 | -8.26 |
| 2024-10-17 | -11.21 |
| 2024-10-16 | -9.24 |
| 2024-10-15 | -8.42 |
| 2024-10-14 | -3.02 |
| 2024-10-10 | -3.18 |
| 2024-10-09 | -7.44 |
| 2024-10-08 | -3.02 |
| 2024-10-07 | 9.92 |
| 2024-10-04 | 1.90 |
| 2024-10-03 | -2.85 |
| 2024-10-02 | 1.90 |
| 2024-09-30 | -5.31 |
| 2024-09-27 | -7.77 |
| 2024-09-26 | -15.80 |
| 2024-09-25 | -21.37 |
| 2024-09-24 | -21.69 |
| 2024-09-23 | -25.46 |
| 2024-09-20 | -23.74 |
| 2024-09-19 | -24.40 |
| 2024-09-17 | -26.20 |
| 2024-09-16 | -27.10 |
| 2024-09-13 | -26.69 |
| 2024-09-12 | -27.10 |
| 2024-09-11 | -26.94 |
| 2024-09-10 | -25.71 |
| 2024-09-09 | -23.25 |
| 2024-09-05 | -23.25 |
| 2024-09-04 | -24.23 |
| 2024-09-03 | -22.68 |
| 2024-09-02 | -23.00 |
| 2024-08-30 | -20.63 |
| 2024-08-29 | -24.72 |
| 2024-08-28 | -32.01 |
| 2024-08-27 | -32.42 |
| 2024-08-26 | -31.11 |
| 2024-08-23 | -33.16 |
| 2024-08-22 | -32.10 |
| 2024-08-21 | -30.70 |
| 2024-08-20 | -29.80 |
| 2024-08-19 | -28.25 |
| 2024-08-16 | -27.84 |
| 2024-08-15 | -28.90 |
| 2024-08-14 | -30.38 |
| 2024-08-13 | -30.87 |
| 2024-08-12 | -30.38 |
| 2024-08-09 | -29.56 |
| 2024-08-08 | -28.82 |
| 2024-08-07 | -27.51 |
| 2024-08-06 | -29.56 |
| 2024-08-05 | -31.85 |
| 2024-08-02 | -30.70 |
| 2024-08-01 | -28.74 |
| 2024-07-31 | -27.84 |
| 2024-07-30 | -30.62 |
| 2024-07-29 | -28.16 |
| 2024-07-26 | -27.84 |
| 2024-07-25 | -27.43 |
| 2024-07-24 | -26.44 |
| 2024-07-23 | -25.71 |
| 2024-07-22 | -23.58 |
| 2024-07-19 | -23.90 |
| 2024-07-18 | -20.22 |
| 2024-07-17 | -20.05 |
| 2024-07-16 | -18.42 |
| 2024-07-15 | -19.73 |
| 2024-07-12 | -18.58 |
| 2024-07-11 | -19.32 |
| 2024-07-10 | -22.84 |
| 2024-07-09 | -23.50 |
| 2024-07-08 | -25.54 |
| 2024-07-05 | -24.07 |
| 2024-07-04 | -23.00 |
| 2024-07-03 | -23.58 |
| 2024-07-02 | -26.94 |
| 2024-06-28 | -24.97 |
| 2024-06-27 | -24.72 |
| 2024-06-26 | -21.37 |
| 2024-06-25 | -21.49 |
| 2024-06-24 | -21.01 |
| 2024-06-21 | -20.93 |
| 2024-06-20 | -18.60 |
| 2024-06-19 | -16.18 |
| 2024-06-18 | -17.79 |
| 2024-06-17 | -16.67 |
| 2024-06-14 | -15.22 |
| 2024-06-13 | -15.54 |
| 2024-06-12 | -15.86 |
| 2024-06-11 | -17.31 |
| 2024-06-07 | -14.58 |
| 2024-06-06 | -14.09 |
| 2024-06-05 | -14.74 |
| 2024-06-04 | -13.77 |
| 2024-06-03 | -16.99 |
| 2024-05-31 | -17.47 |
| 2024-05-30 | -17.47 |
| 2024-05-29 | -15.70 |
| 2024-05-28 | -15.06 |
| 2024-05-27 | -13.13 |
| 2024-05-24 | -15.22 |
| 2024-05-23 | -13.61 |
| 2024-05-22 | -11.04 |
| 2024-05-21 | -10.07 |
| 2024-05-20 | -8.46 |
| 2024-05-17 | -6.21 |
| 2024-05-16 | -9.75 |
| 2024-05-14 | -10.39 |
| 2024-05-13 | -8.30 |
| 2024-05-10 | -12.16 |
| 2024-05-09 | -15.70 |
| 2024-05-08 | -16.83 |
| 2024-05-07 | -16.67 |
| 2024-05-06 | -13.93 |
| 2024-05-03 | -14.74 |
| 2024-05-02 | -15.70 |
| 2024-04-30 | -17.63 |
| 2024-04-29 | -16.02 |
| 2024-04-26 | -13.61 |
| 2024-04-25 | -17.63 |
| 2024-04-24 | -19.24 |
| 2024-04-23 | -23.10 |
| 2024-04-22 | -26.64 |
| 2024-04-19 | -26.80 |
| 2024-04-18 | -24.95 |
| 2024-04-17 | -25.44 |
| 2024-04-16 | -27.53 |
| 2024-04-15 | -25.84 |
| 2024-04-12 | -24.95 |
| 2024-04-11 | -21.98 |
| 2024-04-10 | -22.22 |
| 2024-04-09 | -23.75 |
| 2024-04-08 | -24.87 |
| 2024-04-05 | -26.48 |
| 2024-04-03 | -24.63 |
| 2024-04-02 | -20.45 |
| 2024-03-28 | -23.75 |
| 2024-03-27 | -28.09 |
| 2024-03-26 | -27.61 |
| 2024-03-25 | -25.60 |
| 2024-03-22 | -25.60 |
| 2024-03-21 | -21.82 |
| 2024-03-20 | -24.87 |
| 2024-03-19 | -26.80 |
| 2024-03-18 | -26.56 |
| 2024-03-15 | -28.09 |
| 2024-03-14 | -26.80 |
| 2024-03-13 | -27.93 |
| 2024-03-12 | -26.88 |
| 2024-03-11 | -27.12 |
| 2024-03-08 | -27.61 |
| 2024-03-07 | -26.00 |
| 2024-03-06 | -24.79 |
| 2024-03-05 | -28.25 |
| 2024-03-04 | -27.45 |
| 2024-03-01 | -24.95 |
| 2024-02-29 | -24.55 |
| 2024-02-28 | -26.32 |
| 2024-02-27 | -26.88 |
| 2024-02-26 | -29.05 |
| 2024-02-23 | -30.02 |
| 2024-02-22 | -29.30 |
| 2024-02-21 | -28.73 |
| 2024-02-20 | -33.08 |
| 2024-02-19 | -33.80 |
| 2024-02-16 | -35.01 |
| 2024-02-15 | -35.57 |
| 2024-02-14 | -35.65 |
| 2024-02-09 | -35.97 |
| 2024-02-08 | -34.12 |
| 2024-02-07 | -34.93 |
| 2024-02-06 | -34.28 |
| 2024-02-05 | -36.70 |
| 2024-02-02 | -35.81 |
| 2024-02-01 | -34.77 |
| 2024-01-31 | -36.78 |
| 2024-01-30 | -35.97 |
| 2024-01-29 | -33.40 |
| 2024-01-26 | -34.04 |
| 2024-01-25 | -30.50 |
| 2024-01-24 | -34.77 |
| 2024-01-23 | -37.66 |
| 2024-01-22 | -40.07 |
| 2024-01-19 | -34.44 |
| 2024-01-18 | -28.57 |
| 2024-01-17 | -23.18 |
| 2024-01-16 | 2.64 |
| 2024-01-15 | 1.83 |
| 2024-01-12 | -0.10 |
| 2024-01-11 | 0.22 |
| 2024-01-10 | -0.74 |
| 2024-01-09 | 0.22 |
| 2024-01-08 | 1.67 |
| 2024-01-05 | 4.41 |
| 2024-01-04 | 5.05 |
| 2024-01-03 | 6.02 |
| 2024-01-02 | 4.41 |
| 2023-12-29 | 8.59 |
| 2023-12-28 | 5.37 |
| 2023-12-27 | 3.76 |
| 2023-12-22 | 0.39 |
| 2023-12-21 | 1.19 |
| 2023-12-20 | 1.83 |
| 2023-12-19 | 3.12 |
| 2023-12-18 | 7.30 |
| 2023-12-15 | 6.66 |
| 2023-12-14 | 6.98 |
| 2023-12-13 | 7.30 |
| 2023-12-12 | 8.59 |
| 2023-12-11 | 8.59 |
| 2023-12-08 | 6.50 |
| 2023-12-07 | 4.73 |
| 2023-12-06 | 5.21 |
| 2023-12-05 | 4.57 |
| 2023-12-04 | 4.41 |
| 2023-12-01 | 6.98 |
| 2023-11-30 | 6.02 |
| 2023-11-29 | 8.43 |
| 2023-11-28 | 10.36 |
| 2023-11-27 | 9.39 |
| 2023-11-24 | 7.62 |
| 2023-11-23 | 9.39 |
| 2023-11-22 | 7.46 |
| 2023-11-21 | 7.95 |
| 2023-11-20 | 6.82 |
| 2023-11-17 | 1.03 |
| 2023-11-16 | 2.96 |
| 2023-11-15 | 2.96 |
| 2023-11-14 | 0.87 |
| 2023-11-13 | 1.03 |
| 2023-11-10 | 0.39 |
| 2023-11-09 | 0.87 |
| 2023-11-08 | 0.71 |
| 2023-11-07 | 3.44 |
| 2023-11-06 | 5.37 |
| 2023-11-03 | 0.22 |
| 2023-11-02 | -0.58 |
| 2023-11-01 | -1.55 |
| 2023-10-31 | -0.74 |
| 2023-10-30 | 1.19 |
| 2023-10-27 | 1.03 |
| 2023-10-26 | -1.22 |
| 2023-10-25 | -1.87 |
| 2023-10-24 | -1.87 |
| 2023-10-20 | -2.67 |
| 2023-10-19 | -0.26 |
| 2023-10-18 | 0.71 |
| 2023-10-17 | 2.80 |
| 2023-10-16 | 2.48 |
| 2023-10-13 | 4.73 |
| 2023-10-12 | 5.21 |
| 2023-10-11 | 4.09 |
| 2023-10-10 | 5.05 |
| 2023-10-09 | 5.37 |
| 2023-10-06 | 6.50 |
| 2023-10-05 | 4.57 |
| 2023-10-04 | 5.85 |
| 2023-10-03 | 7.46 |
| 2023-09-29 | 9.23 |
| 2023-09-28 | 9.07 |
| 2023-09-27 | 8.59 |
| 2023-09-26 | 8.91 |
| 2023-09-25 | 9.88 |
| 2023-09-22 | 12.61 |
| 2023-09-21 | 11.49 |
| 2023-09-20 | 15.51 |
| 2023-09-19 | 16.31 |
| 2023-09-18 | 17.60 |
| 2023-09-15 | 18.72 |
| 2023-09-14 | 19.37 |
| 2023-09-13 | 17.92 |
| 2023-09-12 | 17.28 |
| 2023-09-11 | 15.35 |
| 2023-09-07 | 13.90 |
| 2023-09-06 | 13.90 |
| 2023-09-05 | 13.90 |
| 2023-09-04 | 15.83 |
| 2023-08-31 | 13.09 |
| 2023-08-30 | 14.86 |
| 2023-08-29 | 17.12 |
| 2023-08-28 | 15.83 |
| 2023-08-25 | 13.09 |
| 2023-08-24 | 17.12 |
| 2023-08-23 | 16.31 |
| 2023-08-22 | 13.90 |
| 2023-08-21 | 11.81 |
| 2023-08-18 | 14.54 |
| 2023-08-17 | 17.44 |
| 2023-08-16 | 16.96 |
| 2023-08-15 | 18.24 |
| 2023-08-14 | 18.72 |
| 2023-08-11 | 19.21 |
| 2023-08-10 | 21.30 |
| 2023-08-09 | 20.33 |
| 2023-08-08 | 19.85 |
| 2023-08-07 | 19.69 |
| 2023-08-04 | 19.69 |
| 2023-08-03 | 18.72 |
| 2023-08-02 | 18.72 |
| 2023-08-01 | 21.62 |
| 2023-07-31 | 19.85 |
| 2023-07-28 | 16.31 |
| 2023-07-27 | 16.31 |
| 2023-07-26 | 14.54 |
| 2023-07-25 | 14.38 |
| 2023-07-24 | 12.61 |
| 2023-07-21 | 10.04 |
| 2023-07-20 | 7.46 |
| 2023-07-19 | 7.95 |
| 2023-07-18 | 9.07 |
| 2023-07-14 | 9.88 |
| 2023-07-13 | 11.00 |
| 2023-07-12 | 10.04 |
| 2023-07-11 | 8.59 |
| 2023-07-10 | 9.23 |
| 2023-07-07 | 6.98 |
| 2023-07-06 | 7.79 |
| 2023-07-05 | 9.39 |
| 2023-07-04 | 10.84 |
| 2023-07-03 | 10.52 |
| 2023-06-30 | 6.98 |
| 2023-06-29 | 5.53 |
| 2023-06-28 | 7.30 |
| 2023-06-27 | 6.18 |
| 2023-06-26 | 6.66 |
| 2023-06-23 | 7.30 |
| 2023-06-21 | 12.29 |
| 2023-06-20 | 15.51 |
| 2023-06-19 | 19.87 |
| 2023-06-16 | 22.11 |
| 2023-06-15 | 19.38 |
| 2023-06-14 | 17.62 |
| 2023-06-13 | 19.87 |
| 2023-06-12 | 19.87 |
| 2023-06-09 | 19.22 |
| 2023-06-08 | 23.07 |
| 2023-06-07 | 21.79 |
| 2023-06-06 | 20.51 |
| 2023-06-05 | 21.63 |
| 2023-06-02 | 19.71 |
| 2023-06-01 | 15.54 |
| 2023-05-31 | 14.42 |
| 2023-05-30 | 15.06 |
| 2023-05-29 | 12.65 |
| 2023-05-25 | 11.69 |
| 2023-05-24 | 12.49 |
| 2023-05-23 | 16.66 |
| 2023-05-22 | 17.94 |
| 2023-05-19 | 14.74 |
| 2023-05-18 | 14.58 |
| 2023-05-17 | 14.58 |
| 2023-05-16 | 16.18 |
| 2023-05-15 | 16.98 |
| 2023-05-12 | 16.02 |
| 2023-05-11 | 17.78 |
| 2023-05-10 | 17.62 |
| 2023-05-09 | 17.46 |
| 2023-05-08 | 20.19 |
| 2023-05-05 | 20.99 |
| 2023-05-04 | 20.83 |
| 2023-05-03 | 21.47 |
| 2023-05-02 | 20.99 |
| 2023-04-28 | 25.15 |
| 2023-04-27 | 20.83 |
| 2023-04-26 | 20.51 |
| 2023-04-25 | 18.42 |
| 2023-04-24 | 20.83 |
| 2023-04-21 | 22.43 |
| 2023-04-20 | 24.83 |
| 2023-04-19 | 25.79 |
| 2023-04-18 | 24.03 |
| 2023-04-17 | 23.87 |
| 2023-04-14 | 21.15 |
| 2023-04-13 | 21.95 |
| 2023-04-12 | 22.43 |
| 2023-04-11 | 20.99 |
| 2023-04-06 | 22.75 |
| 2023-04-04 | 20.67 |
| 2023-04-03 | 20.51 |
| 2023-03-31 | 17.46 |
| 2023-03-30 | 17.62 |
| 2023-03-29 | 20.19 |
| 2023-03-28 | 19.22 |
| 2023-03-27 | 21.31 |
| 2023-03-24 | 31.72 |
| 2023-03-23 | 32.85 |
| 2023-03-22 | 30.12 |
| 2023-03-21 | 24.03 |
| 2023-03-20 | 27.72 |
| 2023-03-17 | 30.92 |
| 2023-03-16 | 24.67 |
| 2023-03-15 | 24.67 |
| 2023-03-14 | 23.71 |
| 2023-03-13 | 28.52 |
| 2023-03-10 | 24.03 |
| 2023-03-09 | 25.63 |
| 2023-03-08 | 29.80 |
| 2023-03-07 | 29.80 |
| 2023-03-06 | 33.97 |
| 2023-03-03 | 28.84 |
| 2023-03-02 | 30.28 |
| 2023-03-01 | 28.68 |
| 2023-02-28 | 24.03 |
| 2023-02-27 | 26.11 |
| 2023-02-24 | 24.99 |
| 2023-02-23 | 26.28 |
| 2023-02-22 | 25.47 |
| 2023-02-21 | 26.11 |
| 2023-02-20 | 29.48 |
| 2023-02-17 | 27.40 |
| 2023-02-16 | 30.44 |
| 2023-02-15 | 29.16 |
| 2023-02-14 | 31.08 |
| 2023-02-13 | 31.56 |
| 2023-02-10 | 29.00 |
| 2023-02-09 | 31.56 |
| 2023-02-08 | 28.68 |
| 2023-02-07 | 30.12 |
| 2023-02-06 | 28.36 |
| 2023-02-03 | 31.40 |
| 2023-02-02 | 31.08 |
| 2023-02-01 | 32.69 |
| 2023-01-31 | 30.44 |
| 2023-01-30 | 30.60 |
| 2023-01-27 | 37.81 |
| 2023-01-26 | 35.09 |
| 2023-01-20 | 35.25 |
| 2023-01-19 | 34.29 |
| 2023-01-18 | 35.09 |
| 2023-01-17 | 35.25 |
| 2023-01-16 | 35.41 |
| 2023-01-13 | 38.13 |
| 2023-01-12 | 37.17 |
| 2023-01-11 | 38.45 |
| 2023-01-10 | 42.62 |
| 2023-01-09 | 44.06 |
| 2023-01-06 | 42.46 |
| 2023-01-05 | 44.22 |
| 2023-01-04 | 43.74 |
| 2023-01-03 | 38.29 |
| 2022-12-30 | 32.20 |
| 2022-12-29 | 32.20 |
| 2022-12-28 | 32.36 |
| 2022-12-23 | 35.41 |
| 2022-12-22 | 34.45 |
| 2022-12-21 | 31.72 |
| 2022-12-20 | 25.47 |
| 2022-12-19 | 28.52 |
| 2022-12-16 | 25.95 |
| 2022-12-15 | 25.31 |
| 2022-12-14 | 30.76 |
| 2022-12-13 | 29.48 |
| 2022-12-12 | 27.56 |
| 2022-12-09 | 28.20 |
| 2022-12-08 | 29.80 |
| 2022-12-07 | 18.90 |
| 2022-12-06 | 25.31 |
| 2022-12-05 | 27.24 |
| 2022-12-02 | 21.31 |
| 2022-12-01 | 25.95 |
| 2022-11-30 | 25.79 |
| 2022-11-29 | 14.26 |
| 2022-11-28 | 6.56 |
| 2022-11-25 | 7.37 |
| 2022-11-24 | 9.93 |
| 2022-11-23 | 8.49 |
| 2022-11-22 | 8.97 |
| 2022-11-21 | 12.01 |
| 2022-11-18 | 15.54 |
| 2022-11-17 | 13.78 |
| 2022-11-16 | 15.06 |
| 2022-11-15 | 15.06 |
| 2022-11-14 | 12.49 |
| 2022-11-11 | 12.17 |
| 2022-11-10 | 3.36 |
| 2022-11-09 | 4.80 |
| 2022-11-08 | 7.21 |
| 2022-11-07 | 7.53 |
| 2022-11-04 | 6.24 |
| 2022-11-03 | 0.64 |
| 2022-11-02 | 6.24 |
| 2022-11-01 | -0.65 |
| 2022-10-31 | -8.66 |
| 2022-10-28 | -8.98 |
| 2022-10-27 | -5.77 |
| 2022-10-26 | -4.81 |
| 2022-10-25 | -4.65 |
| 2022-10-24 | -4.97 |
| 2022-10-21 | 0.96 |
| 2022-10-20 | 0.15 |
| 2022-10-19 | -0.49 |
| 2022-10-18 | 0.48 |
| 2022-10-17 | -1.93 |
| 2022-10-14 | -3.21 |
| 2022-10-13 | -2.73 |
| 2022-10-12 | -2.73 |
| 2022-10-11 | -2.73 |
| 2022-10-10 | 1.44 |
| 2022-10-07 | 4.48 |
| 2022-10-06 | 6.08 |
| 2022-10-05 | 2.56 |
| 2022-10-03 | -5.29 |
| 2022-09-30 | -3.69 |
| 2022-09-29 | -3.37 |
| 2022-09-28 | -2.57 |
| 2022-09-27 | 3.20 |
| 2022-09-26 | 0.32 |
| 2022-09-23 | -1.45 |
| 2022-09-22 | 0.32 |
| 2022-09-21 | 1.92 |
| 2022-09-20 | 3.36 |
| 2022-09-19 | 0.96 |
| 2022-09-16 | 1.76 |
| 2022-09-15 | 3.52 |
| 2022-09-14 | 3.52 |
| 2022-09-13 | 4.64 |
| 2022-09-09 | 7.69 |
| 2022-09-08 | 5.76 |
| 2022-09-07 | 7.85 |
| 2022-09-06 | 11.05 |
| 2022-09-05 | 9.45 |
| 2022-09-02 | 7.69 |
| 2022-09-01 | 9.29 |
| 2022-08-31 | 10.09 |
| 2022-08-30 | 7.85 |
| 2022-08-29 | 11.85 |
| 2022-08-26 | 12.81 |
| 2022-08-25 | 12.17 |
| 2022-08-24 | 8.65 |
| 2022-08-23 | 7.21 |
| 2022-08-22 | 8.33 |
| 2022-08-19 | 5.44 |
| 2022-08-18 | 6.24 |
| 2022-08-17 | 6.08 |
| 2022-08-16 | 6.89 |
| 2022-08-15 | 9.45 |
| 2022-08-12 | 11.53 |
| 2022-08-11 | 8.33 |
| 2022-08-10 | 7.69 |
| 2022-08-09 | 10.41 |
| 2022-08-08 | 8.49 |
| 2022-08-05 | 8.17 |
| 2022-08-04 | 7.37 |
| 2022-08-03 | 7.05 |
| 2022-08-02 | 6.08 |
| 2022-08-01 | 9.77 |
| 2022-07-29 | 4.32 |
| 2022-07-28 | 14.58 |
| 2022-07-27 | 12.97 |
| 2022-07-26 | 13.30 |
| 2022-07-25 | 13.78 |
| 2022-07-22 | 12.17 |
| 2022-07-21 | 13.46 |
| 2022-07-20 | 12.97 |
| 2022-07-19 | 11.37 |
| 2022-07-18 | 12.65 |
| 2022-07-15 | 11.37 |
| 2022-07-14 | 14.10 |
| 2022-07-13 | 13.78 |
| 2022-07-12 | 13.30 |
| 2022-07-11 | 14.74 |
| 2022-07-08 | 18.10 |
| 2022-07-07 | 17.78 |
| 2022-07-06 | 14.42 |
| 2022-07-05 | 18.26 |
| 2022-07-04 | 22.43 |
| 2022-06-30 | 22.11 |
| 2022-06-29 | 23.23 |
| 2022-06-28 | 20.99 |
| 2022-06-27 | 12.33 |
| 2022-06-24 | 10.57 |
| 2022-06-23 | 8.49 |
| 2022-06-22 | 6.24 |
| 2022-06-21 | 8.29 |
| 2022-06-20 | 5.58 |
| 2022-06-17 | 8.29 |
| 2022-06-16 | 5.74 |
| 2022-06-15 | 4.78 |
| 2022-06-14 | 2.87 |
| 2022-06-13 | 3.35 |
| 2022-06-10 | 5.10 |
| 2022-06-09 | 3.51 |
| 2022-06-08 | 7.34 |
| 2022-06-07 | 4.78 |
| 2022-06-06 | 3.51 |
| 2022-06-02 | 4.31 |
| 2022-06-01 | 6.38 |
| 2022-05-31 | 1.75 |
| 2022-05-30 | -4.78 |
| 2022-05-27 | -5.90 |
| 2022-05-26 | -6.22 |
| 2022-05-25 | -11.16 |
| 2022-05-24 | -9.89 |
| 2022-05-23 | -7.81 |
| 2022-05-20 | -7.02 |
| 2022-05-19 | -7.97 |
| 2022-05-18 | -7.81 |
| 2022-05-17 | -7.18 |
| 2022-05-16 | -12.76 |
| 2022-05-13 | -13.56 |
| 2022-05-12 | -15.15 |
| 2022-05-11 | -12.92 |
| 2022-05-10 | -13.24 |
| 2022-05-06 | -8.77 |
| 2022-05-05 | -6.70 |
| 2022-05-04 | -5.74 |
| 2022-05-03 | -6.22 |
| 2022-04-29 | -4.78 |
| 2022-04-28 | -11.16 |
| 2022-04-27 | -11.80 |
| 2022-04-26 | -13.24 |
| 2022-04-25 | -12.28 |
| 2022-04-22 | -9.09 |
| 2022-04-21 | -7.66 |
| 2022-04-20 | -6.86 |
| 2022-04-19 | -7.81 |
| 2022-04-14 | -3.19 |
| 2022-04-13 | -8.29 |
| 2022-04-12 | -6.54 |
| 2022-04-11 | -11.48 |
| 2022-04-08 | -5.90 |
| 2022-04-07 | -7.81 |
| 2022-04-06 | -4.78 |
| 2022-04-04 | -5.10 |
| 2022-04-01 | -7.34 |
| 2022-03-31 | -9.89 |
| 2022-03-30 | -7.18 |
| 2022-03-29 | -9.57 |
| 2022-03-28 | -7.66 |
| 2022-03-25 | -5.58 |
| 2022-03-24 | 2.07 |
| 2022-03-23 | 2.07 |
| 2022-03-22 | 2.07 |
| 2022-03-21 | 0.96 |
| 2022-03-18 | -1.59 |
| 2022-03-17 | -0.48 |
| 2022-03-16 | -6.54 |
| 2022-03-15 | -16.27 |
| 2022-03-14 | -8.61 |
| 2022-03-11 | 4.47 |
| 2022-03-10 | 5.90 |
| 2022-03-09 | 2.71 |
| 2022-03-08 | 7.97 |
| 2022-03-07 | 6.22 |
| 2022-03-04 | 11.16 |
| 2022-03-03 | 15.79 |
| 2022-03-02 | 16.27 |
| 2022-03-01 | 20.10 |
| 2022-02-28 | 17.38 |
| 2022-02-25 | 14.83 |
| 2022-02-24 | 12.12 |
| 2022-02-23 | 15.95 |
| 2022-02-22 | 16.27 |
| 2022-02-21 | 15.95 |
| 2022-02-18 | 18.66 |
| 2022-02-17 | 25.04 |
| 2022-02-16 | 28.39 |
| 2022-02-15 | 27.91 |
| 2022-02-14 | 28.23 |
| 2022-02-11 | 28.87 |
| 2022-02-10 | 28.71 |
| 2022-02-09 | 23.44 |
| 2022-02-08 | 19.46 |
| 2022-02-07 | 14.83 |
| 2022-02-04 | 16.43 |
| 2022-01-31 | 16.27 |
| 2022-01-28 | 16.75 |
| 2022-01-27 | 17.07 |
| 2022-01-26 | 20.57 |
| 2022-01-25 | 18.82 |
| 2022-01-24 | 16.27 |
| 2022-01-21 | 17.70 |
| 2022-01-20 | 14.67 |
| 2022-01-19 | 13.56 |
| 2022-01-18 | 16.91 |
| 2022-01-17 | 12.60 |
| 2022-01-14 | 7.81 |
| 2022-01-13 | 7.97 |
| 2022-01-12 | 9.25 |
| 2022-01-11 | 9.25 |
| 2022-01-10 | 9.89 |
| 2022-01-07 | 4.63 |
| 2022-01-06 | 6.70 |
| 2022-01-05 | 7.50 |
| 2022-01-04 | 8.77 |
| 2022-01-03 | 4.78 |
| 2021-12-31 | 4.63 |
| 2021-12-30 | 3.83 |
| 2021-12-29 | 4.78 |
| 2021-12-28 | 6.38 |
| 2021-12-24 | 4.63 |
| 2021-12-23 | 3.83 |
| 2021-12-22 | 2.55 |
| 2021-12-21 | 0.80 |
| 2021-12-20 | -2.71 |
| 2021-12-17 | 4.78 |
| 2021-12-16 | 6.70 |
| 2021-12-15 | 6.38 |
| 2021-12-14 | 5.10 |
| 2021-12-13 | 5.90 |
| 2021-12-10 | 7.34 |
| 2021-12-09 | 11.16 |
| 2021-12-08 | 9.09 |
| 2021-12-07 | 7.50 |
| 2021-12-06 | 2.07 |
| 2021-12-03 | 3.51 |
| 2021-12-02 | 3.67 |
| 2021-12-01 | 4.47 |
| 2021-11-30 | 2.87 |
| 2021-11-29 | 3.03 |
| 2021-11-26 | 3.35 |
| 2021-11-25 | 6.38 |
| 2021-11-24 | 5.10 |
| 2021-11-23 | 4.15 |
| 2021-11-22 | 6.54 |
| 2021-11-19 | 7.50 |
| 2021-11-18 | 8.45 |
| 2021-11-17 | 10.85 |
| 2021-11-16 | 11.64 |
| 2021-11-15 | 9.73 |
| 2021-11-12 | 11.96 |
| 2021-11-11 | 11.48 |
| 2021-11-10 | 10.05 |
| 2021-11-09 | 11.80 |
| 2021-11-08 | 15.15 |
| 2021-11-05 | 8.45 |
| 2021-11-04 | 10.05 |
| 2021-11-03 | 11.80 |
| 2021-11-02 | 13.56 |
| 2021-11-01 | 15.79 |
| 2021-10-29 | 16.11 |
| 2021-10-28 | 15.63 |
| 2021-10-27 | 16.11 |
| 2021-10-26 | 23.44 |
| 2021-10-25 | 22.49 |
| 2021-10-22 | 23.44 |
| 2021-10-21 | 21.69 |
| 2021-10-20 | 25.52 |
| 2021-10-19 | 26.48 |
| 2021-10-18 | 30.14 |
| 2021-10-15 | 30.78 |
| 2021-10-12 | 20.26 |
| 2021-10-11 | 18.66 |
| 2021-10-08 | 16.59 |
| 2021-10-07 | 15.63 |
| 2021-10-06 | 18.02 |
| 2021-10-05 | 19.94 |
| 2021-10-04 | 19.14 |
| 2021-09-30 | 19.62 |
| 2021-09-29 | 19.94 |
| 2021-09-28 | 20.41 |
| 2021-09-27 | 15.95 |
| 2021-09-24 | 16.27 |
| 2021-09-23 | 16.27 |
| 2021-09-21 | 17.38 |
| 2021-09-20 | 13.56 |
| 2021-09-17 | 14.04 |
| 2021-09-16 | 12.44 |
| 2021-09-15 | 14.67 |
| 2021-09-14 | 17.54 |
| 2021-09-13 | 17.86 |
| 2021-09-10 | 21.05 |
| 2021-09-09 | 20.10 |
| 2021-09-08 | 21.21 |
| 2021-09-07 | 18.82 |
| 2021-09-06 | 19.46 |
| 2021-09-03 | 19.78 |
| 2021-09-02 | 16.11 |
| 2021-09-01 | 21.21 |
| 2021-08-31 | 16.27 |
| 2021-08-30 | 10.53 |
| 2021-08-27 | 12.92 |
| 2021-08-26 | 9.25 |
| 2021-08-25 | 9.57 |
| 2021-08-24 | 8.77 |
| 2021-08-23 | 5.10 |
| 2021-08-20 | 2.87 |
| 2021-08-19 | 8.77 |
| 2021-08-18 | 9.73 |
| 2021-08-17 | 6.54 |
| 2021-08-16 | 5.74 |
| 2021-08-13 | 6.38 |
| 2021-08-12 | 4.47 |
| 2021-08-11 | 2.39 |
| 2021-08-10 | 5.26 |
| 2021-08-09 | 2.71 |
| 2021-08-06 | 0.80 |
| 2021-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy