Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-29 | 139.63 |
| 2026-01-28 | 136.15 |
| 2026-01-27 | 130.94 |
| 2026-01-26 | 127.81 |
| 2026-01-23 | 126.42 |
| 2026-01-22 | 127.46 |
| 2026-01-21 | 127.81 |
| 2026-01-20 | 128.50 |
| 2026-01-19 | 129.55 |
| 2026-01-16 | 130.24 |
| 2026-01-15 | 130.94 |
| 2026-01-14 | 128.85 |
| 2026-01-13 | 128.85 |
| 2026-01-12 | 127.46 |
| 2026-01-09 | 123.29 |
| 2026-01-08 | 122.59 |
| 2026-01-07 | 124.68 |
| 2026-01-06 | 126.07 |
| 2026-01-05 | 126.07 |
| 2026-01-02 | 128.15 |
| 2025-12-31 | 124.33 |
| 2025-12-30 | 125.72 |
| 2025-12-29 | 122.24 |
| 2025-12-24 | 122.59 |
| 2025-12-23 | 123.29 |
| 2025-12-22 | 124.68 |
| 2025-12-19 | 126.42 |
| 2025-12-18 | 126.07 |
| 2025-12-17 | 125.72 |
| 2025-12-16 | 127.01 |
| 2025-12-15 | 131.08 |
| 2025-12-12 | 141.24 |
| 2025-12-11 | 137.17 |
| 2025-12-10 | 137.51 |
| 2025-12-09 | 139.21 |
| 2025-12-08 | 140.90 |
| 2025-12-05 | 143.95 |
| 2025-12-04 | 140.56 |
| 2025-12-03 | 139.55 |
| 2025-12-02 | 141.58 |
| 2025-12-01 | 141.92 |
| 2025-11-28 | 141.92 |
| 2025-11-27 | 145.31 |
| 2025-11-26 | 145.31 |
| 2025-11-25 | 145.64 |
| 2025-11-24 | 143.27 |
| 2025-11-21 | 141.24 |
| 2025-11-20 | 144.63 |
| 2025-11-19 | 141.92 |
| 2025-11-18 | 140.90 |
| 2025-11-17 | 145.31 |
| 2025-11-14 | 147.00 |
| 2025-11-13 | 147.34 |
| 2025-11-12 | 147.34 |
| 2025-11-11 | 144.29 |
| 2025-11-10 | 142.60 |
| 2025-11-07 | 141.92 |
| 2025-11-06 | 141.24 |
| 2025-11-05 | 140.22 |
| 2025-11-04 | 139.21 |
| 2025-11-03 | 136.84 |
| 2025-10-31 | 133.79 |
| 2025-10-30 | 132.77 |
| 2025-10-28 | 135.48 |
| 2025-10-27 | 134.80 |
| 2025-10-24 | 134.46 |
| 2025-10-23 | 134.46 |
| 2025-10-22 | 132.43 |
| 2025-10-21 | 131.41 |
| 2025-10-20 | 128.70 |
| 2025-10-17 | 127.01 |
| 2025-10-16 | 127.35 |
| 2025-10-15 | 122.27 |
| 2025-10-14 | 121.59 |
| 2025-10-13 | 118.20 |
| 2025-10-10 | 119.22 |
| 2025-10-09 | 118.88 |
| 2025-10-08 | 117.18 |
| 2025-10-06 | 118.88 |
| 2025-10-03 | 121.25 |
| 2025-10-02 | 121.59 |
| 2025-09-30 | 121.25 |
| 2025-09-29 | 123.28 |
| 2025-09-26 | 123.28 |
| 2025-09-25 | 121.25 |
| 2025-09-24 | 123.62 |
| 2025-09-23 | 124.98 |
| 2025-09-22 | 122.94 |
| 2025-09-19 | 125.99 |
| 2025-09-18 | 127.01 |
| 2025-09-17 | 130.40 |
| 2025-09-16 | 129.72 |
| 2025-09-15 | 130.40 |
| 2025-09-12 | 134.46 |
| 2025-09-11 | 134.46 |
| 2025-09-10 | 135.14 |
| 2025-09-09 | 131.41 |
| 2025-09-08 | 128.03 |
| 2025-09-05 | 130.06 |
| 2025-09-04 | 128.36 |
| 2025-09-03 | 126.33 |
| 2025-09-02 | 128.70 |
| 2025-09-01 | 125.65 |
| 2025-08-29 | 128.03 |
| 2025-08-28 | 129.38 |
| 2025-08-27 | 129.72 |
| 2025-08-26 | 133.45 |
| 2025-08-25 | 135.14 |
| 2025-08-22 | 134.12 |
| 2025-08-21 | 135.14 |
| 2025-08-20 | 134.12 |
| 2025-08-19 | 131.75 |
| 2025-08-18 | 129.72 |
| 2025-08-15 | 132.77 |
| 2025-08-14 | 138.87 |
| 2025-08-13 | 141.58 |
| 2025-08-12 | 139.55 |
| 2025-08-11 | 138.87 |
| 2025-08-08 | 138.53 |
| 2025-08-07 | 141.24 |
| 2025-08-06 | 137.51 |
| 2025-08-05 | 143.27 |
| 2025-08-04 | 138.53 |
| 2025-08-01 | 137.17 |
| 2025-07-31 | 139.55 |
| 2025-07-30 | 143.27 |
| 2025-07-29 | 144.29 |
| 2025-07-28 | 146.66 |
| 2025-07-25 | 145.98 |
| 2025-07-24 | 149.71 |
| 2025-07-23 | 149.71 |
| 2025-07-22 | 145.98 |
| 2025-07-21 | 150.05 |
| 2025-07-18 | 151.40 |
| 2025-07-17 | 148.02 |
| 2025-07-16 | 152.08 |
| 2025-07-15 | 152.08 |
| 2025-07-14 | 153.10 |
| 2025-07-11 | 151.74 |
| 2025-07-10 | 153.78 |
| 2025-07-09 | 148.69 |
| 2025-07-08 | 151.07 |
| 2025-07-07 | 148.69 |
| 2025-07-04 | 149.03 |
| 2025-07-03 | 148.69 |
| 2025-07-02 | 152.42 |
| 2025-06-30 | 147.34 |
| 2025-06-27 | 152.08 |
| 2025-06-26 | 156.15 |
| 2025-06-25 | 156.83 |
| 2025-06-24 | 155.13 |
| 2025-06-23 | 148.36 |
| 2025-06-20 | 147.34 |
| 2025-06-19 | 142.26 |
| 2025-06-18 | 145.98 |
| 2025-06-17 | 145.64 |
| 2025-06-16 | 151.40 |
| 2025-06-13 | 148.02 |
| 2025-06-12 | 148.36 |
| 2025-06-11 | 149.71 |
| 2025-06-10 | 145.31 |
| 2025-06-09 | 143.95 |
| 2025-06-06 | 139.55 |
| 2025-06-05 | 139.55 |
| 2025-06-04 | 136.50 |
| 2025-06-03 | 136.84 |
| 2025-06-02 | 132.43 |
| 2025-05-30 | 132.77 |
| 2025-05-29 | 135.82 |
| 2025-05-28 | 134.12 |
| 2025-05-27 | 135.82 |
| 2025-05-26 | 139.55 |
| 2025-05-23 | 141.24 |
| 2025-05-22 | 142.26 |
| 2025-05-21 | 141.92 |
| 2025-05-20 | 140.22 |
| 2025-05-19 | 138.19 |
| 2025-05-16 | 143.27 |
| 2025-05-15 | 142.93 |
| 2025-05-14 | 143.95 |
| 2025-05-13 | 141.58 |
| 2025-05-12 | 140.22 |
| 2025-05-09 | 135.14 |
| 2025-05-08 | 133.79 |
| 2025-05-07 | 132.43 |
| 2025-05-06 | 131.08 |
| 2025-05-02 | 129.38 |
| 2025-04-30 | 130.40 |
| 2025-04-29 | 130.74 |
| 2025-04-28 | 131.41 |
| 2025-04-25 | 128.03 |
| 2025-04-24 | 128.70 |
| 2025-04-23 | 128.03 |
| 2025-04-22 | 127.69 |
| 2025-04-17 | 124.64 |
| 2025-04-16 | 122.60 |
| 2025-04-15 | 126.67 |
| 2025-04-14 | 123.62 |
| 2025-04-11 | 120.91 |
| 2025-04-10 | 118.09 |
| 2025-04-09 | 114.15 |
| 2025-04-08 | 112.18 |
| 2025-04-07 | 110.87 |
| 2025-04-03 | 129.57 |
| 2025-04-02 | 132.19 |
| 2025-04-01 | 130.22 |
| 2025-03-31 | 128.25 |
| 2025-03-28 | 127.60 |
| 2025-03-27 | 128.91 |
| 2025-03-26 | 129.89 |
| 2025-03-25 | 130.88 |
| 2025-03-24 | 132.85 |
| 2025-03-21 | 129.89 |
| 2025-03-20 | 129.89 |
| 2025-03-19 | 131.53 |
| 2025-03-18 | 131.53 |
| 2025-03-17 | 127.27 |
| 2025-03-14 | 125.96 |
| 2025-03-13 | 122.02 |
| 2025-03-12 | 122.68 |
| 2025-03-11 | 123.01 |
| 2025-03-10 | 122.02 |
| 2025-03-07 | 122.35 |
| 2025-03-06 | 123.99 |
| 2025-03-05 | 123.66 |
| 2025-03-04 | 117.10 |
| 2025-03-03 | 118.09 |
| 2025-02-28 | 116.45 |
| 2025-02-27 | 117.76 |
| 2025-02-26 | 118.09 |
| 2025-02-25 | 113.50 |
| 2025-02-24 | 118.09 |
| 2025-02-21 | 119.07 |
| 2025-02-20 | 115.14 |
| 2025-02-19 | 115.46 |
| 2025-02-18 | 117.76 |
| 2025-02-17 | 115.14 |
| 2025-02-14 | 113.82 |
| 2025-02-13 | 112.84 |
| 2025-02-12 | 112.84 |
| 2025-02-11 | 108.58 |
| 2025-02-10 | 107.27 |
| 2025-02-07 | 106.61 |
| 2025-02-06 | 107.59 |
| 2025-02-05 | 106.28 |
| 2025-02-04 | 106.28 |
| 2025-02-03 | 103.99 |
| 2025-01-28 | 106.28 |
| 2025-01-27 | 106.28 |
| 2025-01-24 | 101.36 |
| 2025-01-23 | 100.05 |
| 2025-01-22 | 97.10 |
| 2025-01-21 | 99.07 |
| 2025-01-20 | 98.08 |
| 2025-01-17 | 95.46 |
| 2025-01-16 | 97.10 |
| 2025-01-15 | 95.57 |
| 2025-01-14 | 93.98 |
| 2025-01-13 | 93.66 |
| 2025-01-10 | 94.93 |
| 2025-01-09 | 96.52 |
| 2025-01-08 | 97.79 |
| 2025-01-07 | 98.74 |
| 2025-01-06 | 99.38 |
| 2025-01-03 | 98.42 |
| 2025-01-02 | 96.20 |
| 2024-12-31 | 102.87 |
| 2024-12-30 | 103.19 |
| 2024-12-27 | 100.65 |
| 2024-12-24 | 99.06 |
| 2024-12-23 | 94.93 |
| 2024-12-20 | 89.22 |
| 2024-12-19 | 89.85 |
| 2024-12-18 | 90.49 |
| 2024-12-17 | 87.63 |
| 2024-12-16 | 88.58 |
| 2024-12-13 | 86.68 |
| 2024-12-12 | 89.54 |
| 2024-12-11 | 85.73 |
| 2024-12-10 | 88.27 |
| 2024-12-09 | 89.22 |
| 2024-12-06 | 84.77 |
| 2024-12-05 | 81.60 |
| 2024-12-04 | 83.50 |
| 2024-12-03 | 82.55 |
| 2024-12-02 | 79.69 |
| 2024-11-29 | 78.42 |
| 2024-11-28 | 79.38 |
| 2024-11-27 | 82.23 |
| 2024-11-26 | 82.87 |
| 2024-11-25 | 82.87 |
| 2024-11-22 | 83.82 |
| 2024-11-21 | 86.36 |
| 2024-11-20 | 87.95 |
| 2024-11-19 | 87.63 |
| 2024-11-18 | 88.58 |
| 2024-11-15 | 84.14 |
| 2024-11-14 | 82.87 |
| 2024-11-13 | 85.73 |
| 2024-11-12 | 87.31 |
| 2024-11-11 | 89.22 |
| 2024-11-08 | 92.08 |
| 2024-11-07 | 93.98 |
| 2024-11-06 | 89.54 |
| 2024-11-05 | 91.76 |
| 2024-11-04 | 87.31 |
| 2024-11-01 | 89.85 |
| 2024-10-31 | 87.00 |
| 2024-10-30 | 92.39 |
| 2024-10-29 | 93.98 |
| 2024-10-28 | 94.62 |
| 2024-10-25 | 96.52 |
| 2024-10-24 | 94.62 |
| 2024-10-23 | 93.98 |
| 2024-10-22 | 93.98 |
| 2024-10-21 | 95.57 |
| 2024-10-18 | 99.38 |
| 2024-10-17 | 93.98 |
| 2024-10-16 | 96.52 |
| 2024-10-15 | 90.81 |
| 2024-10-14 | 91.44 |
| 2024-10-10 | 88.27 |
| 2024-10-09 | 83.19 |
| 2024-10-08 | 88.90 |
| 2024-10-07 | 97.15 |
| 2024-10-04 | 95.57 |
| 2024-10-03 | 92.08 |
| 2024-10-02 | 94.30 |
| 2024-09-30 | 89.22 |
| 2024-09-27 | 90.17 |
| 2024-09-26 | 94.93 |
| 2024-09-25 | 88.58 |
| 2024-09-24 | 86.04 |
| 2024-09-23 | 74.93 |
| 2024-09-20 | 72.71 |
| 2024-09-19 | 70.49 |
| 2024-09-17 | 71.76 |
| 2024-09-16 | 67.95 |
| 2024-09-13 | 68.26 |
| 2024-09-12 | 66.68 |
| 2024-09-11 | 63.18 |
| 2024-09-10 | 66.36 |
| 2024-09-09 | 66.04 |
| 2024-09-05 | 69.85 |
| 2024-09-04 | 71.76 |
| 2024-09-03 | 73.34 |
| 2024-09-02 | 78.74 |
| 2024-08-30 | 79.38 |
| 2024-08-29 | 83.82 |
| 2024-08-28 | 96.20 |
| 2024-08-27 | 99.69 |
| 2024-08-26 | 96.52 |
| 2024-08-23 | 94.93 |
| 2024-08-22 | 94.62 |
| 2024-08-21 | 92.08 |
| 2024-08-20 | 92.39 |
| 2024-08-19 | 93.98 |
| 2024-08-16 | 92.08 |
| 2024-08-15 | 88.27 |
| 2024-08-14 | 85.73 |
| 2024-08-13 | 82.55 |
| 2024-08-12 | 82.87 |
| 2024-08-09 | 80.01 |
| 2024-08-08 | 78.42 |
| 2024-08-07 | 77.47 |
| 2024-08-06 | 74.93 |
| 2024-08-05 | 75.57 |
| 2024-08-02 | 78.74 |
| 2024-08-01 | 77.79 |
| 2024-07-31 | 80.33 |
| 2024-07-30 | 79.38 |
| 2024-07-29 | 81.60 |
| 2024-07-26 | 77.47 |
| 2024-07-25 | 79.06 |
| 2024-07-24 | 84.46 |
| 2024-07-23 | 81.92 |
| 2024-07-22 | 79.69 |
| 2024-07-19 | 75.88 |
| 2024-07-18 | 79.38 |
| 2024-07-17 | 78.42 |
| 2024-07-16 | 80.33 |
| 2024-07-15 | 85.73 |
| 2024-07-12 | 87.31 |
| 2024-07-11 | 82.87 |
| 2024-07-10 | 82.23 |
| 2024-07-09 | 83.50 |
| 2024-07-08 | 80.96 |
| 2024-07-05 | 81.28 |
| 2024-07-04 | 85.41 |
| 2024-07-03 | 83.19 |
| 2024-07-02 | 83.82 |
| 2024-06-28 | 81.56 |
| 2024-06-27 | 78.90 |
| 2024-06-26 | 82.15 |
| 2024-06-25 | 82.15 |
| 2024-06-24 | 81.56 |
| 2024-06-21 | 81.27 |
| 2024-06-20 | 85.12 |
| 2024-06-19 | 84.52 |
| 2024-06-18 | 77.12 |
| 2024-06-17 | 73.86 |
| 2024-06-14 | 73.56 |
| 2024-06-13 | 72.97 |
| 2024-06-12 | 71.79 |
| 2024-06-11 | 74.45 |
| 2024-06-07 | 77.42 |
| 2024-06-06 | 75.64 |
| 2024-06-05 | 77.71 |
| 2024-06-04 | 76.23 |
| 2024-06-03 | 76.53 |
| 2024-05-31 | 74.45 |
| 2024-05-30 | 74.16 |
| 2024-05-29 | 78.01 |
| 2024-05-28 | 81.56 |
| 2024-05-27 | 81.56 |
| 2024-05-24 | 80.08 |
| 2024-05-23 | 82.15 |
| 2024-05-22 | 85.12 |
| 2024-05-21 | 84.82 |
| 2024-05-20 | 85.71 |
| 2024-05-17 | 84.23 |
| 2024-05-16 | 84.52 |
| 2024-05-14 | 77.42 |
| 2024-05-13 | 79.78 |
| 2024-05-10 | 78.01 |
| 2024-05-09 | 70.01 |
| 2024-05-08 | 69.12 |
| 2024-05-07 | 67.35 |
| 2024-05-06 | 66.46 |
| 2024-05-03 | 65.27 |
| 2024-05-02 | 63.79 |
| 2024-04-30 | 67.64 |
| 2024-04-29 | 65.27 |
| 2024-04-26 | 59.64 |
| 2024-04-25 | 61.13 |
| 2024-04-24 | 60.83 |
| 2024-04-23 | 59.35 |
| 2024-04-22 | 58.76 |
| 2024-04-19 | 57.87 |
| 2024-04-18 | 58.16 |
| 2024-04-17 | 54.02 |
| 2024-04-16 | 52.83 |
| 2024-04-15 | 54.02 |
| 2024-04-12 | 53.42 |
| 2024-04-11 | 55.50 |
| 2024-04-10 | 56.68 |
| 2024-04-09 | 54.61 |
| 2024-04-08 | 56.39 |
| 2024-04-05 | 51.35 |
| 2024-04-03 | 55.50 |
| 2024-04-02 | 54.61 |
| 2024-03-28 | 52.24 |
| 2024-03-27 | 56.39 |
| 2024-03-26 | 57.57 |
| 2024-03-25 | 54.31 |
| 2024-03-22 | 55.50 |
| 2024-03-21 | 56.09 |
| 2024-03-20 | 52.83 |
| 2024-03-19 | 51.35 |
| 2024-03-18 | 53.72 |
| 2024-03-15 | 53.13 |
| 2024-03-14 | 54.91 |
| 2024-03-13 | 54.91 |
| 2024-03-12 | 56.39 |
| 2024-03-11 | 55.50 |
| 2024-03-08 | 54.61 |
| 2024-03-07 | 54.02 |
| 2024-03-06 | 54.31 |
| 2024-03-05 | 51.94 |
| 2024-03-04 | 53.13 |
| 2024-03-01 | 53.42 |
| 2024-02-29 | 52.24 |
| 2024-02-28 | 52.54 |
| 2024-02-27 | 53.42 |
| 2024-02-26 | 53.13 |
| 2024-02-23 | 54.91 |
| 2024-02-22 | 54.91 |
| 2024-02-21 | 51.94 |
| 2024-02-20 | 48.39 |
| 2024-02-19 | 44.83 |
| 2024-02-16 | 44.54 |
| 2024-02-15 | 42.47 |
| 2024-02-14 | 40.39 |
| 2024-02-09 | 39.21 |
| 2024-02-08 | 41.28 |
| 2024-02-07 | 41.87 |
| 2024-02-06 | 43.35 |
| 2024-02-05 | 38.32 |
| 2024-02-02 | 38.02 |
| 2024-02-01 | 37.73 |
| 2024-01-31 | 36.84 |
| 2024-01-30 | 38.02 |
| 2024-01-29 | 39.50 |
| 2024-01-26 | 38.32 |
| 2024-01-25 | 38.62 |
| 2024-01-24 | 36.54 |
| 2024-01-23 | 31.51 |
| 2024-01-22 | 29.14 |
| 2024-01-19 | 32.10 |
| 2024-01-18 | 31.80 |
| 2024-01-17 | 31.80 |
| 2024-01-16 | 37.73 |
| 2024-01-15 | 40.10 |
| 2024-01-12 | 40.39 |
| 2024-01-11 | 40.10 |
| 2024-01-10 | 40.69 |
| 2024-01-09 | 41.87 |
| 2024-01-08 | 40.39 |
| 2024-01-05 | 42.76 |
| 2024-01-04 | 43.35 |
| 2024-01-03 | 42.47 |
| 2024-01-02 | 42.47 |
| 2023-12-29 | 44.24 |
| 2023-12-28 | 43.65 |
| 2023-12-27 | 42.47 |
| 2023-12-22 | 39.80 |
| 2023-12-21 | 39.50 |
| 2023-12-20 | 36.84 |
| 2023-12-19 | 37.13 |
| 2023-12-18 | 38.32 |
| 2023-12-15 | 38.62 |
| 2023-12-14 | 37.43 |
| 2023-12-13 | 36.54 |
| 2023-12-12 | 38.32 |
| 2023-12-11 | 34.76 |
| 2023-12-08 | 37.13 |
| 2023-12-07 | 35.65 |
| 2023-12-06 | 35.95 |
| 2023-12-05 | 33.28 |
| 2023-12-04 | 36.25 |
| 2023-12-01 | 36.54 |
| 2023-11-30 | 36.54 |
| 2023-11-29 | 35.65 |
| 2023-11-28 | 38.32 |
| 2023-11-27 | 38.02 |
| 2023-11-24 | 38.32 |
| 2023-11-23 | 40.10 |
| 2023-11-22 | 39.50 |
| 2023-11-21 | 39.50 |
| 2023-11-20 | 38.62 |
| 2023-11-17 | 35.65 |
| 2023-11-16 | 37.73 |
| 2023-11-15 | 39.80 |
| 2023-11-14 | 35.95 |
| 2023-11-13 | 35.95 |
| 2023-11-10 | 34.17 |
| 2023-11-09 | 36.54 |
| 2023-11-08 | 36.25 |
| 2023-11-07 | 38.32 |
| 2023-11-06 | 40.39 |
| 2023-11-03 | 40.10 |
| 2023-11-02 | 38.91 |
| 2023-11-01 | 37.73 |
| 2023-10-31 | 37.13 |
| 2023-10-30 | 37.73 |
| 2023-10-27 | 42.76 |
| 2023-10-26 | 39.50 |
| 2023-10-25 | 39.21 |
| 2023-10-24 | 37.73 |
| 2023-10-20 | 38.32 |
| 2023-10-19 | 40.10 |
| 2023-10-18 | 44.24 |
| 2023-10-17 | 44.54 |
| 2023-10-16 | 43.06 |
| 2023-10-13 | 43.95 |
| 2023-10-12 | 46.02 |
| 2023-10-11 | 40.39 |
| 2023-10-10 | 39.80 |
| 2023-10-09 | 39.80 |
| 2023-10-06 | 35.65 |
| 2023-10-05 | 31.80 |
| 2023-10-04 | 32.99 |
| 2023-10-03 | 34.17 |
| 2023-09-29 | 40.39 |
| 2023-09-28 | 38.91 |
| 2023-09-27 | 40.10 |
| 2023-09-26 | 38.91 |
| 2023-09-25 | 38.91 |
| 2023-09-22 | 41.28 |
| 2023-09-21 | 36.25 |
| 2023-09-20 | 38.02 |
| 2023-09-19 | 37.73 |
| 2023-09-18 | 36.25 |
| 2023-09-15 | 36.25 |
| 2023-09-14 | 36.25 |
| 2023-09-13 | 34.47 |
| 2023-09-12 | 33.88 |
| 2023-09-11 | 34.17 |
| 2023-09-07 | 34.76 |
| 2023-09-06 | 35.06 |
| 2023-09-05 | 34.47 |
| 2023-09-04 | 38.02 |
| 2023-08-31 | 32.99 |
| 2023-08-30 | 32.10 |
| 2023-08-29 | 32.40 |
| 2023-08-28 | 29.43 |
| 2023-08-25 | 29.43 |
| 2023-08-24 | 27.95 |
| 2023-08-23 | 27.06 |
| 2023-08-22 | 26.77 |
| 2023-08-21 | 26.18 |
| 2023-08-18 | 28.25 |
| 2023-08-17 | 28.84 |
| 2023-08-16 | 28.25 |
| 2023-08-15 | 30.91 |
| 2023-08-14 | 31.21 |
| 2023-08-11 | 34.47 |
| 2023-08-10 | 35.06 |
| 2023-08-09 | 33.88 |
| 2023-08-08 | 33.58 |
| 2023-08-07 | 34.47 |
| 2023-08-04 | 34.47 |
| 2023-08-03 | 33.88 |
| 2023-08-02 | 35.36 |
| 2023-08-01 | 38.62 |
| 2023-07-31 | 39.21 |
| 2023-07-28 | 38.32 |
| 2023-07-27 | 36.84 |
| 2023-07-26 | 35.65 |
| 2023-07-25 | 37.73 |
| 2023-07-24 | 31.80 |
| 2023-07-21 | 34.47 |
| 2023-07-20 | 32.99 |
| 2023-07-19 | 32.10 |
| 2023-07-18 | 32.99 |
| 2023-07-14 | 34.47 |
| 2023-07-13 | 32.99 |
| 2023-07-12 | 32.10 |
| 2023-07-11 | 30.62 |
| 2023-07-10 | 31.21 |
| 2023-07-07 | 31.80 |
| 2023-07-06 | 32.10 |
| 2023-07-05 | 34.76 |
| 2023-07-04 | 39.80 |
| 2023-07-03 | 41.94 |
| 2023-06-30 | 41.67 |
| 2023-06-29 | 41.13 |
| 2023-06-28 | 43.04 |
| 2023-06-27 | 41.67 |
| 2023-06-26 | 38.94 |
| 2023-06-23 | 37.58 |
| 2023-06-21 | 40.58 |
| 2023-06-20 | 41.13 |
| 2023-06-19 | 40.85 |
| 2023-06-16 | 42.22 |
| 2023-06-15 | 41.40 |
| 2023-06-14 | 39.76 |
| 2023-06-13 | 43.04 |
| 2023-06-12 | 43.58 |
| 2023-06-09 | 44.95 |
| 2023-06-08 | 44.95 |
| 2023-06-07 | 43.31 |
| 2023-06-06 | 40.85 |
| 2023-06-05 | 40.03 |
| 2023-06-02 | 38.94 |
| 2023-06-01 | 36.76 |
| 2023-05-31 | 37.85 |
| 2023-05-30 | 39.49 |
| 2023-05-29 | 40.31 |
| 2023-05-25 | 38.12 |
| 2023-05-24 | 40.58 |
| 2023-05-23 | 41.13 |
| 2023-05-22 | 43.04 |
| 2023-05-19 | 43.58 |
| 2023-05-18 | 43.86 |
| 2023-05-17 | 42.49 |
| 2023-05-16 | 44.13 |
| 2023-05-15 | 44.95 |
| 2023-05-12 | 41.67 |
| 2023-05-11 | 45.22 |
| 2023-05-10 | 45.49 |
| 2023-05-09 | 49.59 |
| 2023-05-08 | 52.59 |
| 2023-05-05 | 48.77 |
| 2023-05-04 | 46.58 |
| 2023-05-03 | 40.85 |
| 2023-05-02 | 42.76 |
| 2023-04-28 | 38.12 |
| 2023-04-27 | 38.67 |
| 2023-04-26 | 37.85 |
| 2023-04-25 | 38.40 |
| 2023-04-24 | 37.30 |
| 2023-04-21 | 39.21 |
| 2023-04-20 | 40.03 |
| 2023-04-19 | 40.31 |
| 2023-04-18 | 41.13 |
| 2023-04-17 | 40.85 |
| 2023-04-14 | 38.67 |
| 2023-04-13 | 37.85 |
| 2023-04-12 | 37.58 |
| 2023-04-11 | 37.30 |
| 2023-04-06 | 35.39 |
| 2023-04-04 | 35.12 |
| 2023-04-03 | 34.30 |
| 2023-03-31 | 34.85 |
| 2023-03-30 | 34.57 |
| 2023-03-29 | 33.76 |
| 2023-03-28 | 34.03 |
| 2023-03-27 | 32.39 |
| 2023-03-24 | 32.94 |
| 2023-03-23 | 34.57 |
| 2023-03-22 | 33.48 |
| 2023-03-21 | 31.30 |
| 2023-03-20 | 31.30 |
| 2023-03-17 | 32.94 |
| 2023-03-16 | 30.75 |
| 2023-03-15 | 31.03 |
| 2023-03-14 | 29.11 |
| 2023-03-13 | 31.03 |
| 2023-03-10 | 28.30 |
| 2023-03-09 | 30.48 |
| 2023-03-08 | 32.94 |
| 2023-03-07 | 32.94 |
| 2023-03-06 | 32.66 |
| 2023-03-03 | 31.30 |
| 2023-03-02 | 31.03 |
| 2023-03-01 | 29.66 |
| 2023-02-28 | 26.66 |
| 2023-02-27 | 27.48 |
| 2023-02-24 | 30.21 |
| 2023-02-23 | 30.48 |
| 2023-02-22 | 30.75 |
| 2023-02-21 | 30.48 |
| 2023-02-20 | 30.48 |
| 2023-02-17 | 29.93 |
| 2023-02-16 | 31.03 |
| 2023-02-15 | 31.03 |
| 2023-02-14 | 31.30 |
| 2023-02-13 | 31.30 |
| 2023-02-10 | 32.12 |
| 2023-02-09 | 31.57 |
| 2023-02-08 | 32.39 |
| 2023-02-07 | 31.03 |
| 2023-02-06 | 30.21 |
| 2023-02-03 | 31.03 |
| 2023-02-02 | 32.39 |
| 2023-02-01 | 33.21 |
| 2023-01-31 | 32.12 |
| 2023-01-30 | 34.03 |
| 2023-01-27 | 35.39 |
| 2023-01-26 | 35.12 |
| 2023-01-20 | 32.94 |
| 2023-01-19 | 32.12 |
| 2023-01-18 | 33.48 |
| 2023-01-17 | 32.12 |
| 2023-01-16 | 32.66 |
| 2023-01-13 | 31.03 |
| 2023-01-12 | 30.21 |
| 2023-01-11 | 29.66 |
| 2023-01-10 | 28.84 |
| 2023-01-09 | 30.21 |
| 2023-01-06 | 28.57 |
| 2023-01-05 | 27.75 |
| 2023-01-04 | 27.75 |
| 2023-01-03 | 25.02 |
| 2022-12-30 | 22.56 |
| 2022-12-29 | 24.20 |
| 2022-12-28 | 26.11 |
| 2022-12-23 | 19.02 |
| 2022-12-22 | 20.11 |
| 2022-12-21 | 19.02 |
| 2022-12-20 | 18.47 |
| 2022-12-19 | 17.92 |
| 2022-12-16 | 19.29 |
| 2022-12-15 | 20.11 |
| 2022-12-14 | 20.65 |
| 2022-12-13 | 19.83 |
| 2022-12-12 | 19.29 |
| 2022-12-09 | 20.65 |
| 2022-12-08 | 23.11 |
| 2022-12-07 | 18.74 |
| 2022-12-06 | 21.20 |
| 2022-12-05 | 20.38 |
| 2022-12-02 | 18.47 |
| 2022-12-01 | 19.83 |
| 2022-11-30 | 20.38 |
| 2022-11-29 | 21.20 |
| 2022-11-28 | 17.92 |
| 2022-11-25 | 21.20 |
| 2022-11-24 | 18.20 |
| 2022-11-23 | 15.47 |
| 2022-11-22 | 15.19 |
| 2022-11-21 | 13.56 |
| 2022-11-18 | 13.01 |
| 2022-11-17 | 14.65 |
| 2022-11-16 | 14.92 |
| 2022-11-15 | 17.65 |
| 2022-11-14 | 16.01 |
| 2022-11-11 | 13.83 |
| 2022-11-10 | 10.01 |
| 2022-11-09 | 12.19 |
| 2022-11-08 | 10.83 |
| 2022-11-07 | 10.55 |
| 2022-11-04 | 8.37 |
| 2022-11-03 | 5.37 |
| 2022-11-02 | 7.82 |
| 2022-11-01 | 6.73 |
| 2022-10-31 | 4.55 |
| 2022-10-28 | 7.82 |
| 2022-10-27 | 8.92 |
| 2022-10-26 | 9.46 |
| 2022-10-25 | 10.01 |
| 2022-10-24 | 10.01 |
| 2022-10-21 | 13.28 |
| 2022-10-20 | 13.01 |
| 2022-10-19 | 11.64 |
| 2022-10-18 | 11.92 |
| 2022-10-17 | 11.37 |
| 2022-10-14 | 11.10 |
| 2022-10-13 | 10.55 |
| 2022-10-12 | 11.64 |
| 2022-10-11 | 11.37 |
| 2022-10-10 | 12.19 |
| 2022-10-07 | 13.56 |
| 2022-10-06 | 14.92 |
| 2022-10-05 | 16.56 |
| 2022-10-03 | 11.10 |
| 2022-09-30 | 13.01 |
| 2022-09-29 | 10.55 |
| 2022-09-28 | 11.37 |
| 2022-09-27 | 14.10 |
| 2022-09-26 | 14.10 |
| 2022-09-23 | 17.38 |
| 2022-09-22 | 17.10 |
| 2022-09-21 | 17.92 |
| 2022-09-20 | 18.74 |
| 2022-09-19 | 18.20 |
| 2022-09-16 | 18.74 |
| 2022-09-15 | 19.56 |
| 2022-09-14 | 20.11 |
| 2022-09-13 | 22.02 |
| 2022-09-09 | 22.29 |
| 2022-09-08 | 20.11 |
| 2022-09-07 | 20.65 |
| 2022-09-06 | 21.20 |
| 2022-09-05 | 21.47 |
| 2022-09-02 | 21.20 |
| 2022-09-01 | 21.20 |
| 2022-08-31 | 22.29 |
| 2022-08-30 | 22.02 |
| 2022-08-29 | 23.66 |
| 2022-08-26 | 25.84 |
| 2022-08-25 | 25.02 |
| 2022-08-24 | 23.11 |
| 2022-08-23 | 23.66 |
| 2022-08-22 | 25.57 |
| 2022-08-19 | 25.29 |
| 2022-08-18 | 24.47 |
| 2022-08-17 | 25.57 |
| 2022-08-16 | 25.57 |
| 2022-08-15 | 26.93 |
| 2022-08-12 | 28.57 |
| 2022-08-11 | 27.75 |
| 2022-08-10 | 26.93 |
| 2022-08-09 | 28.84 |
| 2022-08-08 | 28.57 |
| 2022-08-05 | 28.57 |
| 2022-08-04 | 28.02 |
| 2022-08-03 | 25.29 |
| 2022-08-02 | 25.57 |
| 2022-08-01 | 26.39 |
| 2022-07-29 | 27.48 |
| 2022-07-28 | 27.20 |
| 2022-07-27 | 28.02 |
| 2022-07-26 | 27.75 |
| 2022-07-25 | 26.11 |
| 2022-07-22 | 25.57 |
| 2022-07-21 | 26.39 |
| 2022-07-20 | 26.66 |
| 2022-07-19 | 25.57 |
| 2022-07-18 | 26.39 |
| 2022-07-15 | 23.66 |
| 2022-07-14 | 25.84 |
| 2022-07-13 | 27.75 |
| 2022-07-12 | 29.93 |
| 2022-07-11 | 30.75 |
| 2022-07-08 | 32.12 |
| 2022-07-07 | 31.30 |
| 2022-07-06 | 30.75 |
| 2022-07-05 | 32.12 |
| 2022-07-04 | 32.66 |
| 2022-06-30 | 36.59 |
| 2022-06-29 | 36.09 |
| 2022-06-28 | 34.32 |
| 2022-06-27 | 32.81 |
| 2022-06-24 | 32.06 |
| 2022-06-23 | 32.31 |
| 2022-06-22 | 32.56 |
| 2022-06-21 | 33.57 |
| 2022-06-20 | 31.05 |
| 2022-06-17 | 31.30 |
| 2022-06-16 | 30.80 |
| 2022-06-15 | 31.55 |
| 2022-06-14 | 30.80 |
| 2022-06-13 | 30.80 |
| 2022-06-10 | 30.80 |
| 2022-06-09 | 30.80 |
| 2022-06-08 | 30.54 |
| 2022-06-07 | 32.06 |
| 2022-06-06 | 33.06 |
| 2022-06-02 | 33.32 |
| 2022-06-01 | 34.07 |
| 2022-05-31 | 34.83 |
| 2022-05-30 | 32.81 |
| 2022-05-27 | 34.83 |
| 2022-05-26 | 33.32 |
| 2022-05-25 | 32.81 |
| 2022-05-24 | 32.06 |
| 2022-05-23 | 31.80 |
| 2022-05-20 | 31.80 |
| 2022-05-19 | 31.30 |
| 2022-05-18 | 30.54 |
| 2022-05-17 | 31.55 |
| 2022-05-16 | 29.79 |
| 2022-05-13 | 29.03 |
| 2022-05-12 | 28.78 |
| 2022-05-11 | 29.79 |
| 2022-05-10 | 30.54 |
| 2022-05-06 | 31.30 |
| 2022-05-05 | 35.08 |
| 2022-05-04 | 37.60 |
| 2022-05-03 | 37.35 |
| 2022-04-29 | 37.85 |
| 2022-04-28 | 38.86 |
| 2022-04-27 | 35.08 |
| 2022-04-26 | 35.08 |
| 2022-04-25 | 37.85 |
| 2022-04-22 | 40.63 |
| 2022-04-21 | 40.88 |
| 2022-04-20 | 40.88 |
| 2022-04-19 | 42.14 |
| 2022-04-14 | 42.64 |
| 2022-04-13 | 41.89 |
| 2022-04-12 | 41.38 |
| 2022-04-11 | 42.89 |
| 2022-04-08 | 41.63 |
| 2022-04-07 | 41.38 |
| 2022-04-06 | 42.14 |
| 2022-04-04 | 43.90 |
| 2022-04-01 | 43.15 |
| 2022-03-31 | 41.63 |
| 2022-03-30 | 38.36 |
| 2022-03-29 | 39.11 |
| 2022-03-28 | 37.35 |
| 2022-03-25 | 37.35 |
| 2022-03-24 | 34.58 |
| 2022-03-23 | 35.33 |
| 2022-03-22 | 35.84 |
| 2022-03-21 | 33.06 |
| 2022-03-18 | 36.09 |
| 2022-03-17 | 34.83 |
| 2022-03-16 | 29.28 |
| 2022-03-15 | 25.76 |
| 2022-03-14 | 31.30 |
| 2022-03-11 | 31.55 |
| 2022-03-10 | 30.29 |
| 2022-03-09 | 28.28 |
| 2022-03-08 | 29.54 |
| 2022-03-07 | 29.28 |
| 2022-03-04 | 33.82 |
| 2022-03-03 | 34.83 |
| 2022-03-02 | 33.06 |
| 2022-03-01 | 34.07 |
| 2022-02-28 | 35.08 |
| 2022-02-25 | 33.06 |
| 2022-02-24 | 34.58 |
| 2022-02-23 | 38.10 |
| 2022-02-22 | 37.60 |
| 2022-02-21 | 39.87 |
| 2022-02-18 | 38.86 |
| 2022-02-17 | 38.36 |
| 2022-02-16 | 38.10 |
| 2022-02-15 | 35.58 |
| 2022-02-14 | 39.11 |
| 2022-02-11 | 39.87 |
| 2022-02-10 | 39.37 |
| 2022-02-09 | 37.10 |
| 2022-02-08 | 36.09 |
| 2022-02-07 | 35.08 |
| 2022-02-04 | 33.32 |
| 2022-01-31 | 31.55 |
| 2022-01-28 | 31.55 |
| 2022-01-27 | 32.06 |
| 2022-01-26 | 33.06 |
| 2022-01-25 | 31.05 |
| 2022-01-24 | 32.06 |
| 2022-01-21 | 32.31 |
| 2022-01-20 | 30.29 |
| 2022-01-19 | 29.79 |
| 2022-01-18 | 28.78 |
| 2022-01-17 | 27.52 |
| 2022-01-14 | 28.53 |
| 2022-01-13 | 29.54 |
| 2022-01-12 | 26.76 |
| 2022-01-11 | 26.51 |
| 2022-01-10 | 24.75 |
| 2022-01-07 | 23.24 |
| 2022-01-06 | 21.47 |
| 2022-01-05 | 22.23 |
| 2022-01-04 | 20.97 |
| 2022-01-03 | 19.46 |
| 2021-12-31 | 18.70 |
| 2021-12-30 | 18.20 |
| 2021-12-29 | 19.71 |
| 2021-12-28 | 18.45 |
| 2021-12-24 | 16.94 |
| 2021-12-23 | 16.94 |
| 2021-12-22 | 16.18 |
| 2021-12-21 | 15.68 |
| 2021-12-20 | 16.68 |
| 2021-12-17 | 16.94 |
| 2021-12-16 | 16.94 |
| 2021-12-15 | 17.44 |
| 2021-12-14 | 17.94 |
| 2021-12-13 | 16.43 |
| 2021-12-10 | 18.45 |
| 2021-12-09 | 18.20 |
| 2021-12-08 | 17.19 |
| 2021-12-07 | 18.70 |
| 2021-12-06 | 19.96 |
| 2021-12-03 | 19.71 |
| 2021-12-02 | 19.96 |
| 2021-12-01 | 18.70 |
| 2021-11-30 | 14.42 |
| 2021-11-29 | 17.19 |
| 2021-11-26 | 17.94 |
| 2021-11-25 | 19.96 |
| 2021-11-24 | 20.21 |
| 2021-11-23 | 20.46 |
| 2021-11-22 | 21.98 |
| 2021-11-19 | 22.98 |
| 2021-11-18 | 20.72 |
| 2021-11-17 | 21.47 |
| 2021-11-16 | 22.23 |
| 2021-11-15 | 21.47 |
| 2021-11-12 | 20.97 |
| 2021-11-11 | 20.72 |
| 2021-11-10 | 18.95 |
| 2021-11-09 | 20.72 |
| 2021-11-08 | 20.72 |
| 2021-11-05 | 18.20 |
| 2021-11-04 | 19.71 |
| 2021-11-03 | 18.95 |
| 2021-11-02 | 19.20 |
| 2021-11-01 | 20.72 |
| 2021-10-29 | 16.68 |
| 2021-10-28 | 16.68 |
| 2021-10-27 | 17.69 |
| 2021-10-26 | 17.94 |
| 2021-10-25 | 18.70 |
| 2021-10-22 | 18.45 |
| 2021-10-21 | 18.70 |
| 2021-10-20 | 18.20 |
| 2021-10-19 | 17.94 |
| 2021-10-18 | 16.68 |
| 2021-10-15 | 16.94 |
| 2021-10-12 | 17.94 |
| 2021-10-11 | 18.70 |
| 2021-10-08 | 18.45 |
| 2021-10-07 | 18.70 |
| 2021-10-06 | 16.43 |
| 2021-10-05 | 15.68 |
| 2021-10-04 | 14.92 |
| 2021-09-30 | 16.43 |
| 2021-09-29 | 15.93 |
| 2021-09-28 | 13.41 |
| 2021-09-27 | 11.90 |
| 2021-09-24 | 11.64 |
| 2021-09-23 | 13.16 |
| 2021-09-21 | 10.89 |
| 2021-09-20 | 10.38 |
| 2021-09-17 | 14.67 |
| 2021-09-16 | 15.42 |
| 2021-09-15 | 16.18 |
| 2021-09-14 | 16.43 |
| 2021-09-13 | 18.20 |
| 2021-09-10 | 16.94 |
| 2021-09-09 | 15.93 |
| 2021-09-08 | 15.42 |
| 2021-09-07 | 16.18 |
| 2021-09-06 | 15.68 |
| 2021-09-03 | 15.42 |
| 2021-09-02 | 12.15 |
| 2021-09-01 | 13.91 |
| 2021-08-31 | 12.65 |
| 2021-08-30 | 11.64 |
| 2021-08-27 | 10.89 |
| 2021-08-26 | 10.38 |
| 2021-08-25 | 10.64 |
| 2021-08-24 | 10.38 |
| 2021-08-23 | 10.13 |
| 2021-08-20 | 14.42 |
| 2021-08-19 | 14.42 |
| 2021-08-18 | 16.43 |
| 2021-08-17 | 15.93 |
| 2021-08-16 | 15.93 |
| 2021-08-13 | 15.68 |
| 2021-08-12 | 15.93 |
| 2021-08-11 | 16.68 |
| 2021-08-10 | 14.67 |
| 2021-08-09 | 14.16 |
| 2021-08-06 | 12.90 |
| 2021-08-05 | 14.92 |
| 2021-08-04 | 15.93 |
| 2021-08-03 | 16.18 |
| 2021-08-02 | 14.92 |
| 2021-07-30 | 13.41 |
| 2021-07-29 | 13.91 |
| 2021-07-28 | 14.16 |
| 2021-07-27 | 13.41 |
| 2021-07-26 | 13.16 |
| 2021-07-23 | 14.67 |
| 2021-07-22 | 15.17 |
| 2021-07-21 | 14.16 |
| 2021-07-20 | 14.16 |
| 2021-07-19 | 16.18 |
| 2021-07-16 | 17.44 |
| 2021-07-15 | 16.94 |
| 2021-07-14 | 15.42 |
| 2021-07-13 | 16.68 |
| 2021-07-12 | 17.44 |
| 2021-07-09 | 16.43 |
| 2021-07-08 | 17.44 |
| 2021-07-07 | 18.95 |
| 2021-07-06 | 21.22 |
| 2021-07-05 | 20.46 |
| 2021-07-02 | 21.96 |
| 2021-06-30 | 21.96 |
| 2021-06-29 | 21.50 |
| 2021-06-28 | 22.43 |
| 2021-06-25 | 21.73 |
| 2021-06-24 | 21.03 |
| 2021-06-23 | 21.03 |
| 2021-06-22 | 20.09 |
| 2021-06-21 | 20.33 |
| 2021-06-18 | 19.16 |
| 2021-06-17 | 20.56 |
| 2021-06-16 | 19.86 |
| 2021-06-15 | 19.86 |
| 2021-06-11 | 21.96 |
| 2021-06-10 | 21.26 |
| 2021-06-09 | 21.96 |
| 2021-06-08 | 21.50 |
| 2021-06-07 | 21.73 |
| 2021-06-04 | 22.66 |
| 2021-06-03 | 21.50 |
| 2021-06-02 | 22.20 |
| 2021-06-01 | 21.96 |
| 2021-05-31 | 22.20 |
| 2021-05-28 | 22.43 |
| 2021-05-27 | 20.79 |
| 2021-05-26 | 21.26 |
| 2021-05-25 | 20.56 |
| 2021-05-24 | 20.09 |
| 2021-05-21 | 17.99 |
| 2021-05-20 | 19.39 |
| 2021-05-18 | 20.09 |
| 2021-05-17 | 18.69 |
| 2021-05-14 | 19.39 |
| 2021-05-13 | 17.76 |
| 2021-05-12 | 18.93 |
| 2021-05-11 | 18.93 |
| 2021-05-10 | 20.09 |
| 2021-05-07 | 20.09 |
| 2021-05-06 | 18.22 |
| 2021-05-05 | 18.46 |
| 2021-05-04 | 14.72 |
| 2021-05-03 | 15.19 |
| 2021-04-30 | 16.12 |
| 2021-04-29 | 18.93 |
| 2021-04-28 | 17.52 |
| 2021-04-27 | 17.52 |
| 2021-04-26 | 17.52 |
| 2021-04-23 | 18.93 |
| 2021-04-22 | 18.46 |
| 2021-04-21 | 17.76 |
| 2021-04-20 | 18.93 |
| 2021-04-19 | 17.52 |
| 2021-04-16 | 17.06 |
| 2021-04-15 | 16.36 |
| 2021-04-14 | 16.82 |
| 2021-04-13 | 16.59 |
| 2021-04-12 | 15.65 |
| 2021-04-09 | 15.89 |
| 2021-04-08 | 14.95 |
| 2021-04-07 | 15.65 |
| 2021-04-01 | 15.65 |
| 2021-03-31 | 15.65 |
| 2021-03-30 | 15.19 |
| 2021-03-29 | 14.95 |
| 2021-03-26 | 8.64 |
| 2021-03-25 | 7.71 |
| 2021-03-24 | 7.24 |
| 2021-03-23 | 7.94 |
| 2021-03-22 | 10.05 |
| 2021-03-19 | 6.78 |
| 2021-03-18 | 7.71 |
| 2021-03-17 | 7.94 |
| 2021-03-16 | 7.71 |
| 2021-03-15 | 7.94 |
| 2021-03-12 | 6.78 |
| 2021-03-11 | 7.48 |
| 2021-03-10 | 6.78 |
| 2021-03-09 | 6.54 |
| 2021-03-08 | 7.01 |
| 2021-03-05 | 6.31 |
| 2021-03-04 | 4.44 |
| 2021-03-03 | 5.37 |
| 2021-03-02 | 2.34 |
| 2021-03-01 | 2.57 |
| 2021-02-26 | 2.34 |
| 2021-02-25 | 6.31 |
| 2021-02-24 | 5.37 |
| 2021-02-23 | 5.37 |
| 2021-02-22 | 4.21 |
| 2021-02-19 | 4.21 |
| 2021-02-18 | 4.67 |
| 2021-02-17 | 6.31 |
| 2021-02-16 | 3.97 |
| 2021-02-11 | 1.17 |
| 2021-02-10 | 0.70 |
| 2021-02-09 | -1.87 |
| 2021-02-08 | -0.93 |
| 2021-02-05 | -0.93 |
| 2021-02-04 | -1.64 |
| 2021-02-03 | -1.17 |
| 2021-02-02 | -1.40 |
| 2021-02-01 | -0.93 |
| 2021-01-29 | -1.87 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.93 |
| 2021-01-26 | 0.70 |
| 2021-01-25 | 1.64 |
| 2021-01-22 | 2.10 |
| 2021-01-21 | 4.67 |
| 2021-01-20 | 4.21 |
| 2021-01-19 | 3.74 |
| 2021-01-18 | 1.87 |
| 2021-01-15 | 1.87 |
| 2021-01-14 | 0.70 |
| 2021-01-13 | 0.23 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | -2.80 |
| 2021-01-07 | -1.87 |
| 2021-01-06 | -2.57 |
| 2021-01-05 | -3.97 |
| 2021-01-04 | -4.67 |
| 2020-12-31 | -4.21 |
| 2020-12-30 | -3.74 |
| 2020-12-29 | -2.80 |
| 2020-12-28 | -2.80 |
| 2020-12-24 | -5.14 |
| 2020-12-23 | -6.31 |
| 2020-12-22 | -4.91 |
| 2020-12-21 | -4.67 |
| 2020-12-18 | -3.50 |
| 2020-12-17 | -2.34 |
| 2020-12-16 | -2.10 |
| 2020-12-15 | -3.04 |
| 2020-12-14 | -3.04 |
| 2020-12-11 | -2.10 |
| 2020-12-10 | -3.97 |
| 2020-12-09 | -1.17 |
| 2020-12-08 | -3.27 |
| 2020-12-07 | -2.34 |
| 2020-12-04 | -0.47 |
| 2020-12-03 | -1.17 |
| 2020-12-02 | 0.47 |
| 2020-12-01 | 1.17 |
| 2020-11-30 | 0.23 |
| 2020-11-27 | 1.64 |
| 2020-11-26 | -2.80 |
| 2020-11-25 | -2.80 |
| 2020-11-24 | -3.50 |
| 2020-11-23 | -2.34 |
| 2020-11-20 | -3.27 |
| 2020-11-19 | -2.34 |
| 2020-11-18 | -1.17 |
| 2020-11-17 | -1.40 |
| 2020-11-16 | -1.87 |
| 2020-11-13 | -2.34 |
| 2020-11-12 | 0.70 |
| 2020-11-11 | 0.93 |
| 2020-11-10 | -1.40 |
| 2020-11-09 | -2.34 |
| 2020-11-06 | -4.91 |
| 2020-11-05 | -5.37 |
| 2020-11-04 | -7.71 |
| 2020-11-03 | -7.01 |
| 2020-11-02 | -8.41 |
| 2020-10-30 | -10.98 |
| 2020-10-29 | -9.58 |
| 2020-10-28 | -9.35 |
| 2020-10-27 | -7.71 |
| 2020-10-23 | -5.14 |
| 2020-10-22 | -7.01 |
| 2020-10-21 | -9.11 |
| 2020-10-20 | -9.35 |
| 2020-10-19 | -7.71 |
| 2020-10-16 | -6.54 |
| 2020-10-15 | -10.05 |
| 2020-10-14 | -9.81 |
| 2020-10-12 | -8.18 |
| 2020-10-09 | -11.45 |
| 2020-10-08 | -12.62 |
| 2020-10-07 | -12.15 |
| 2020-10-06 | -12.62 |
| 2020-10-05 | -12.62 |
| 2020-09-30 | -13.08 |
| 2020-09-29 | -14.49 |
| 2020-09-28 | -10.75 |
| 2020-09-25 | -14.49 |
| 2020-09-24 | -14.02 |
| 2020-09-23 | -13.08 |
| 2020-09-22 | -10.75 |
| 2020-09-21 | -10.05 |
| 2020-09-18 | -8.88 |
| 2020-09-17 | -8.88 |
| 2020-09-16 | -8.88 |
| 2020-09-15 | -8.41 |
| 2020-09-14 | -7.94 |
| 2020-09-11 | -8.41 |
| 2020-09-10 | -7.24 |
| 2020-09-09 | -6.78 |
| 2020-09-08 | -6.54 |
| 2020-09-07 | -8.18 |
| 2020-09-04 | -7.94 |
| 2020-09-03 | -7.94 |
| 2020-09-02 | -7.71 |
| 2020-09-01 | -6.31 |
| 2020-08-31 | -5.37 |
| 2020-08-28 | -2.34 |
| 2020-08-27 | -1.87 |
| 2020-08-26 | -1.17 |
| 2020-08-25 | -1.17 |
| 2020-08-24 | -0.93 |
| 2020-08-21 | -0.47 |
| 2020-08-20 | -1.17 |
| 2020-08-19 | 0.93 |
| 2020-08-18 | 1.17 |
| 2020-08-17 | 1.40 |
| 2020-08-14 | 0.47 |
| 2020-08-13 | 1.17 |
| 2020-08-12 | 0.23 |
| 2020-08-11 | -0.23 |
| 2020-08-10 | -1.64 |
| 2020-08-07 | -1.40 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy