Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-08-28 | 170.57 |
| 2025-08-27 | 173.69 |
| 2025-08-26 | 180.71 |
| 2025-08-25 | 178.37 |
| 2025-08-22 | 180.32 |
| 2025-08-21 | 160.43 |
| 2025-08-20 | 153.42 |
| 2025-08-19 | 153.42 |
| 2025-08-18 | 150.69 |
| 2025-08-15 | 154.98 |
| 2025-08-14 | 156.14 |
| 2025-08-13 | 160.82 |
| 2025-08-12 | 162.38 |
| 2025-08-11 | 164.72 |
| 2025-08-08 | 163.55 |
| 2025-08-07 | 161.99 |
| 2025-08-06 | 163.55 |
| 2025-08-05 | 154.98 |
| 2025-08-04 | 149.52 |
| 2025-08-01 | 147.96 |
| 2025-07-31 | 149.13 |
| 2025-07-30 | 157.70 |
| 2025-07-29 | 158.87 |
| 2025-07-28 | 156.53 |
| 2025-07-25 | 161.21 |
| 2025-07-24 | 165.50 |
| 2025-07-23 | 160.04 |
| 2025-07-22 | 158.87 |
| 2025-07-21 | 154.98 |
| 2025-07-18 | 150.30 |
| 2025-07-17 | 148.35 |
| 2025-07-16 | 151.07 |
| 2025-07-15 | 152.57 |
| 2025-07-14 | 157.09 |
| 2025-07-11 | 154.08 |
| 2025-07-10 | 154.83 |
| 2025-07-09 | 151.44 |
| 2025-07-08 | 149.56 |
| 2025-07-07 | 150.69 |
| 2025-07-04 | 148.05 |
| 2025-07-03 | 150.69 |
| 2025-07-02 | 150.31 |
| 2025-06-30 | 145.04 |
| 2025-06-27 | 147.68 |
| 2025-06-26 | 151.82 |
| 2025-06-25 | 152.19 |
| 2025-06-24 | 152.57 |
| 2025-06-23 | 180.05 |
| 2025-06-20 | 167.25 |
| 2025-06-19 | 161.23 |
| 2025-06-18 | 161.61 |
| 2025-06-17 | 161.23 |
| 2025-06-16 | 157.84 |
| 2025-06-13 | 157.84 |
| 2025-06-12 | 138.27 |
| 2025-06-11 | 137.89 |
| 2025-06-10 | 128.86 |
| 2025-06-09 | 128.10 |
| 2025-06-06 | 121.33 |
| 2025-06-05 | 126.98 |
| 2025-06-04 | 129.23 |
| 2025-06-03 | 128.48 |
| 2025-06-02 | 124.72 |
| 2025-05-30 | 130.36 |
| 2025-05-29 | 133.00 |
| 2025-05-28 | 133.75 |
| 2025-05-27 | 127.35 |
| 2025-05-26 | 129.61 |
| 2025-05-23 | 127.73 |
| 2025-05-22 | 126.22 |
| 2025-05-21 | 131.87 |
| 2025-05-20 | 131.49 |
| 2025-05-19 | 132.62 |
| 2025-05-16 | 135.26 |
| 2025-05-15 | 134.88 |
| 2025-05-14 | 139.77 |
| 2025-05-13 | 128.10 |
| 2025-05-12 | 135.26 |
| 2025-05-09 | 125.47 |
| 2025-05-08 | 126.98 |
| 2025-05-07 | 132.25 |
| 2025-05-06 | 133.75 |
| 2025-05-02 | 123.96 |
| 2025-04-30 | 131.87 |
| 2025-04-29 | 126.98 |
| 2025-04-28 | 133.37 |
| 2025-04-25 | 124.34 |
| 2025-04-24 | 120.20 |
| 2025-04-23 | 118.32 |
| 2025-04-22 | 112.30 |
| 2025-04-17 | 105.52 |
| 2025-04-16 | 107.03 |
| 2025-04-15 | 110.79 |
| 2025-04-14 | 112.67 |
| 2025-04-11 | 108.91 |
| 2025-04-10 | 111.17 |
| 2025-04-09 | 106.27 |
| 2025-04-08 | 99.87 |
| 2025-04-07 | 97.99 |
| 2025-04-03 | 125.47 |
| 2025-04-02 | 142.03 |
| 2025-04-01 | 140.90 |
| 2025-03-31 | 137.14 |
| 2025-03-28 | 142.41 |
| 2025-03-27 | 157.46 |
| 2025-03-26 | 148.05 |
| 2025-03-25 | 150.69 |
| 2025-03-24 | 155.21 |
| 2025-03-21 | 157.46 |
| 2025-03-20 | 161.98 |
| 2025-03-19 | 148.43 |
| 2025-03-18 | 145.42 |
| 2025-03-17 | 140.53 |
| 2025-03-14 | 138.27 |
| 2025-03-13 | 135.63 |
| 2025-03-12 | 140.53 |
| 2025-03-11 | 143.16 |
| 2025-03-10 | 146.17 |
| 2025-03-07 | 147.30 |
| 2025-03-06 | 146.17 |
| 2025-03-05 | 148.05 |
| 2025-03-04 | 149.94 |
| 2025-03-03 | 141.66 |
| 2025-02-28 | 144.29 |
| 2025-02-27 | 149.18 |
| 2025-02-26 | 145.04 |
| 2025-02-25 | 146.93 |
| 2025-02-24 | 151.82 |
| 2025-02-21 | 158.22 |
| 2025-02-20 | 167.63 |
| 2025-02-19 | 170.26 |
| 2025-02-18 | 168.00 |
| 2025-02-17 | 164.99 |
| 2025-02-14 | 171.77 |
| 2025-02-13 | 175.16 |
| 2025-02-12 | 189.84 |
| 2025-02-11 | 191.72 |
| 2025-02-10 | 191.72 |
| 2025-02-07 | 189.46 |
| 2025-02-06 | 192.85 |
| 2025-02-05 | 196.99 |
| 2025-02-04 | 180.80 |
| 2025-02-03 | 177.79 |
| 2025-01-28 | 168.00 |
| 2025-01-27 | 162.73 |
| 2025-01-24 | 175.16 |
| 2025-01-23 | 174.40 |
| 2025-01-22 | 186.82 |
| 2025-01-21 | 187.58 |
| 2025-01-20 | 177.04 |
| 2025-01-17 | 186.45 |
| 2025-01-16 | 187.58 |
| 2025-01-15 | 190.21 |
| 2025-01-14 | 186.82 |
| 2025-01-13 | 172.90 |
| 2025-01-10 | 153.70 |
| 2025-01-09 | 149.94 |
| 2025-01-08 | 157.46 |
| 2025-01-07 | 131.49 |
| 2025-01-06 | 135.26 |
| 2025-01-03 | 125.09 |
| 2025-01-02 | 126.98 |
| 2024-12-31 | 134.13 |
| 2024-12-30 | 132.62 |
| 2024-12-27 | 140.90 |
| 2024-12-24 | 139.77 |
| 2024-12-23 | 136.76 |
| 2024-12-20 | 120.95 |
| 2024-12-19 | 119.45 |
| 2024-12-18 | 121.71 |
| 2024-12-17 | 117.94 |
| 2024-12-16 | 125.85 |
| 2024-12-13 | 129.99 |
| 2024-12-12 | 136.76 |
| 2024-12-11 | 136.39 |
| 2024-12-10 | 133.75 |
| 2024-12-09 | 137.14 |
| 2024-12-06 | 133.75 |
| 2024-12-05 | 124.34 |
| 2024-12-04 | 128.86 |
| 2024-12-03 | 129.61 |
| 2024-12-02 | 125.09 |
| 2024-11-29 | 123.21 |
| 2024-11-28 | 128.10 |
| 2024-11-27 | 139.77 |
| 2024-11-26 | 140.53 |
| 2024-11-25 | 144.29 |
| 2024-11-22 | 143.54 |
| 2024-11-21 | 154.08 |
| 2024-11-20 | 153.70 |
| 2024-11-19 | 149.18 |
| 2024-11-18 | 152.57 |
| 2024-11-15 | 145.35 |
| 2024-11-14 | 145.72 |
| 2024-11-13 | 148.26 |
| 2024-11-12 | 144.99 |
| 2024-11-11 | 146.08 |
| 2024-11-08 | 155.88 |
| 2024-11-07 | 161.32 |
| 2024-11-06 | 157.69 |
| 2024-11-05 | 164.95 |
| 2024-11-04 | 162.05 |
| 2024-11-01 | 169.67 |
| 2024-10-31 | 170.03 |
| 2024-10-30 | 174.75 |
| 2024-10-29 | 180.56 |
| 2024-10-28 | 183.46 |
| 2024-10-25 | 183.46 |
| 2024-10-24 | 184.55 |
| 2024-10-23 | 193.99 |
| 2024-10-22 | 205.60 |
| 2024-10-21 | 202.70 |
| 2024-10-18 | 203.79 |
| 2024-10-17 | 196.53 |
| 2024-10-16 | 205.24 |
| 2024-10-15 | 202.34 |
| 2024-10-14 | 218.67 |
| 2024-10-10 | 223.02 |
| 2024-10-09 | 216.13 |
| 2024-10-08 | 249.16 |
| 2024-10-07 | 274.56 |
| 2024-10-04 | 268.03 |
| 2024-10-03 | 236.82 |
| 2024-10-02 | 238.27 |
| 2024-09-30 | 243.71 |
| 2024-09-27 | 238.27 |
| 2024-09-26 | 206.69 |
| 2024-09-25 | 197.25 |
| 2024-09-24 | 197.25 |
| 2024-09-23 | 184.91 |
| 2024-09-20 | 179.47 |
| 2024-09-19 | 160.96 |
| 2024-09-17 | 162.41 |
| 2024-09-16 | 161.69 |
| 2024-09-13 | 160.23 |
| 2024-09-12 | 162.77 |
| 2024-09-11 | 160.23 |
| 2024-09-10 | 169.67 |
| 2024-09-09 | 175.11 |
| 2024-09-05 | 197.25 |
| 2024-09-04 | 199.43 |
| 2024-09-03 | 219.03 |
| 2024-09-02 | 215.04 |
| 2024-08-30 | 211.05 |
| 2024-08-29 | 206.69 |
| 2024-08-28 | 220.85 |
| 2024-08-27 | 227.74 |
| 2024-08-26 | 219.76 |
| 2024-08-23 | 214.31 |
| 2024-08-22 | 231.37 |
| 2024-08-21 | 226.65 |
| 2024-08-20 | 228.10 |
| 2024-08-19 | 232.46 |
| 2024-08-16 | 227.74 |
| 2024-08-15 | 214.31 |
| 2024-08-14 | 208.51 |
| 2024-08-13 | 215.76 |
| 2024-08-12 | 219.03 |
| 2024-08-09 | 211.41 |
| 2024-08-08 | 213.59 |
| 2024-08-07 | 217.22 |
| 2024-08-06 | 215.76 |
| 2024-08-05 | 212.50 |
| 2024-08-02 | 233.55 |
| 2024-08-01 | 237.90 |
| 2024-07-31 | 240.44 |
| 2024-07-30 | 222.30 |
| 2024-07-29 | 226.65 |
| 2024-07-26 | 229.92 |
| 2024-07-25 | 237.18 |
| 2024-07-24 | 243.35 |
| 2024-07-23 | 238.99 |
| 2024-07-22 | 226.29 |
| 2024-07-19 | 222.66 |
| 2024-07-18 | 225.93 |
| 2024-07-17 | 213.59 |
| 2024-07-16 | 217.82 |
| 2024-07-15 | 212.95 |
| 2024-07-12 | 215.38 |
| 2024-07-11 | 227.55 |
| 2024-07-10 | 225.47 |
| 2024-07-09 | 234.85 |
| 2024-07-08 | 233.81 |
| 2024-07-05 | 246.68 |
| 2024-07-04 | 251.89 |
| 2024-07-03 | 249.11 |
| 2024-07-02 | 253.28 |
| 2024-06-28 | 252.59 |
| 2024-06-27 | 234.85 |
| 2024-06-26 | 241.11 |
| 2024-06-25 | 241.46 |
| 2024-06-24 | 241.46 |
| 2024-06-21 | 252.59 |
| 2024-06-20 | 265.80 |
| 2024-06-19 | 247.37 |
| 2024-06-18 | 247.02 |
| 2024-06-17 | 241.11 |
| 2024-06-14 | 247.72 |
| 2024-06-13 | 254.67 |
| 2024-06-12 | 265.11 |
| 2024-06-11 | 255.37 |
| 2024-06-07 | 307.53 |
| 2024-06-06 | 295.01 |
| 2024-06-05 | 281.80 |
| 2024-06-04 | 290.14 |
| 2024-06-03 | 283.19 |
| 2024-05-31 | 283.19 |
| 2024-05-30 | 281.80 |
| 2024-05-29 | 290.14 |
| 2024-05-28 | 290.14 |
| 2024-05-27 | 281.10 |
| 2024-05-24 | 272.06 |
| 2024-05-23 | 269.28 |
| 2024-05-22 | 271.36 |
| 2024-05-21 | 272.06 |
| 2024-05-20 | 281.10 |
| 2024-05-17 | 267.19 |
| 2024-05-16 | 267.89 |
| 2024-05-14 | 275.54 |
| 2024-05-13 | 276.23 |
| 2024-05-10 | 256.06 |
| 2024-05-09 | 253.28 |
| 2024-05-08 | 241.46 |
| 2024-05-07 | 238.68 |
| 2024-05-06 | 244.24 |
| 2024-05-03 | 224.77 |
| 2024-05-02 | 214.34 |
| 2024-04-30 | 220.25 |
| 2024-04-29 | 216.08 |
| 2024-04-26 | 208.77 |
| 2024-04-25 | 211.90 |
| 2024-04-24 | 202.17 |
| 2024-04-23 | 193.82 |
| 2024-04-22 | 202.52 |
| 2024-04-19 | 208.77 |
| 2024-04-18 | 200.08 |
| 2024-04-17 | 204.60 |
| 2024-04-16 | 201.12 |
| 2024-04-15 | 218.16 |
| 2024-04-12 | 207.73 |
| 2024-04-11 | 196.95 |
| 2024-04-10 | 195.56 |
| 2024-04-09 | 188.61 |
| 2024-04-08 | 204.95 |
| 2024-04-05 | 211.21 |
| 2024-04-03 | 221.99 |
| 2024-04-02 | 203.21 |
| 2024-03-28 | 182.00 |
| 2024-03-27 | 183.04 |
| 2024-03-26 | 177.13 |
| 2024-03-25 | 178.87 |
| 2024-03-22 | 184.09 |
| 2024-03-21 | 186.87 |
| 2024-03-20 | 187.56 |
| 2024-03-19 | 179.22 |
| 2024-03-18 | 173.31 |
| 2024-03-15 | 160.09 |
| 2024-03-14 | 164.96 |
| 2024-03-13 | 165.66 |
| 2024-03-12 | 163.57 |
| 2024-03-11 | 167.05 |
| 2024-03-08 | 168.79 |
| 2024-03-07 | 161.14 |
| 2024-03-06 | 160.09 |
| 2024-03-05 | 152.79 |
| 2024-03-04 | 157.66 |
| 2024-03-01 | 155.57 |
| 2024-02-29 | 157.66 |
| 2024-02-28 | 151.05 |
| 2024-02-27 | 165.31 |
| 2024-02-26 | 156.27 |
| 2024-02-23 | 162.53 |
| 2024-02-22 | 172.96 |
| 2024-02-21 | 168.79 |
| 2024-02-20 | 166.01 |
| 2024-02-19 | 157.66 |
| 2024-02-16 | 136.45 |
| 2024-02-15 | 120.80 |
| 2024-02-14 | 116.98 |
| 2024-02-09 | 119.06 |
| 2024-02-08 | 123.93 |
| 2024-02-07 | 124.97 |
| 2024-02-06 | 127.06 |
| 2024-02-05 | 112.46 |
| 2024-02-02 | 130.19 |
| 2024-02-01 | 145.14 |
| 2024-01-31 | 152.79 |
| 2024-01-30 | 161.14 |
| 2024-01-29 | 179.91 |
| 2024-01-26 | 176.78 |
| 2024-01-25 | 177.48 |
| 2024-01-24 | 166.01 |
| 2024-01-23 | 158.70 |
| 2024-01-22 | 155.23 |
| 2024-01-19 | 175.39 |
| 2024-01-18 | 183.04 |
| 2024-01-17 | 174.70 |
| 2024-01-16 | 184.78 |
| 2024-01-15 | 191.39 |
| 2024-01-12 | 172.26 |
| 2024-01-11 | 164.27 |
| 2024-01-10 | 154.88 |
| 2024-01-09 | 162.18 |
| 2024-01-08 | 162.53 |
| 2024-01-05 | 164.96 |
| 2024-01-04 | 167.74 |
| 2024-01-03 | 167.40 |
| 2024-01-02 | 162.53 |
| 2023-12-29 | 156.27 |
| 2023-12-28 | 153.49 |
| 2023-12-27 | 160.09 |
| 2023-12-22 | 154.53 |
| 2023-12-21 | 150.36 |
| 2023-12-20 | 149.31 |
| 2023-12-19 | 149.31 |
| 2023-12-18 | 154.53 |
| 2023-12-15 | 138.54 |
| 2023-12-14 | 133.32 |
| 2023-12-13 | 136.80 |
| 2023-12-12 | 144.10 |
| 2023-12-11 | 149.31 |
| 2023-12-08 | 149.31 |
| 2023-12-07 | 153.49 |
| 2023-12-06 | 156.96 |
| 2023-12-05 | 153.84 |
| 2023-12-04 | 160.79 |
| 2023-12-01 | 162.18 |
| 2023-11-30 | 163.57 |
| 2023-11-29 | 167.05 |
| 2023-11-28 | 167.40 |
| 2023-11-27 | 172.61 |
| 2023-11-24 | 169.83 |
| 2023-11-23 | 178.18 |
| 2023-11-22 | 184.43 |
| 2023-11-21 | 176.44 |
| 2023-11-20 | 178.18 |
| 2023-11-17 | 176.78 |
| 2023-11-16 | 183.39 |
| 2023-11-15 | 182.70 |
| 2023-11-14 | 180.96 |
| 2023-11-13 | 183.74 |
| 2023-11-10 | 183.39 |
| 2023-11-09 | 184.09 |
| 2023-11-08 | 186.52 |
| 2023-11-07 | 189.65 |
| 2023-11-06 | 197.65 |
| 2023-11-03 | 193.13 |
| 2023-11-02 | 192.78 |
| 2023-11-01 | 192.78 |
| 2023-10-31 | 187.91 |
| 2023-10-30 | 190.69 |
| 2023-10-27 | 182.35 |
| 2023-10-26 | 170.18 |
| 2023-10-25 | 175.74 |
| 2023-10-24 | 182.70 |
| 2023-10-20 | 172.61 |
| 2023-10-19 | 183.04 |
| 2023-10-18 | 184.09 |
| 2023-10-17 | 184.78 |
| 2023-10-16 | 185.83 |
| 2023-10-13 | 167.05 |
| 2023-10-12 | 176.09 |
| 2023-10-11 | 169.13 |
| 2023-10-10 | 172.61 |
| 2023-10-09 | 182.35 |
| 2023-10-06 | 182.00 |
| 2023-10-05 | 171.22 |
| 2023-10-04 | 177.48 |
| 2023-10-03 | 180.26 |
| 2023-09-29 | 197.65 |
| 2023-09-28 | 198.00 |
| 2023-09-27 | 190.35 |
| 2023-09-26 | 199.04 |
| 2023-09-25 | 205.99 |
| 2023-09-22 | 198.00 |
| 2023-09-21 | 191.74 |
| 2023-09-20 | 178.18 |
| 2023-09-19 | 178.18 |
| 2023-09-18 | 171.92 |
| 2023-09-15 | 169.13 |
| 2023-09-14 | 164.27 |
| 2023-09-13 | 158.70 |
| 2023-09-12 | 166.35 |
| 2023-09-11 | 174.70 |
| 2023-09-07 | 171.92 |
| 2023-09-06 | 171.57 |
| 2023-09-05 | 188.61 |
| 2023-09-04 | 199.73 |
| 2023-08-31 | 185.83 |
| 2023-08-30 | 178.18 |
| 2023-08-29 | 183.04 |
| 2023-08-28 | 175.39 |
| 2023-08-25 | 171.92 |
| 2023-08-24 | 176.44 |
| 2023-08-23 | 170.53 |
| 2023-08-22 | 180.26 |
| 2023-08-21 | 176.09 |
| 2023-08-18 | 189.65 |
| 2023-08-17 | 186.52 |
| 2023-08-16 | 180.61 |
| 2023-08-15 | 183.39 |
| 2023-08-14 | 186.52 |
| 2023-08-11 | 191.74 |
| 2023-08-10 | 197.30 |
| 2023-08-09 | 184.09 |
| 2023-08-08 | 181.65 |
| 2023-08-07 | 184.09 |
| 2023-08-04 | 185.13 |
| 2023-08-03 | 183.04 |
| 2023-08-02 | 185.13 |
| 2023-08-01 | 200.78 |
| 2023-07-31 | 199.73 |
| 2023-07-28 | 187.56 |
| 2023-07-27 | 191.39 |
| 2023-07-26 | 195.56 |
| 2023-07-25 | 195.56 |
| 2023-07-24 | 188.26 |
| 2023-07-21 | 187.91 |
| 2023-07-20 | 191.74 |
| 2023-07-19 | 195.56 |
| 2023-07-18 | 193.82 |
| 2023-07-14 | 200.68 |
| 2023-07-13 | 199.32 |
| 2023-07-12 | 190.10 |
| 2023-07-11 | 187.71 |
| 2023-07-10 | 189.76 |
| 2023-07-07 | 192.49 |
| 2023-07-06 | 186.35 |
| 2023-07-05 | 185.32 |
| 2023-07-04 | 186.69 |
| 2023-07-03 | 187.71 |
| 2023-06-30 | 168.26 |
| 2023-06-29 | 154.27 |
| 2023-06-28 | 154.27 |
| 2023-06-27 | 154.61 |
| 2023-06-26 | 159.04 |
| 2023-06-23 | 158.02 |
| 2023-06-21 | 166.55 |
| 2023-06-20 | 168.26 |
| 2023-06-19 | 173.04 |
| 2023-06-16 | 172.70 |
| 2023-06-15 | 166.21 |
| 2023-06-14 | 165.19 |
| 2023-06-13 | 163.48 |
| 2023-06-12 | 160.41 |
| 2023-06-09 | 152.56 |
| 2023-06-08 | 139.25 |
| 2023-06-07 | 132.08 |
| 2023-06-06 | 130.72 |
| 2023-06-05 | 132.08 |
| 2023-06-02 | 138.23 |
| 2023-06-01 | 119.11 |
| 2023-05-31 | 125.60 |
| 2023-05-30 | 135.15 |
| 2023-05-29 | 135.15 |
| 2023-05-25 | 132.76 |
| 2023-05-24 | 139.93 |
| 2023-05-23 | 141.64 |
| 2023-05-22 | 145.39 |
| 2023-05-19 | 140.61 |
| 2023-05-18 | 143.00 |
| 2023-05-17 | 143.34 |
| 2023-05-16 | 143.34 |
| 2023-05-15 | 147.10 |
| 2023-05-12 | 139.93 |
| 2023-05-11 | 158.02 |
| 2023-05-10 | 158.02 |
| 2023-05-09 | 155.63 |
| 2023-05-08 | 157.68 |
| 2023-05-05 | 162.12 |
| 2023-05-04 | 169.62 |
| 2023-05-03 | 174.74 |
| 2023-05-02 | 178.84 |
| 2023-04-28 | 174.74 |
| 2023-04-27 | 177.13 |
| 2023-04-26 | 173.04 |
| 2023-04-25 | 173.04 |
| 2023-04-24 | 179.18 |
| 2023-04-21 | 175.43 |
| 2023-04-20 | 188.74 |
| 2023-04-19 | 190.79 |
| 2023-04-18 | 191.13 |
| 2023-04-17 | 191.47 |
| 2023-04-14 | 189.08 |
| 2023-04-13 | 179.18 |
| 2023-04-12 | 168.60 |
| 2023-04-11 | 158.70 |
| 2023-04-06 | 163.48 |
| 2023-04-04 | 155.29 |
| 2023-04-03 | 165.53 |
| 2023-03-31 | 176.45 |
| 2023-03-30 | 184.98 |
| 2023-03-29 | 179.18 |
| 2023-03-28 | 182.25 |
| 2023-03-27 | 184.30 |
| 2023-03-24 | 188.74 |
| 2023-03-23 | 193.52 |
| 2023-03-22 | 205.46 |
| 2023-03-21 | 202.05 |
| 2023-03-20 | 191.13 |
| 2023-03-17 | 190.79 |
| 2023-03-16 | 187.71 |
| 2023-03-15 | 204.10 |
| 2023-03-14 | 189.08 |
| 2023-03-13 | 218.09 |
| 2023-03-10 | 208.19 |
| 2023-03-09 | 213.65 |
| 2023-03-08 | 178.84 |
| 2023-03-07 | 174.74 |
| 2023-03-06 | 186.35 |
| 2023-03-03 | 184.98 |
| 2023-03-02 | 176.79 |
| 2023-03-01 | 173.72 |
| 2023-02-28 | 156.66 |
| 2023-02-27 | 159.04 |
| 2023-02-24 | 161.77 |
| 2023-02-23 | 154.61 |
| 2023-02-22 | 176.45 |
| 2023-02-21 | 171.67 |
| 2023-02-20 | 169.97 |
| 2023-02-17 | 175.09 |
| 2023-02-16 | 167.58 |
| 2023-02-15 | 172.70 |
| 2023-02-14 | 175.09 |
| 2023-02-13 | 166.89 |
| 2023-02-10 | 173.38 |
| 2023-02-09 | 179.52 |
| 2023-02-08 | 177.13 |
| 2023-02-07 | 176.11 |
| 2023-02-06 | 153.92 |
| 2023-02-03 | 161.43 |
| 2023-02-02 | 160.75 |
| 2023-02-01 | 164.16 |
| 2023-01-31 | 150.85 |
| 2023-01-30 | 134.81 |
| 2023-01-27 | 152.22 |
| 2023-01-26 | 148.81 |
| 2023-01-20 | 148.81 |
| 2023-01-19 | 141.64 |
| 2023-01-18 | 150.85 |
| 2023-01-17 | 133.45 |
| 2023-01-16 | 133.79 |
| 2023-01-13 | 125.94 |
| 2023-01-12 | 121.84 |
| 2023-01-11 | 105.80 |
| 2023-01-10 | 96.93 |
| 2023-01-09 | 101.02 |
| 2023-01-06 | 96.59 |
| 2023-01-05 | 97.27 |
| 2023-01-04 | 106.48 |
| 2023-01-03 | 115.36 |
| 2022-12-30 | 104.10 |
| 2022-12-29 | 101.37 |
| 2022-12-28 | 112.63 |
| 2022-12-23 | 115.02 |
| 2022-12-22 | 127.99 |
| 2022-12-21 | 140.27 |
| 2022-12-20 | 135.49 |
| 2022-12-19 | 136.52 |
| 2022-12-16 | 142.66 |
| 2022-12-15 | 147.10 |
| 2022-12-14 | 152.22 |
| 2022-12-13 | 157.68 |
| 2022-12-12 | 143.34 |
| 2022-12-09 | 136.18 |
| 2022-12-08 | 114.68 |
| 2022-12-07 | 123.21 |
| 2022-12-06 | 127.30 |
| 2022-12-05 | 140.96 |
| 2022-12-02 | 133.45 |
| 2022-12-01 | 144.03 |
| 2022-11-30 | 136.52 |
| 2022-11-29 | 149.83 |
| 2022-11-28 | 168.60 |
| 2022-11-25 | 169.28 |
| 2022-11-24 | 160.75 |
| 2022-11-23 | 179.86 |
| 2022-11-22 | 180.89 |
| 2022-11-21 | 172.35 |
| 2022-11-18 | 154.27 |
| 2022-11-17 | 158.02 |
| 2022-11-16 | 154.61 |
| 2022-11-15 | 126.28 |
| 2022-11-14 | 126.28 |
| 2022-11-11 | 133.79 |
| 2022-11-10 | 137.20 |
| 2022-11-09 | 140.61 |
| 2022-11-08 | 142.66 |
| 2022-11-07 | 156.66 |
| 2022-11-04 | 155.29 |
| 2022-11-03 | 131.06 |
| 2022-11-02 | 123.55 |
| 2022-11-01 | 101.02 |
| 2022-10-31 | 95.22 |
| 2022-10-28 | 112.29 |
| 2022-10-27 | 124.57 |
| 2022-10-26 | 124.57 |
| 2022-10-25 | 135.49 |
| 2022-10-24 | 130.38 |
| 2022-10-21 | 154.27 |
| 2022-10-20 | 148.81 |
| 2022-10-19 | 153.24 |
| 2022-10-18 | 129.69 |
| 2022-10-17 | 125.94 |
| 2022-10-14 | 110.24 |
| 2022-10-13 | 99.66 |
| 2022-10-12 | 101.02 |
| 2022-10-11 | 109.22 |
| 2022-10-10 | 111.60 |
| 2022-10-07 | 113.65 |
| 2022-10-06 | 114.68 |
| 2022-10-05 | 123.55 |
| 2022-10-03 | 123.55 |
| 2022-09-30 | 122.87 |
| 2022-09-29 | 117.41 |
| 2022-09-28 | 135.84 |
| 2022-09-27 | 150.17 |
| 2022-09-26 | 141.30 |
| 2022-09-23 | 152.56 |
| 2022-09-22 | 167.92 |
| 2022-09-21 | 179.18 |
| 2022-09-20 | 152.56 |
| 2022-09-19 | 138.57 |
| 2022-09-16 | 129.69 |
| 2022-09-15 | 134.81 |
| 2022-09-14 | 146.42 |
| 2022-09-13 | 135.49 |
| 2022-09-09 | 133.45 |
| 2022-09-08 | 137.20 |
| 2022-09-07 | 143.00 |
| 2022-09-06 | 143.00 |
| 2022-09-05 | 133.45 |
| 2022-09-02 | 111.26 |
| 2022-09-01 | 101.02 |
| 2022-08-31 | 103.41 |
| 2022-08-30 | 111.26 |
| 2022-08-29 | 116.38 |
| 2022-08-26 | 117.41 |
| 2022-08-25 | 137.54 |
| 2022-08-24 | 119.80 |
| 2022-08-23 | 135.49 |
| 2022-08-22 | 133.11 |
| 2022-08-19 | 107.51 |
| 2022-08-18 | 112.97 |
| 2022-08-17 | 111.60 |
| 2022-08-16 | 110.58 |
| 2022-08-15 | 97.61 |
| 2022-08-12 | 90.10 |
| 2022-08-11 | 82.59 |
| 2022-08-10 | 83.62 |
| 2022-08-09 | 92.49 |
| 2022-08-08 | 82.59 |
| 2022-08-05 | 70.65 |
| 2022-08-04 | 75.77 |
| 2022-08-03 | 82.59 |
| 2022-08-02 | 83.96 |
| 2022-08-01 | 95.22 |
| 2022-07-29 | 84.30 |
| 2022-07-28 | 89.76 |
| 2022-07-27 | 94.88 |
| 2022-07-26 | 96.25 |
| 2022-07-25 | 88.40 |
| 2022-07-22 | 85.67 |
| 2022-07-21 | 88.05 |
| 2022-07-20 | 80.20 |
| 2022-07-19 | 76.11 |
| 2022-07-18 | 74.06 |
| 2022-07-15 | 49.49 |
| 2022-07-14 | 57.34 |
| 2022-07-13 | 54.27 |
| 2022-07-12 | 45.73 |
| 2022-07-11 | 46.08 |
| 2022-07-08 | 48.12 |
| 2022-07-07 | 48.12 |
| 2022-07-06 | 50.51 |
| 2022-07-05 | 69.97 |
| 2022-07-04 | 67.58 |
| 2022-06-30 | 70.65 |
| 2022-06-29 | 73.72 |
| 2022-06-28 | 82.59 |
| 2022-06-27 | 74.06 |
| 2022-06-24 | 57.34 |
| 2022-06-23 | 59.39 |
| 2022-06-22 | 54.27 |
| 2022-06-21 | 54.95 |
| 2022-06-20 | 44.71 |
| 2022-06-17 | 47.10 |
| 2022-06-16 | 54.95 |
| 2022-06-15 | 60.41 |
| 2022-06-14 | 63.82 |
| 2022-06-13 | 55.63 |
| 2022-06-10 | 70.31 |
| 2022-06-09 | 68.94 |
| 2022-06-08 | 82.59 |
| 2022-06-07 | 91.13 |
| 2022-06-06 | 80.20 |
| 2022-06-02 | 77.47 |
| 2022-06-01 | 78.84 |
| 2022-05-31 | 70.31 |
| 2022-05-30 | 63.48 |
| 2022-05-27 | 65.19 |
| 2022-05-26 | 65.53 |
| 2022-05-25 | 68.94 |
| 2022-05-24 | 58.36 |
| 2022-05-23 | 57.68 |
| 2022-05-20 | 55.63 |
| 2022-05-19 | 57.34 |
| 2022-05-18 | 52.22 |
| 2022-05-17 | 53.92 |
| 2022-05-16 | 51.54 |
| 2022-05-13 | 42.66 |
| 2022-05-12 | 31.40 |
| 2022-05-11 | 30.03 |
| 2022-05-10 | 30.03 |
| 2022-05-06 | 41.30 |
| 2022-05-05 | 35.49 |
| 2022-05-04 | 31.40 |
| 2022-05-03 | 34.81 |
| 2022-04-29 | 41.64 |
| 2022-04-28 | 40.27 |
| 2022-04-27 | 34.13 |
| 2022-04-26 | 25.60 |
| 2022-04-25 | 33.79 |
| 2022-04-22 | 60.07 |
| 2022-04-21 | 55.97 |
| 2022-04-20 | 51.54 |
| 2022-04-19 | 53.92 |
| 2022-04-14 | 49.15 |
| 2022-04-13 | 41.30 |
| 2022-04-12 | 39.25 |
| 2022-04-11 | 34.47 |
| 2022-04-08 | 36.52 |
| 2022-04-07 | 38.57 |
| 2022-04-06 | 34.13 |
| 2022-04-04 | 33.79 |
| 2022-04-01 | 25.94 |
| 2022-03-31 | 23.89 |
| 2022-03-30 | 25.26 |
| 2022-03-29 | 27.30 |
| 2022-03-28 | 24.91 |
| 2022-03-25 | 13.65 |
| 2022-03-24 | 19.45 |
| 2022-03-23 | 15.36 |
| 2022-03-22 | 16.72 |
| 2022-03-21 | 13.31 |
| 2022-03-18 | 14.33 |
| 2022-03-17 | 12.29 |
| 2022-03-16 | 10.92 |
| 2022-03-15 | 3.07 |
| 2022-03-14 | 6.14 |
| 2022-03-11 | 19.11 |
| 2022-03-10 | 12.63 |
| 2022-03-09 | 7.51 |
| 2022-03-08 | 8.19 |
| 2022-03-07 | 14.33 |
| 2022-03-04 | 25.94 |
| 2022-03-03 | 30.38 |
| 2022-03-02 | 27.65 |
| 2022-03-01 | 22.87 |
| 2022-02-28 | 26.96 |
| 2022-02-25 | 21.16 |
| 2022-02-24 | 23.89 |
| 2022-02-23 | 22.53 |
| 2022-02-22 | 18.43 |
| 2022-02-21 | 18.09 |
| 2022-02-18 | 17.06 |
| 2022-02-17 | 11.26 |
| 2022-02-16 | 11.95 |
| 2022-02-15 | 8.19 |
| 2022-02-14 | 10.92 |
| 2022-02-11 | 15.36 |
| 2022-02-10 | 18.77 |
| 2022-02-09 | 11.26 |
| 2022-02-08 | 15.36 |
| 2022-02-07 | 3.07 |
| 2022-02-04 | 4.10 |
| 2022-01-31 | 0.34 |
| 2022-01-28 | -0.68 |
| 2022-01-27 | 0.34 |
| 2022-01-26 | 2.39 |
| 2022-01-25 | 2.05 |
| 2022-01-24 | 4.78 |
| 2022-01-21 | 5.80 |
| 2022-01-20 | 7.51 |
| 2022-01-19 | 7.51 |
| 2022-01-18 | 7.17 |
| 2022-01-17 | 7.51 |
| 2022-01-14 | 6.48 |
| 2022-01-13 | 6.48 |
| 2022-01-12 | 7.17 |
| 2022-01-11 | 6.14 |
| 2022-01-10 | 6.14 |
| 2022-01-07 | 3.75 |
| 2022-01-06 | 4.78 |
| 2022-01-05 | 4.10 |
| 2022-01-04 | 4.44 |
| 2022-01-03 | 4.78 |
| 2021-12-31 | 1.37 |
| 2021-12-30 | 1.37 |
| 2021-12-29 | 1.71 |
| 2021-12-28 | 3.07 |
| 2021-12-24 | 1.71 |
| 2021-12-23 | 2.73 |
| 2021-12-22 | 1.02 |
| 2021-12-21 | 0.34 |
| 2021-12-20 | -1.02 |
| 2021-12-17 | 5.46 |
| 2021-12-16 | 3.07 |
| 2021-12-15 | 1.37 |
| 2021-12-14 | 2.73 |
| 2021-12-13 | 5.46 |
| 2021-12-10 | 3.75 |
| 2021-12-09 | 4.10 |
| 2021-12-08 | 0.68 |
| 2021-12-07 | 1.02 |
| 2021-12-06 | 0.34 |
| 2021-12-03 | 3.07 |
| 2021-12-02 | 1.71 |
| 2021-12-01 | 3.07 |
| 2021-11-30 | 4.78 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 1.02 |
| 2021-11-25 | 3.75 |
| 2021-11-24 | 3.41 |
| 2021-11-23 | 2.73 |
| 2021-11-22 | 2.05 |
| 2021-11-19 | 2.39 |
| 2021-11-18 | 4.10 |
| 2021-11-17 | 3.41 |
| 2021-11-16 | 2.73 |
| 2021-11-15 | 3.41 |
| 2021-11-12 | 6.14 |
| 2021-11-11 | 5.46 |
| 2021-11-10 | 4.44 |
| 2021-11-09 | 3.41 |
| 2021-11-08 | 4.78 |
| 2021-11-05 | 2.05 |
| 2021-11-04 | 8.19 |
| 2021-11-03 | 7.17 |
| 2021-11-02 | 7.51 |
| 2021-11-01 | 12.29 |
| 2021-10-29 | 17.41 |
| 2021-10-28 | 14.68 |
| 2021-10-27 | 18.43 |
| 2021-10-26 | 26.62 |
| 2021-10-25 | 29.01 |
| 2021-10-22 | 28.33 |
| 2021-10-21 | 31.40 |
| 2021-10-20 | 30.72 |
| 2021-10-19 | 33.11 |
| 2021-10-18 | 36.18 |
| 2021-10-15 | 26.62 |
| 2021-10-12 | 34.13 |
| 2021-10-11 | 41.30 |
| 2021-10-08 | 46.76 |
| 2021-10-07 | 52.90 |
| 2021-10-06 | 53.24 |
| 2021-10-05 | 33.45 |
| 2021-10-04 | 34.81 |
| 2021-09-30 | 30.38 |
| 2021-09-29 | 33.45 |
| 2021-09-28 | 30.72 |
| 2021-09-27 | 12.63 |
| 2021-09-24 | 10.24 |
| 2021-09-23 | 11.95 |
| 2021-09-21 | 9.22 |
| 2021-09-20 | 5.80 |
| 2021-09-17 | 9.90 |
| 2021-09-16 | 12.29 |
| 2021-09-15 | 14.33 |
| 2021-09-14 | 14.33 |
| 2021-09-13 | 17.75 |
| 2021-09-10 | 10.58 |
| 2021-09-09 | 9.22 |
| 2021-09-08 | 11.60 |
| 2021-09-07 | 9.22 |
| 2021-09-06 | 7.85 |
| 2021-09-03 | 7.51 |
| 2021-09-02 | 4.44 |
| 2021-09-01 | 5.80 |
| 2021-08-31 | 3.75 |
| 2021-08-30 | 3.41 |
| 2021-08-27 | 1.37 |
| 2021-08-26 | 0.68 |
| 2021-08-25 | 2.39 |
| 2021-08-24 | 1.02 |
| 2021-08-23 | 0.34 |
| 2021-08-20 | -2.39 |
| 2021-08-19 | -1.37 |
| 2021-08-18 | 0.34 |
| 2021-08-17 | -1.02 |
| 2021-08-16 | 1.71 |
| 2021-08-13 | 1.71 |
| 2021-08-12 | 1.37 |
| 2021-08-11 | 0.34 |
| 2021-08-10 | -1.02 |
| 2021-08-09 | -2.05 |
| 2021-08-06 | -0.68 |
| 2021-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy