Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2026-01-26 | -81.81 |
| 2026-01-23 | -82.21 |
| 2026-01-22 | -81.64 |
| 2026-01-21 | -81.40 |
| 2026-01-20 | -81.32 |
| 2026-01-19 | -80.91 |
| 2026-01-16 | -80.91 |
| 2026-01-15 | -80.83 |
| 2026-01-14 | -80.51 |
| 2026-01-13 | -81.32 |
| 2026-01-12 | -81.48 |
| 2026-01-09 | -79.69 |
| 2026-01-08 | -80.43 |
| 2026-01-07 | -79.86 |
| 2026-01-06 | -79.29 |
| 2026-01-05 | -78.88 |
| 2026-01-02 | -79.29 |
| 2025-12-31 | -79.78 |
| 2025-12-30 | -79.86 |
| 2025-12-29 | -79.29 |
| 2025-12-24 | -78.88 |
| 2025-12-23 | -79.69 |
| 2025-12-22 | -80.10 |
| 2025-12-19 | -80.02 |
| 2025-12-18 | -79.69 |
| 2025-12-17 | -79.94 |
| 2025-12-16 | -80.10 |
| 2025-12-15 | -79.94 |
| 2025-12-12 | -79.29 |
| 2025-12-11 | -78.88 |
| 2025-12-10 | -78.88 |
| 2025-12-09 | -79.94 |
| 2025-12-08 | -78.48 |
| 2025-12-05 | -78.48 |
| 2025-12-04 | -78.88 |
| 2025-12-03 | -79.69 |
| 2025-12-02 | -80.10 |
| 2025-12-01 | -80.26 |
| 2025-11-28 | -80.10 |
| 2025-11-27 | -79.94 |
| 2025-11-26 | -81.48 |
| 2025-11-25 | -80.10 |
| 2025-11-24 | -80.02 |
| 2025-11-21 | -80.10 |
| 2025-11-20 | -79.29 |
| 2025-11-19 | -79.86 |
| 2025-11-18 | -79.29 |
| 2025-11-17 | -78.88 |
| 2025-11-14 | -78.48 |
| 2025-11-13 | -78.48 |
| 2025-11-12 | -78.48 |
| 2025-11-11 | -78.48 |
| 2025-11-10 | -78.48 |
| 2025-11-07 | -78.48 |
| 2025-11-06 | -78.48 |
| 2025-11-05 | -78.07 |
| 2025-11-04 | -77.66 |
| 2025-11-03 | -77.66 |
| 2025-10-31 | -77.66 |
| 2025-10-30 | -77.26 |
| 2025-10-28 | -77.66 |
| 2025-10-27 | -76.85 |
| 2025-10-24 | -77.26 |
| 2025-10-23 | -77.66 |
| 2025-10-22 | -76.85 |
| 2025-10-21 | -76.45 |
| 2025-10-20 | -76.45 |
| 2025-10-17 | -77.26 |
| 2025-10-16 | -76.04 |
| 2025-10-15 | -78.48 |
| 2025-10-14 | -78.48 |
| 2025-10-13 | -78.48 |
| 2025-10-10 | -77.66 |
| 2025-10-09 | -78.07 |
| 2025-10-08 | -78.07 |
| 2025-10-06 | -78.48 |
| 2025-10-03 | -78.48 |
| 2025-10-02 | -77.66 |
| 2025-09-30 | -78.48 |
| 2025-09-29 | -78.07 |
| 2025-09-26 | -78.88 |
| 2025-09-25 | -78.88 |
| 2025-09-24 | -78.07 |
| 2025-09-23 | -77.66 |
| 2025-09-22 | -77.26 |
| 2025-09-19 | -77.26 |
| 2025-09-18 | -77.66 |
| 2025-09-17 | -77.66 |
| 2025-09-16 | -76.85 |
| 2025-09-15 | -77.26 |
| 2025-09-12 | -77.26 |
| 2025-09-11 | -77.26 |
| 2025-09-10 | -76.85 |
| 2025-09-09 | -77.26 |
| 2025-09-08 | -77.26 |
| 2025-09-05 | -76.85 |
| 2025-09-04 | -76.85 |
| 2025-09-03 | -76.85 |
| 2025-09-02 | -76.85 |
| 2025-09-01 | -76.85 |
| 2025-08-29 | -77.66 |
| 2025-08-28 | -78.07 |
| 2025-08-27 | -78.07 |
| 2025-08-26 | -77.66 |
| 2025-08-25 | -78.07 |
| 2025-08-22 | -77.26 |
| 2025-08-21 | -77.26 |
| 2025-08-20 | -77.26 |
| 2025-08-19 | -77.26 |
| 2025-08-18 | -77.26 |
| 2025-08-15 | -76.85 |
| 2025-08-14 | -76.85 |
| 2025-08-13 | -76.85 |
| 2025-08-12 | -77.66 |
| 2025-08-11 | -78.07 |
| 2025-08-08 | -76.85 |
| 2025-08-07 | -76.85 |
| 2025-08-06 | -76.45 |
| 2025-08-05 | -76.45 |
| 2025-08-04 | -76.45 |
| 2025-08-01 | -77.26 |
| 2025-07-31 | -76.85 |
| 2025-07-30 | -77.26 |
| 2025-07-29 | -77.26 |
| 2025-07-28 | -77.26 |
| 2025-07-25 | -78.07 |
| 2025-07-24 | -77.26 |
| 2025-07-23 | -76.45 |
| 2025-07-22 | -76.45 |
| 2025-07-21 | -76.85 |
| 2025-07-18 | -77.26 |
| 2025-07-17 | -78.88 |
| 2025-07-16 | -78.07 |
| 2025-07-15 | -78.07 |
| 2025-07-14 | -77.26 |
| 2025-07-11 | -77.66 |
| 2025-07-10 | -77.26 |
| 2025-07-09 | -77.26 |
| 2025-07-08 | -80.10 |
| 2025-07-07 | -79.69 |
| 2025-07-04 | -80.51 |
| 2025-07-03 | -80.34 |
| 2025-07-02 | -80.75 |
| 2025-06-30 | -80.99 |
| 2025-06-27 | -80.83 |
| 2025-06-26 | -80.83 |
| 2025-06-25 | -80.99 |
| 2025-06-24 | -80.91 |
| 2025-06-23 | -81.40 |
| 2025-06-20 | -81.24 |
| 2025-06-19 | -80.43 |
| 2025-06-18 | -80.26 |
| 2025-06-17 | -80.51 |
| 2025-06-16 | -80.99 |
| 2025-06-13 | -81.32 |
| 2025-06-12 | -80.83 |
| 2025-06-11 | -80.75 |
| 2025-06-10 | -80.75 |
| 2025-06-09 | -80.83 |
| 2025-06-06 | -80.84 |
| 2025-06-05 | -81.08 |
| 2025-06-04 | -81.16 |
| 2025-06-03 | -81.16 |
| 2025-06-02 | -81.56 |
| 2025-05-30 | -81.40 |
| 2025-05-29 | -81.00 |
| 2025-05-28 | -80.92 |
| 2025-05-27 | -81.00 |
| 2025-05-26 | -80.92 |
| 2025-05-23 | -80.92 |
| 2025-05-22 | -80.76 |
| 2025-05-21 | -80.36 |
| 2025-05-20 | -80.11 |
| 2025-05-19 | -80.36 |
| 2025-05-16 | -81.16 |
| 2025-05-15 | -80.92 |
| 2025-05-14 | -80.92 |
| 2025-05-13 | -80.92 |
| 2025-05-12 | -80.92 |
| 2025-05-09 | -81.56 |
| 2025-05-08 | -81.64 |
| 2025-05-07 | -81.32 |
| 2025-05-06 | -80.60 |
| 2025-05-02 | -80.60 |
| 2025-04-30 | -81.08 |
| 2025-04-29 | -81.24 |
| 2025-04-28 | -81.56 |
| 2025-04-25 | -80.92 |
| 2025-04-24 | -81.40 |
| 2025-04-23 | -81.16 |
| 2025-04-22 | -81.96 |
| 2025-04-17 | -81.64 |
| 2025-04-16 | -81.96 |
| 2025-04-15 | -81.40 |
| 2025-04-14 | -82.36 |
| 2025-04-11 | -82.52 |
| 2025-04-10 | -82.60 |
| 2025-04-09 | -83.24 |
| 2025-04-08 | -83.48 |
| 2025-04-07 | -83.32 |
| 2025-04-03 | -81.00 |
| 2025-04-02 | -80.36 |
| 2025-04-01 | -80.19 |
| 2025-03-31 | -80.28 |
| 2025-03-28 | -79.55 |
| 2025-03-27 | -79.15 |
| 2025-03-26 | -79.55 |
| 2025-03-25 | -81.24 |
| 2025-03-24 | -81.16 |
| 2025-03-21 | -80.84 |
| 2025-03-20 | -80.36 |
| 2025-03-19 | -80.84 |
| 2025-03-18 | -84.12 |
| 2025-03-17 | -83.96 |
| 2025-03-14 | -84.36 |
| 2025-03-13 | -84.28 |
| 2025-03-12 | -84.52 |
| 2025-03-11 | -84.52 |
| 2025-03-10 | -85.17 |
| 2025-03-07 | -84.69 |
| 2025-03-06 | -85.09 |
| 2025-03-05 | -84.93 |
| 2025-03-04 | -85.01 |
| 2025-03-03 | -84.52 |
| 2025-02-28 | -84.52 |
| 2025-02-27 | -83.96 |
| 2025-02-26 | -83.96 |
| 2025-02-25 | -84.36 |
| 2025-02-24 | -85.09 |
| 2025-02-21 | -84.44 |
| 2025-02-20 | -84.12 |
| 2025-02-19 | -83.40 |
| 2025-02-18 | -85.89 |
| 2025-02-17 | -85.81 |
| 2025-02-14 | -85.57 |
| 2025-02-13 | -85.41 |
| 2025-02-12 | -85.17 |
| 2025-02-11 | -85.09 |
| 2025-02-10 | -84.44 |
| 2025-02-07 | -84.93 |
| 2025-02-06 | -85.25 |
| 2025-02-05 | -85.41 |
| 2025-02-04 | -85.17 |
| 2025-02-03 | -84.77 |
| 2025-01-28 | -84.04 |
| 2025-01-27 | -84.20 |
| 2025-01-24 | -84.52 |
| 2025-01-23 | -84.69 |
| 2025-01-22 | -84.60 |
| 2025-01-21 | -83.88 |
| 2025-01-20 | -84.36 |
| 2025-01-17 | -84.36 |
| 2025-01-16 | -84.28 |
| 2025-01-15 | -83.96 |
| 2025-01-14 | -83.96 |
| 2025-01-13 | -83.72 |
| 2025-01-10 | -84.36 |
| 2025-01-09 | -84.52 |
| 2025-01-08 | -84.12 |
| 2025-01-07 | -83.80 |
| 2025-01-06 | -84.12 |
| 2025-01-03 | -83.24 |
| 2025-01-02 | -82.68 |
| 2024-12-31 | -82.04 |
| 2024-12-30 | -82.12 |
| 2024-12-27 | -82.52 |
| 2024-12-24 | -82.92 |
| 2024-12-23 | -83.16 |
| 2024-12-20 | -82.92 |
| 2024-12-19 | -82.52 |
| 2024-12-18 | -82.04 |
| 2024-12-17 | -81.88 |
| 2024-12-16 | -81.16 |
| 2024-12-13 | -80.76 |
| 2024-12-12 | -80.44 |
| 2024-12-11 | -80.92 |
| 2024-12-10 | -81.08 |
| 2024-12-09 | -79.95 |
| 2024-12-06 | -81.16 |
| 2024-12-05 | -81.88 |
| 2024-12-04 | -81.40 |
| 2024-12-03 | -81.56 |
| 2024-12-02 | -81.56 |
| 2024-11-29 | -81.56 |
| 2024-11-28 | -82.20 |
| 2024-11-27 | -81.72 |
| 2024-11-26 | -81.72 |
| 2024-11-25 | -80.19 |
| 2024-11-22 | -79.55 |
| 2024-11-21 | -79.55 |
| 2024-11-20 | -78.75 |
| 2024-11-19 | -78.75 |
| 2024-11-18 | -78.75 |
| 2024-11-15 | -78.75 |
| 2024-11-14 | -78.35 |
| 2024-11-13 | -77.15 |
| 2024-11-12 | -77.15 |
| 2024-11-11 | -76.75 |
| 2024-11-08 | -75.14 |
| 2024-11-07 | -76.35 |
| 2024-11-06 | -77.95 |
| 2024-11-05 | -77.55 |
| 2024-11-04 | -77.95 |
| 2024-11-01 | -78.35 |
| 2024-10-31 | -78.75 |
| 2024-10-30 | -78.35 |
| 2024-10-29 | -77.55 |
| 2024-10-28 | -76.35 |
| 2024-10-25 | -75.95 |
| 2024-10-24 | -76.75 |
| 2024-10-23 | -76.35 |
| 2024-10-22 | -76.35 |
| 2024-10-21 | -77.15 |
| 2024-10-18 | -75.54 |
| 2024-10-17 | -75.95 |
| 2024-10-16 | -74.74 |
| 2024-10-15 | -74.74 |
| 2024-10-14 | -72.74 |
| 2024-10-10 | -72.34 |
| 2024-10-09 | -73.54 |
| 2024-10-08 | -72.34 |
| 2024-10-07 | -67.53 |
| 2024-10-04 | -67.13 |
| 2024-10-03 | -65.92 |
| 2024-10-02 | -66.32 |
| 2024-09-30 | -68.33 |
| 2024-09-27 | -69.93 |
| 2024-09-26 | -72.34 |
| 2024-09-25 | -73.14 |
| 2024-09-24 | -73.14 |
| 2024-09-23 | -73.54 |
| 2024-09-20 | -71.94 |
| 2024-09-19 | -69.93 |
| 2024-09-17 | -69.53 |
| 2024-09-16 | -66.72 |
| 2024-09-13 | -74.34 |
| 2024-09-12 | -69.13 |
| 2024-09-11 | -67.93 |
| 2024-09-10 | -59.91 |
| 2024-09-09 | 81.21 |
| 2024-09-05 | 78.01 |
| 2024-09-04 | 78.01 |
| 2024-09-03 | 79.61 |
| 2024-09-02 | 78.81 |
| 2024-08-30 | 80.41 |
| 2024-08-29 | 78.81 |
| 2024-08-28 | 79.61 |
| 2024-08-27 | 82.01 |
| 2024-08-26 | 82.01 |
| 2024-08-23 | 81.21 |
| 2024-08-22 | 82.82 |
| 2024-08-21 | 86.02 |
| 2024-08-20 | 86.02 |
| 2024-08-19 | 89.23 |
| 2024-08-16 | 85.22 |
| 2024-08-15 | 85.22 |
| 2024-08-14 | 84.42 |
| 2024-08-13 | 89.23 |
| 2024-08-12 | 86.02 |
| 2024-08-09 | 87.63 |
| 2024-08-08 | 87.63 |
| 2024-08-07 | 86.02 |
| 2024-08-06 | 87.63 |
| 2024-08-05 | 87.63 |
| 2024-08-02 | 90.83 |
| 2024-08-01 | 87.63 |
| 2024-07-31 | 80.41 |
| 2024-07-30 | 82.01 |
| 2024-07-29 | 84.42 |
| 2024-07-26 | 83.62 |
| 2024-07-25 | 80.41 |
| 2024-07-24 | 80.41 |
| 2024-07-23 | 80.41 |
| 2024-07-22 | 80.41 |
| 2024-07-19 | 79.61 |
| 2024-07-18 | 83.62 |
| 2024-07-17 | 80.41 |
| 2024-07-16 | 81.21 |
| 2024-07-15 | 81.21 |
| 2024-07-12 | 86.02 |
| 2024-07-11 | 81.21 |
| 2024-07-10 | 80.41 |
| 2024-07-09 | 81.21 |
| 2024-07-08 | 80.41 |
| 2024-07-05 | 81.21 |
| 2024-07-04 | 81.21 |
| 2024-07-03 | 82.01 |
| 2024-07-02 | 80.41 |
| 2024-06-28 | 81.21 |
| 2024-06-27 | 81.21 |
| 2024-06-26 | 82.01 |
| 2024-06-25 | 82.01 |
| 2024-06-24 | 81.21 |
| 2024-06-21 | 82.01 |
| 2024-06-20 | 81.21 |
| 2024-06-19 | 82.82 |
| 2024-06-18 | 81.21 |
| 2024-06-17 | 82.01 |
| 2024-06-14 | 82.01 |
| 2024-06-13 | 82.01 |
| 2024-06-12 | 82.01 |
| 2024-06-11 | 82.01 |
| 2024-06-07 | 82.01 |
| 2024-06-06 | 80.99 |
| 2024-06-05 | 80.99 |
| 2024-06-04 | 80.99 |
| 2024-06-03 | 80.99 |
| 2024-05-31 | 80.99 |
| 2024-05-30 | 85.00 |
| 2024-05-29 | 82.60 |
| 2024-05-28 | 82.60 |
| 2024-05-27 | 80.99 |
| 2024-05-24 | 83.40 |
| 2024-05-23 | 83.40 |
| 2024-05-22 | 84.20 |
| 2024-05-21 | 85.00 |
| 2024-05-20 | 84.20 |
| 2024-05-17 | 85.80 |
| 2024-05-16 | 85.80 |
| 2024-05-14 | 85.00 |
| 2024-05-13 | 84.20 |
| 2024-05-10 | 85.80 |
| 2024-05-09 | 89.80 |
| 2024-05-08 | 85.00 |
| 2024-05-07 | 85.00 |
| 2024-05-06 | 85.00 |
| 2024-05-03 | 85.00 |
| 2024-05-02 | 89.00 |
| 2024-04-30 | 87.40 |
| 2024-04-29 | 89.00 |
| 2024-04-26 | 85.00 |
| 2024-04-25 | 85.00 |
| 2024-04-24 | 81.80 |
| 2024-04-23 | 80.99 |
| 2024-04-22 | 82.60 |
| 2024-04-19 | 83.40 |
| 2024-04-18 | 82.60 |
| 2024-04-17 | 84.20 |
| 2024-04-16 | 84.20 |
| 2024-04-15 | 85.80 |
| 2024-04-12 | 87.40 |
| 2024-04-11 | 86.60 |
| 2024-04-10 | 86.60 |
| 2024-04-09 | 85.80 |
| 2024-04-08 | 85.00 |
| 2024-04-05 | 85.00 |
| 2024-04-03 | 85.00 |
| 2024-04-02 | 87.40 |
| 2024-03-28 | 84.20 |
| 2024-03-27 | 82.60 |
| 2024-03-26 | 81.80 |
| 2024-03-25 | 80.19 |
| 2024-03-22 | 80.99 |
| 2024-03-21 | 80.19 |
| 2024-03-20 | 81.80 |
| 2024-03-19 | 81.80 |
| 2024-03-18 | 83.40 |
| 2024-03-15 | 82.60 |
| 2024-03-14 | 83.40 |
| 2024-03-13 | 84.20 |
| 2024-03-12 | 84.20 |
| 2024-03-11 | 81.80 |
| 2024-03-08 | 84.20 |
| 2024-03-07 | 84.20 |
| 2024-03-06 | 84.20 |
| 2024-03-05 | 80.99 |
| 2024-03-04 | 82.60 |
| 2024-03-01 | 81.80 |
| 2024-02-29 | 83.40 |
| 2024-02-28 | 82.60 |
| 2024-02-27 | 82.60 |
| 2024-02-26 | 82.60 |
| 2024-02-23 | 84.20 |
| 2024-02-22 | 84.20 |
| 2024-02-21 | 85.00 |
| 2024-02-20 | 85.80 |
| 2024-02-19 | 85.80 |
| 2024-02-16 | 84.20 |
| 2024-02-15 | 84.20 |
| 2024-02-14 | 84.20 |
| 2024-02-09 | 85.80 |
| 2024-02-08 | 85.00 |
| 2024-02-07 | 87.40 |
| 2024-02-06 | 89.80 |
| 2024-02-05 | 89.80 |
| 2024-02-02 | 87.40 |
| 2024-02-01 | 84.20 |
| 2024-01-31 | 84.20 |
| 2024-01-30 | 83.40 |
| 2024-01-29 | 85.00 |
| 2024-01-26 | 85.00 |
| 2024-01-25 | 85.00 |
| 2024-01-24 | 84.20 |
| 2024-01-23 | 84.20 |
| 2024-01-22 | 85.80 |
| 2024-01-19 | 85.00 |
| 2024-01-18 | 87.40 |
| 2024-01-17 | 85.00 |
| 2024-01-16 | 85.80 |
| 2024-01-15 | 86.60 |
| 2024-01-12 | 87.40 |
| 2024-01-11 | 85.00 |
| 2024-01-10 | 96.21 |
| 2024-01-09 | 88.20 |
| 2024-01-08 | 90.61 |
| 2024-01-05 | 89.00 |
| 2024-01-04 | 88.20 |
| 2024-01-03 | 88.20 |
| 2024-01-02 | 85.00 |
| 2023-12-29 | 87.40 |
| 2023-12-28 | 88.20 |
| 2023-12-27 | 85.80 |
| 2023-12-22 | 86.60 |
| 2023-12-21 | 86.60 |
| 2023-12-20 | 88.20 |
| 2023-12-19 | 87.40 |
| 2023-12-18 | 87.40 |
| 2023-12-15 | 88.20 |
| 2023-12-14 | 88.20 |
| 2023-12-13 | 89.00 |
| 2023-12-12 | 88.20 |
| 2023-12-11 | 87.40 |
| 2023-12-08 | 88.20 |
| 2023-12-07 | 89.00 |
| 2023-12-06 | 89.80 |
| 2023-12-05 | 89.00 |
| 2023-12-04 | 101.82 |
| 2023-12-01 | 98.61 |
| 2023-11-30 | 96.21 |
| 2023-11-29 | 96.21 |
| 2023-11-28 | 96.21 |
| 2023-11-27 | 95.41 |
| 2023-11-24 | 96.21 |
| 2023-11-23 | 95.41 |
| 2023-11-22 | 94.61 |
| 2023-11-21 | 94.61 |
| 2023-11-20 | 97.81 |
| 2023-11-17 | 96.21 |
| 2023-11-16 | 95.41 |
| 2023-11-15 | 95.41 |
| 2023-11-14 | 97.01 |
| 2023-11-13 | 97.01 |
| 2023-11-10 | 97.01 |
| 2023-11-09 | 97.01 |
| 2023-11-08 | 97.81 |
| 2023-11-07 | 97.01 |
| 2023-11-06 | 97.01 |
| 2023-11-03 | 97.01 |
| 2023-11-02 | 97.81 |
| 2023-11-01 | 97.81 |
| 2023-10-31 | 94.61 |
| 2023-10-30 | 101.02 |
| 2023-10-27 | 102.62 |
| 2023-10-26 | 100.22 |
| 2023-10-25 | 106.62 |
| 2023-10-24 | 106.62 |
| 2023-10-20 | 105.02 |
| 2023-10-19 | 104.22 |
| 2023-10-18 | 101.02 |
| 2023-10-17 | 101.02 |
| 2023-10-16 | 100.22 |
| 2023-10-13 | 99.41 |
| 2023-10-12 | 93.81 |
| 2023-10-11 | 91.41 |
| 2023-10-10 | 106.62 |
| 2023-10-09 | 105.02 |
| 2023-10-06 | 89.00 |
| 2023-10-05 | 112.23 |
| 2023-10-04 | 112.23 |
| 2023-10-03 | 108.22 |
| 2023-09-29 | 103.42 |
| 2023-09-28 | 95.41 |
| 2023-09-27 | 93.81 |
| 2023-09-26 | 93.01 |
| 2023-09-25 | 93.81 |
| 2023-09-22 | 91.41 |
| 2023-09-21 | 93.81 |
| 2023-09-20 | 93.01 |
| 2023-09-19 | 92.21 |
| 2023-09-18 | 92.21 |
| 2023-09-15 | 88.20 |
| 2023-09-14 | 88.20 |
| 2023-09-13 | 88.20 |
| 2023-09-12 | 90.61 |
| 2023-09-11 | 89.00 |
| 2023-09-07 | 89.00 |
| 2023-09-06 | 92.21 |
| 2023-09-05 | 92.21 |
| 2023-09-04 | 90.61 |
| 2023-08-31 | 88.20 |
| 2023-08-30 | 88.20 |
| 2023-08-29 | 95.41 |
| 2023-08-28 | 93.81 |
| 2023-08-25 | 90.61 |
| 2023-08-24 | 88.20 |
| 2023-08-23 | 90.61 |
| 2023-08-22 | 90.61 |
| 2023-08-21 | 90.61 |
| 2023-08-18 | 90.61 |
| 2023-08-17 | 89.80 |
| 2023-08-16 | 89.00 |
| 2023-08-15 | 88.20 |
| 2023-08-14 | 88.20 |
| 2023-08-11 | 89.00 |
| 2023-08-10 | 88.20 |
| 2023-08-09 | 87.40 |
| 2023-08-08 | 88.20 |
| 2023-08-07 | 88.20 |
| 2023-08-04 | 88.20 |
| 2023-08-03 | 88.20 |
| 2023-08-02 | 92.21 |
| 2023-08-01 | 89.00 |
| 2023-07-31 | 89.80 |
| 2023-07-28 | 90.61 |
| 2023-07-27 | 143.46 |
| 2023-07-26 | 119.44 |
| 2023-07-25 | 112.23 |
| 2023-07-24 | 110.63 |
| 2023-07-21 | 109.83 |
| 2023-07-20 | 103.42 |
| 2023-07-19 | 104.22 |
| 2023-07-18 | 104.22 |
| 2023-07-14 | 105.02 |
| 2023-07-13 | 104.22 |
| 2023-07-12 | 99.41 |
| 2023-07-11 | 101.02 |
| 2023-07-10 | 103.42 |
| 2023-07-07 | 98.61 |
| 2023-07-06 | 93.81 |
| 2023-07-05 | 98.61 |
| 2023-07-04 | 89.00 |
| 2023-07-03 | 90.61 |
| 2023-06-30 | 103.42 |
| 2023-06-29 | 98.61 |
| 2023-06-28 | 93.01 |
| 2023-06-27 | 103.42 |
| 2023-06-26 | 100.22 |
| 2023-06-23 | 95.41 |
| 2023-06-21 | 96.21 |
| 2023-06-20 | 94.61 |
| 2023-06-19 | 93.01 |
| 2023-06-16 | 93.01 |
| 2023-06-15 | 89.80 |
| 2023-06-14 | 89.80 |
| 2023-06-13 | 91.41 |
| 2023-06-12 | 90.61 |
| 2023-06-09 | 91.53 |
| 2023-06-08 | 92.33 |
| 2023-06-07 | 97.12 |
| 2023-06-06 | 93.13 |
| 2023-06-05 | 93.13 |
| 2023-06-02 | 95.53 |
| 2023-06-01 | 94.73 |
| 2023-05-31 | 93.13 |
| 2023-05-30 | 95.53 |
| 2023-05-29 | 95.53 |
| 2023-05-25 | 95.53 |
| 2023-05-24 | 96.32 |
| 2023-05-23 | 96.32 |
| 2023-05-22 | 97.12 |
| 2023-05-19 | 96.32 |
| 2023-05-18 | 96.32 |
| 2023-05-17 | 91.53 |
| 2023-05-16 | 92.33 |
| 2023-05-15 | 90.74 |
| 2023-05-12 | 89.94 |
| 2023-05-11 | 90.74 |
| 2023-05-10 | 91.53 |
| 2023-05-09 | 93.13 |
| 2023-05-08 | 92.33 |
| 2023-05-05 | 93.93 |
| 2023-05-04 | 91.53 |
| 2023-05-03 | 89.94 |
| 2023-05-02 | 91.53 |
| 2023-04-28 | 93.13 |
| 2023-04-27 | 96.32 |
| 2023-04-26 | 95.53 |
| 2023-04-25 | 94.73 |
| 2023-04-24 | 92.33 |
| 2023-04-21 | 97.12 |
| 2023-04-20 | 97.12 |
| 2023-04-19 | 97.92 |
| 2023-04-18 | 98.72 |
| 2023-04-17 | 97.92 |
| 2023-04-14 | 96.32 |
| 2023-04-13 | 95.53 |
| 2023-04-12 | 94.73 |
| 2023-04-11 | 96.32 |
| 2023-04-06 | 93.93 |
| 2023-04-04 | 91.53 |
| 2023-04-03 | 93.13 |
| 2023-03-31 | 95.53 |
| 2023-03-30 | 96.32 |
| 2023-03-29 | 99.52 |
| 2023-03-28 | 95.53 |
| 2023-03-27 | 97.12 |
| 2023-03-24 | 97.92 |
| 2023-03-23 | 97.92 |
| 2023-03-22 | 97.12 |
| 2023-03-21 | 95.53 |
| 2023-03-20 | 96.32 |
| 2023-03-17 | 95.53 |
| 2023-03-16 | 93.13 |
| 2023-03-15 | 93.13 |
| 2023-03-14 | 93.13 |
| 2023-03-13 | 93.93 |
| 2023-03-10 | 94.73 |
| 2023-03-09 | 95.53 |
| 2023-03-08 | 94.73 |
| 2023-03-07 | 94.73 |
| 2023-03-06 | 93.93 |
| 2023-03-03 | 91.53 |
| 2023-03-02 | 91.53 |
| 2023-03-01 | 93.13 |
| 2023-02-28 | 93.13 |
| 2023-02-27 | 95.53 |
| 2023-02-24 | 93.93 |
| 2023-02-23 | 94.73 |
| 2023-02-22 | 95.53 |
| 2023-02-21 | 101.11 |
| 2023-02-20 | 105.10 |
| 2023-02-17 | 107.50 |
| 2023-02-16 | 107.50 |
| 2023-02-15 | 105.10 |
| 2023-02-14 | 105.10 |
| 2023-02-13 | 104.30 |
| 2023-02-10 | 107.50 |
| 2023-02-09 | 111.49 |
| 2023-02-08 | 105.10 |
| 2023-02-07 | 107.50 |
| 2023-02-06 | 101.11 |
| 2023-02-03 | 107.50 |
| 2023-02-02 | 111.49 |
| 2023-02-01 | 107.50 |
| 2023-01-31 | 111.49 |
| 2023-01-30 | 106.70 |
| 2023-01-27 | 107.50 |
| 2023-01-26 | 100.31 |
| 2023-01-20 | 99.52 |
| 2023-01-19 | 99.52 |
| 2023-01-18 | 101.11 |
| 2023-01-17 | 95.53 |
| 2023-01-16 | 94.73 |
| 2023-01-13 | 93.13 |
| 2023-01-12 | 95.53 |
| 2023-01-11 | 94.73 |
| 2023-01-10 | 93.93 |
| 2023-01-09 | 97.12 |
| 2023-01-06 | 96.32 |
| 2023-01-05 | 92.33 |
| 2023-01-04 | 92.33 |
| 2023-01-03 | 92.33 |
| 2022-12-30 | 97.92 |
| 2022-12-29 | 97.92 |
| 2022-12-28 | 97.92 |
| 2022-12-23 | 95.53 |
| 2022-12-22 | 100.31 |
| 2022-12-21 | 100.31 |
| 2022-12-20 | 100.31 |
| 2022-12-19 | 111.49 |
| 2022-12-16 | 120.27 |
| 2022-12-15 | 121.06 |
| 2022-12-14 | 123.46 |
| 2022-12-13 | 117.87 |
| 2022-12-12 | 115.48 |
| 2022-12-09 | 116.27 |
| 2022-12-08 | 113.88 |
| 2022-12-07 | 107.50 |
| 2022-12-06 | 99.52 |
| 2022-12-05 | 92.33 |
| 2022-12-02 | 91.53 |
| 2022-12-01 | 92.33 |
| 2022-11-30 | 95.53 |
| 2022-11-29 | 91.53 |
| 2022-11-28 | 93.13 |
| 2022-11-25 | 101.11 |
| 2022-11-24 | 118.67 |
| 2022-11-23 | 118.67 |
| 2022-11-22 | 117.87 |
| 2022-11-21 | 115.48 |
| 2022-11-18 | 111.49 |
| 2022-11-17 | 107.50 |
| 2022-11-16 | 106.70 |
| 2022-11-15 | 105.90 |
| 2022-11-14 | 103.51 |
| 2022-11-11 | 99.52 |
| 2022-11-10 | 100.31 |
| 2022-11-09 | 110.69 |
| 2022-11-08 | 109.09 |
| 2022-11-07 | 97.92 |
| 2022-11-04 | 95.53 |
| 2022-11-03 | 93.13 |
| 2022-11-02 | 94.73 |
| 2022-11-01 | 93.93 |
| 2022-10-31 | 93.13 |
| 2022-10-28 | 96.32 |
| 2022-10-27 | 99.52 |
| 2022-10-26 | 100.31 |
| 2022-10-25 | 101.11 |
| 2022-10-24 | 100.31 |
| 2022-10-21 | 97.92 |
| 2022-10-20 | 97.92 |
| 2022-10-19 | 100.31 |
| 2022-10-18 | 104.30 |
| 2022-10-17 | 101.91 |
| 2022-10-14 | 101.11 |
| 2022-10-13 | 101.11 |
| 2022-10-12 | 105.10 |
| 2022-10-11 | 105.10 |
| 2022-10-10 | 103.51 |
| 2022-10-07 | 110.69 |
| 2022-10-06 | 111.49 |
| 2022-10-05 | 113.88 |
| 2022-10-03 | 102.71 |
| 2022-09-30 | 102.71 |
| 2022-09-29 | 107.50 |
| 2022-09-28 | 97.92 |
| 2022-09-27 | 97.92 |
| 2022-09-26 | 97.12 |
| 2022-09-23 | 97.12 |
| 2022-09-22 | 97.12 |
| 2022-09-21 | 97.92 |
| 2022-09-20 | 97.12 |
| 2022-09-19 | 99.52 |
| 2022-09-16 | 99.52 |
| 2022-09-15 | 100.31 |
| 2022-09-14 | 101.11 |
| 2022-09-13 | 101.11 |
| 2022-09-09 | 101.11 |
| 2022-09-08 | 105.10 |
| 2022-09-07 | 105.10 |
| 2022-09-06 | 103.51 |
| 2022-09-05 | 99.52 |
| 2022-09-02 | 99.52 |
| 2022-09-01 | 100.31 |
| 2022-08-31 | 99.52 |
| 2022-08-30 | 105.10 |
| 2022-08-29 | 108.29 |
| 2022-08-26 | 107.50 |
| 2022-08-25 | 109.09 |
| 2022-08-24 | 110.69 |
| 2022-08-23 | 112.28 |
| 2022-08-22 | 112.28 |
| 2022-08-19 | 111.49 |
| 2022-08-18 | 112.28 |
| 2022-08-17 | 111.49 |
| 2022-08-16 | 116.27 |
| 2022-08-15 | 117.87 |
| 2022-08-12 | 114.68 |
| 2022-08-11 | 121.06 |
| 2022-08-10 | 116.27 |
| 2022-08-09 | 125.85 |
| 2022-08-08 | 125.05 |
| 2022-08-05 | 121.86 |
| 2022-08-04 | 115.48 |
| 2022-08-03 | 109.09 |
| 2022-08-02 | 105.90 |
| 2022-08-01 | 107.50 |
| 2022-07-29 | 107.50 |
| 2022-07-28 | 107.50 |
| 2022-07-27 | 107.50 |
| 2022-07-26 | 107.50 |
| 2022-07-25 | 107.50 |
| 2022-07-22 | 117.87 |
| 2022-07-21 | 125.85 |
| 2022-07-20 | 117.87 |
| 2022-07-19 | 114.68 |
| 2022-07-18 | 113.88 |
| 2022-07-15 | 107.50 |
| 2022-07-14 | 109.09 |
| 2022-07-13 | 108.29 |
| 2022-07-12 | 110.69 |
| 2022-07-11 | 110.69 |
| 2022-07-08 | 107.50 |
| 2022-07-07 | 107.50 |
| 2022-07-06 | 107.50 |
| 2022-07-05 | 107.50 |
| 2022-07-04 | 107.50 |
| 2022-06-30 | 109.89 |
| 2022-06-29 | 115.48 |
| 2022-06-28 | 127.45 |
| 2022-06-27 | 110.69 |
| 2022-06-24 | 109.09 |
| 2022-06-23 | 109.89 |
| 2022-06-22 | 108.29 |
| 2022-06-21 | 114.68 |
| 2022-06-20 | 111.49 |
| 2022-06-17 | 110.69 |
| 2022-06-16 | 123.46 |
| 2022-06-15 | 127.45 |
| 2022-06-14 | 122.66 |
| 2022-06-13 | 118.67 |
| 2022-06-10 | 111.86 |
| 2022-06-09 | 111.86 |
| 2022-06-08 | 111.86 |
| 2022-06-07 | 108.68 |
| 2022-06-06 | 110.27 |
| 2022-06-02 | 109.47 |
| 2022-06-01 | 107.08 |
| 2022-05-31 | 107.08 |
| 2022-05-30 | 107.08 |
| 2022-05-27 | 107.08 |
| 2022-05-26 | 127.79 |
| 2022-05-25 | 112.66 |
| 2022-05-24 | 107.08 |
| 2022-05-23 | 106.29 |
| 2022-05-20 | 106.29 |
| 2022-05-19 | 104.70 |
| 2022-05-18 | 107.08 |
| 2022-05-17 | 107.08 |
| 2022-05-16 | 110.27 |
| 2022-05-13 | 107.88 |
| 2022-05-12 | 107.08 |
| 2022-05-11 | 108.68 |
| 2022-05-10 | 106.29 |
| 2022-05-06 | 107.08 |
| 2022-05-05 | 106.29 |
| 2022-05-04 | 107.08 |
| 2022-05-03 | 108.68 |
| 2022-04-29 | 108.68 |
| 2022-04-28 | 108.68 |
| 2022-04-27 | 108.68 |
| 2022-04-26 | 108.68 |
| 2022-04-25 | 107.88 |
| 2022-04-22 | 107.08 |
| 2022-04-21 | 142.93 |
| 2022-04-20 | 128.59 |
| 2022-04-19 | 119.83 |
| 2022-04-14 | 112.66 |
| 2022-04-13 | 108.68 |
| 2022-04-12 | 109.47 |
| 2022-04-11 | 107.88 |
| 2022-04-08 | 107.88 |
| 2022-04-07 | 111.07 |
| 2022-04-06 | 113.46 |
| 2022-04-04 | 119.03 |
| 2022-04-01 | 116.64 |
| 2022-03-31 | 116.64 |
| 2022-03-30 | 119.03 |
| 2022-03-29 | 121.42 |
| 2022-03-28 | 119.83 |
| 2022-03-25 | 119.83 |
| 2022-03-24 | 119.03 |
| 2022-03-23 | 116.64 |
| 2022-03-22 | 116.64 |
| 2022-03-21 | 113.46 |
| 2022-03-18 | 115.05 |
| 2022-03-17 | 124.61 |
| 2022-03-16 | 123.01 |
| 2022-03-15 | 116.64 |
| 2022-03-14 | 115.85 |
| 2022-03-11 | 116.64 |
| 2022-03-10 | 115.85 |
| 2022-03-09 | 116.64 |
| 2022-03-08 | 117.44 |
| 2022-03-07 | 118.24 |
| 2022-03-04 | 126.20 |
| 2022-03-03 | 133.37 |
| 2022-03-02 | 130.98 |
| 2022-03-01 | 138.94 |
| 2022-02-28 | 138.15 |
| 2022-02-25 | 138.15 |
| 2022-02-24 | 136.55 |
| 2022-02-23 | 147.71 |
| 2022-02-22 | 146.11 |
| 2022-02-21 | 146.11 |
| 2022-02-18 | 166.02 |
| 2022-02-17 | 167.62 |
| 2022-02-16 | 167.62 |
| 2022-02-15 | 162.84 |
| 2022-02-14 | 139.74 |
| 2022-02-11 | 139.74 |
| 2022-02-10 | 140.54 |
| 2022-02-09 | 138.94 |
| 2022-02-08 | 134.96 |
| 2022-02-07 | 142.93 |
| 2022-02-04 | 142.13 |
| 2022-01-31 | 138.94 |
| 2022-01-28 | 138.94 |
| 2022-01-27 | 140.54 |
| 2022-01-26 | 141.33 |
| 2022-01-25 | 141.33 |
| 2022-01-24 | 140.54 |
| 2022-01-21 | 142.13 |
| 2022-01-20 | 142.93 |
| 2022-01-19 | 141.33 |
| 2022-01-18 | 143.72 |
| 2022-01-17 | 142.13 |
| 2022-01-14 | 143.72 |
| 2022-01-13 | 143.72 |
| 2022-01-12 | 140.54 |
| 2022-01-11 | 140.54 |
| 2022-01-10 | 142.13 |
| 2022-01-07 | 142.13 |
| 2022-01-06 | 142.13 |
| 2022-01-05 | 142.13 |
| 2022-01-04 | 141.33 |
| 2022-01-03 | 144.52 |
| 2021-12-31 | 148.50 |
| 2021-12-30 | 144.52 |
| 2021-12-29 | 148.50 |
| 2021-12-28 | 148.50 |
| 2021-12-24 | 149.30 |
| 2021-12-23 | 152.48 |
| 2021-12-22 | 154.08 |
| 2021-12-21 | 158.06 |
| 2021-12-20 | 152.48 |
| 2021-12-17 | 150.09 |
| 2021-12-16 | 150.09 |
| 2021-12-15 | 136.55 |
| 2021-12-14 | 135.76 |
| 2021-12-13 | 140.54 |
| 2021-12-10 | 151.69 |
| 2021-12-09 | 150.09 |
| 2021-12-08 | 141.33 |
| 2021-12-07 | 130.18 |
| 2021-12-06 | 122.22 |
| 2021-12-03 | 125.40 |
| 2021-12-02 | 136.55 |
| 2021-12-01 | 284.70 |
| 2021-11-30 | 249.65 |
| 2021-11-29 | 185.14 |
| 2021-11-26 | 181.16 |
| 2021-11-25 | 177.17 |
| 2021-11-24 | 170.80 |
| 2021-11-23 | 170.80 |
| 2021-11-22 | 170.80 |
| 2021-11-19 | 171.60 |
| 2021-11-18 | 182.75 |
| 2021-11-17 | 173.19 |
| 2021-11-16 | 193.10 |
| 2021-11-15 | 175.58 |
| 2021-11-12 | 178.77 |
| 2021-11-11 | 170.01 |
| 2021-11-10 | 169.21 |
| 2021-11-09 | 171.60 |
| 2021-11-08 | 162.84 |
| 2021-11-05 | 166.82 |
| 2021-11-04 | 170.01 |
| 2021-11-03 | 158.06 |
| 2021-11-02 | 158.06 |
| 2021-11-01 | 162.84 |
| 2021-10-29 | 203.46 |
| 2021-10-28 | 199.48 |
| 2021-10-27 | 198.68 |
| 2021-10-26 | 201.07 |
| 2021-10-25 | 200.27 |
| 2021-10-22 | 197.09 |
| 2021-10-21 | 184.34 |
| 2021-10-20 | 189.12 |
| 2021-10-19 | 209.83 |
| 2021-10-18 | 197.09 |
| 2021-10-15 | 193.10 |
| 2021-10-12 | 196.29 |
| 2021-10-11 | 203.46 |
| 2021-10-08 | 198.68 |
| 2021-10-07 | 198.68 |
| 2021-10-06 | 189.92 |
| 2021-10-05 | 209.83 |
| 2021-10-04 | 187.53 |
| 2021-09-30 | 189.12 |
| 2021-09-29 | 185.14 |
| 2021-09-28 | 176.38 |
| 2021-09-27 | 172.40 |
| 2021-09-24 | 161.25 |
| 2021-09-23 | 163.63 |
| 2021-09-21 | 158.06 |
| 2021-09-20 | 147.71 |
| 2021-09-17 | 246.47 |
| 2021-09-16 | 233.72 |
| 2021-09-15 | 227.35 |
| 2021-09-14 | 228.15 |
| 2021-09-13 | 226.56 |
| 2021-09-10 | 223.37 |
| 2021-09-09 | 217.80 |
| 2021-09-08 | 202.66 |
| 2021-09-07 | 242.49 |
| 2021-09-06 | 231.34 |
| 2021-09-03 | 229.74 |
| 2021-09-02 | 226.56 |
| 2021-09-01 | 218.59 |
| 2021-08-31 | 233.72 |
| 2021-08-30 | 216.20 |
| 2021-08-27 | 242.49 |
| 2021-08-26 | 230.54 |
| 2021-08-25 | 226.56 |
| 2021-08-24 | 247.26 |
| 2021-08-23 | 234.52 |
| 2021-08-20 | 215.41 |
| 2021-08-19 | 219.39 |
| 2021-08-18 | 231.34 |
| 2021-08-17 | 220.98 |
| 2021-08-16 | 200.27 |
| 2021-08-13 | 212.22 |
| 2021-08-12 | 220.98 |
| 2021-08-11 | 197.09 |
| 2021-08-10 | 205.05 |
| 2021-08-09 | 189.12 |
| 2021-08-06 | 166.82 |
| 2021-08-05 | 199.48 |
| 2021-08-04 | 178.77 |
| 2021-08-03 | 138.94 |
| 2021-08-02 | 93.54 |
| 2021-07-30 | 60.09 |
| 2021-07-29 | 48.15 |
| 2021-07-28 | 38.59 |
| 2021-07-27 | 44.16 |
| 2021-07-26 | 37.79 |
| 2021-07-23 | 33.01 |
| 2021-07-22 | 29.03 |
| 2021-07-21 | 27.44 |
| 2021-07-20 | 26.64 |
| 2021-07-19 | 27.44 |
| 2021-07-16 | 27.44 |
| 2021-07-15 | 29.03 |
| 2021-07-14 | 26.64 |
| 2021-07-13 | 29.83 |
| 2021-07-12 | 26.64 |
| 2021-07-09 | 27.44 |
| 2021-07-08 | 28.23 |
| 2021-07-07 | 27.44 |
| 2021-07-06 | 29.83 |
| 2021-07-05 | 29.83 |
| 2021-07-02 | 27.44 |
| 2021-06-30 | 29.83 |
| 2021-06-29 | 30.62 |
| 2021-06-28 | 29.03 |
| 2021-06-25 | 34.60 |
| 2021-06-24 | 52.13 |
| 2021-06-23 | 77.61 |
| 2021-06-22 | 75.23 |
| 2021-06-21 | 72.84 |
| 2021-06-18 | 73.63 |
| 2021-06-17 | 70.45 |
| 2021-06-16 | 71.24 |
| 2021-06-15 | 71.24 |
| 2021-06-11 | 64.87 |
| 2021-06-10 | 90.58 |
| 2021-06-09 | 81.05 |
| 2021-06-08 | 74.70 |
| 2021-06-07 | 72.31 |
| 2021-06-04 | 71.52 |
| 2021-06-03 | 69.14 |
| 2021-06-02 | 67.55 |
| 2021-06-01 | 66.75 |
| 2021-05-31 | 61.99 |
| 2021-05-28 | 50.87 |
| 2021-05-27 | 47.70 |
| 2021-05-26 | 47.70 |
| 2021-05-25 | 47.70 |
| 2021-05-24 | 36.58 |
| 2021-05-21 | 19.90 |
| 2021-05-20 | 10.38 |
| 2021-05-18 | 13.55 |
| 2021-05-17 | 11.96 |
| 2021-05-14 | -3.12 |
| 2021-05-13 | -3.12 |
| 2021-05-12 | -3.12 |
| 2021-05-11 | -0.74 |
| 2021-05-10 | 7.99 |
| 2021-05-07 | 23.08 |
| 2021-05-06 | 42.93 |
| 2021-05-05 | 96.14 |
| 2021-05-04 | 98.52 |
| 2021-05-03 | 92.96 |
| 2021-04-30 | 90.58 |
| 2021-04-29 | 86.61 |
| 2021-04-28 | 78.67 |
| 2021-04-27 | 66.75 |
| 2021-04-26 | 45.31 |
| 2021-04-23 | 44.52 |
| 2021-04-22 | 42.93 |
| 2021-04-21 | 42.93 |
| 2021-04-20 | 53.26 |
| 2021-04-19 | 53.26 |
| 2021-04-16 | 48.49 |
| 2021-04-15 | 48.49 |
| 2021-04-14 | 48.49 |
| 2021-04-13 | 46.90 |
| 2021-04-12 | 46.90 |
| 2021-04-09 | 46.11 |
| 2021-04-08 | 44.52 |
| 2021-04-07 | 42.93 |
| 2021-04-01 | 38.17 |
| 2021-03-31 | 38.17 |
| 2021-03-30 | 34.99 |
| 2021-03-29 | 34.99 |
| 2021-03-26 | 31.02 |
| 2021-03-25 | 26.26 |
| 2021-03-24 | 53.26 |
| 2021-03-23 | 46.90 |
| 2021-03-22 | 47.70 |
| 2021-03-19 | 45.31 |
| 2021-03-18 | 44.52 |
| 2021-03-17 | 30.23 |
| 2021-03-16 | 34.99 |
| 2021-03-15 | 12.76 |
| 2021-03-12 | 11.96 |
| 2021-03-11 | 11.96 |
| 2021-03-10 | 11.17 |
| 2021-03-09 | 11.17 |
| 2021-03-08 | 10.38 |
| 2021-03-05 | 8.79 |
| 2021-03-04 | 7.99 |
| 2021-03-03 | 15.14 |
| 2021-03-02 | 18.32 |
| 2021-03-01 | 16.73 |
| 2021-02-26 | 16.73 |
| 2021-02-25 | 17.52 |
| 2021-02-24 | 16.73 |
| 2021-02-23 | 16.73 |
| 2021-02-22 | 8.79 |
| 2021-02-19 | 7.99 |
| 2021-02-18 | 7.99 |
| 2021-02-17 | 7.99 |
| 2021-02-16 | 16.73 |
| 2021-02-11 | 41.34 |
| 2021-02-10 | -11.06 |
| 2021-02-09 | -22.18 |
| 2021-02-08 | -29.33 |
| 2021-02-05 | -26.95 |
| 2021-02-04 | -27.74 |
| 2021-02-03 | -26.95 |
| 2021-02-02 | -27.74 |
| 2021-02-01 | -28.53 |
| 2021-01-29 | -29.33 |
| 2021-01-28 | -30.12 |
| 2021-01-27 | -30.92 |
| 2021-01-26 | -26.95 |
| 2021-01-25 | -28.53 |
| 2021-01-22 | -43.62 |
| 2021-01-21 | -51.56 |
| 2021-01-20 | -52.36 |
| 2021-01-19 | -52.36 |
| 2021-01-18 | -52.36 |
| 2021-01-15 | -52.36 |
| 2021-01-14 | -51.56 |
| 2021-01-13 | -52.36 |
| 2021-01-12 | -52.36 |
| 2021-01-11 | -52.36 |
| 2021-01-08 | -52.36 |
| 2021-01-07 | -52.36 |
| 2021-01-06 | -51.56 |
| 2021-01-05 | -51.56 |
| 2021-01-04 | -53.15 |
| 2020-12-31 | -52.36 |
| 2020-12-30 | -52.36 |
| 2020-12-29 | -52.36 |
| 2020-12-28 | -52.36 |
| 2020-12-24 | -51.56 |
| 2020-12-23 | -52.36 |
| 2020-12-22 | -52.36 |
| 2020-12-21 | -52.36 |
| 2020-12-18 | -52.36 |
| 2020-12-17 | -51.56 |
| 2020-12-16 | -51.56 |
| 2020-12-15 | -51.56 |
| 2020-12-14 | -52.36 |
| 2020-12-11 | -52.36 |
| 2020-12-10 | -52.36 |
| 2020-12-09 | -52.36 |
| 2020-12-08 | -52.36 |
| 2020-12-07 | -52.36 |
| 2020-12-04 | -52.36 |
| 2020-12-03 | -52.36 |
| 2020-12-02 | -51.56 |
| 2020-12-01 | -52.36 |
| 2020-11-30 | -52.36 |
| 2020-11-27 | -52.36 |
| 2020-11-26 | -52.36 |
| 2020-11-25 | -52.36 |
| 2020-11-24 | -52.36 |
| 2020-11-23 | -52.36 |
| 2020-11-20 | -52.36 |
| 2020-11-19 | -52.36 |
| 2020-11-18 | -52.36 |
| 2020-11-17 | -51.56 |
| 2020-11-16 | -51.56 |
| 2020-11-13 | -52.36 |
| 2020-11-12 | -52.36 |
| 2020-11-11 | -51.56 |
| 2020-11-10 | -51.56 |
| 2020-11-09 | -52.36 |
| 2020-11-06 | -51.56 |
| 2020-11-05 | -51.56 |
| 2020-11-04 | -52.36 |
| 2020-11-03 | -52.36 |
| 2020-11-02 | -52.36 |
| 2020-10-30 | -51.56 |
| 2020-10-29 | -52.36 |
| 2020-10-28 | -52.36 |
| 2020-10-27 | -52.36 |
| 2020-10-23 | -52.36 |
| 2020-10-22 | -52.36 |
| 2020-10-21 | -52.36 |
| 2020-10-20 | -52.36 |
| 2020-10-19 | -52.36 |
| 2020-10-16 | -52.36 |
| 2020-10-15 | -52.36 |
| 2020-10-14 | -52.36 |
| 2020-10-12 | -52.36 |
| 2020-10-09 | -52.36 |
| 2020-10-08 | -52.36 |
| 2020-10-07 | -52.36 |
| 2020-10-06 | -52.36 |
| 2020-10-05 | -52.36 |
| 2020-09-30 | -52.36 |
| 2020-09-29 | -52.36 |
| 2020-09-28 | -52.36 |
| 2020-09-25 | -52.36 |
| 2020-09-24 | -51.56 |
| 2020-09-23 | -52.36 |
| 2020-09-22 | -52.36 |
| 2020-09-21 | -52.36 |
| 2020-09-18 | -52.36 |
| 2020-09-17 | -51.56 |
| 2020-09-16 | -53.15 |
| 2020-09-15 | -52.36 |
| 2020-09-14 | -52.36 |
| 2020-09-11 | -52.36 |
| 2020-09-10 | -51.56 |
| 2020-09-09 | -51.56 |
| 2020-09-08 | -53.15 |
| 2020-09-07 | -52.36 |
| 2020-09-04 | -52.36 |
| 2020-09-03 | -52.36 |
| 2020-09-02 | -50.77 |
| 2020-09-01 | -50.77 |
| 2020-08-31 | -50.77 |
| 2020-08-28 | -52.36 |
| 2020-08-27 | -52.36 |
| 2020-08-26 | -51.56 |
| 2020-08-25 | -52.36 |
| 2020-08-24 | -49.18 |
| 2020-08-21 | -49.18 |
| 2020-08-20 | -50.77 |
| 2020-08-19 | -52.36 |
| 2020-08-18 | -52.36 |
| 2020-08-17 | -52.36 |
| 2020-08-14 | -52.36 |
| 2020-08-13 | -52.36 |
| 2020-08-12 | -52.36 |
| 2020-08-11 | -52.36 |
| 2020-08-10 | -52.36 |
| 2020-08-07 | -51.56 |
| 2020-08-06 | -52.36 |
| 2020-08-05 | -52.36 |
| 2020-08-04 | -52.36 |
| 2020-08-03 | -52.36 |
| 2020-07-31 | -52.36 |
| 2020-07-30 | -52.36 |
| 2020-07-29 | -52.36 |
| 2020-07-28 | -51.56 |
| 2020-07-27 | -52.36 |
| 2020-07-24 | -52.36 |
| 2020-07-23 | -51.56 |
| 2020-07-22 | -52.36 |
| 2020-07-21 | -48.39 |
| 2020-07-20 | -49.18 |
| 2020-07-17 | -49.97 |
| 2020-07-16 | -50.77 |
| 2020-07-15 | -50.77 |
| 2020-07-14 | -50.77 |
| 2020-07-13 | -50.77 |
| 2020-07-10 | -52.36 |
| 2020-07-09 | -53.15 |
| 2020-07-08 | -51.56 |
| 2020-07-07 | -51.56 |
| 2020-07-06 | -51.56 |
| 2020-07-03 | -52.36 |
| 2020-07-02 | -49.97 |
| 2020-06-30 | -49.18 |
| 2020-06-29 | -50.77 |
| 2020-06-26 | -49.18 |
| 2020-06-24 | -49.18 |
| 2020-06-23 | -51.18 |
| 2020-06-22 | -51.18 |
| 2020-06-19 | -51.18 |
| 2020-06-18 | -48.82 |
| 2020-06-17 | -48.82 |
| 2020-06-16 | -48.82 |
| 2020-06-15 | -48.03 |
| 2020-06-12 | -48.82 |
| 2020-06-11 | -48.82 |
| 2020-06-10 | -48.03 |
| 2020-06-09 | -48.03 |
| 2020-06-08 | -47.24 |
| 2020-06-05 | -48.03 |
| 2020-06-04 | -48.03 |
| 2020-06-03 | -47.24 |
| 2020-06-02 | -46.46 |
| 2020-06-01 | -46.46 |
| 2020-05-29 | -46.46 |
| 2020-05-28 | -46.46 |
| 2020-05-27 | -44.88 |
| 2020-05-26 | -44.88 |
| 2020-05-25 | -44.88 |
| 2020-05-22 | -45.67 |
| 2020-05-21 | -46.46 |
| 2020-05-20 | -47.24 |
| 2020-05-19 | -47.24 |
| 2020-05-18 | -46.46 |
| 2020-05-15 | -44.88 |
| 2020-05-14 | -44.88 |
| 2020-05-13 | -45.67 |
| 2020-05-12 | -45.67 |
| 2020-05-11 | -45.67 |
| 2020-05-08 | -47.24 |
| 2020-05-07 | -46.46 |
| 2020-05-06 | -47.24 |
| 2020-05-05 | -47.24 |
| 2020-05-04 | -47.24 |
| 2020-04-29 | -47.24 |
| 2020-04-28 | -45.67 |
| 2020-04-27 | -45.67 |
| 2020-04-24 | -45.67 |
| 2020-04-23 | -41.73 |
| 2020-04-22 | -44.09 |
| 2020-04-21 | -44.88 |
| 2020-04-20 | -46.46 |
| 2020-04-17 | -47.24 |
| 2020-04-16 | -48.03 |
| 2020-04-15 | -48.03 |
| 2020-04-14 | -45.67 |
| 2020-04-09 | -46.46 |
| 2020-04-08 | -47.24 |
| 2020-04-07 | -45.67 |
| 2020-04-06 | -47.24 |
| 2020-04-03 | -44.88 |
| 2020-04-02 | -44.88 |
| 2020-04-01 | -42.52 |
| 2020-03-31 | -44.09 |
| 2020-03-30 | -44.09 |
| 2020-03-27 | -42.52 |
| 2020-03-26 | -43.31 |
| 2020-03-25 | -43.31 |
| 2020-03-24 | -41.73 |
| 2020-03-23 | -43.31 |
| 2020-03-20 | -41.73 |
| 2020-03-19 | -40.94 |
| 2020-03-18 | -35.43 |
| 2020-03-17 | -35.43 |
| 2020-03-16 | -30.71 |
| 2020-03-13 | -33.86 |
| 2020-03-12 | -33.07 |
| 2020-03-11 | -34.65 |
| 2020-03-10 | -33.07 |
| 2020-03-09 | -31.50 |
| 2020-03-06 | -32.28 |
| 2020-03-05 | -30.71 |
| 2020-03-04 | -30.71 |
| 2020-03-03 | -29.92 |
| 2020-03-02 | -30.71 |
| 2020-02-28 | -29.13 |
| 2020-02-27 | -25.98 |
| 2020-02-26 | -29.13 |
| 2020-02-25 | -29.13 |
| 2020-02-24 | -27.56 |
| 2020-02-21 | -28.35 |
| 2020-02-20 | -27.56 |
| 2020-02-19 | -27.56 |
| 2020-02-18 | -26.77 |
| 2020-02-17 | -24.41 |
| 2020-02-14 | -25.98 |
| 2020-02-13 | -26.77 |
| 2020-02-12 | -26.77 |
| 2020-02-11 | -26.77 |
| 2020-02-10 | -24.41 |
| 2020-02-07 | -24.41 |
| 2020-02-06 | -24.41 |
| 2020-02-05 | -24.41 |
| 2020-02-04 | -23.62 |
| 2020-02-03 | -22.83 |
| 2020-01-31 | -15.75 |
| 2020-01-30 | -25.20 |
| 2020-01-29 | -25.98 |
| 2020-01-24 | -24.41 |
| 2020-01-23 | -25.98 |
| 2020-01-22 | -25.98 |
| 2020-01-21 | -24.41 |
| 2020-01-20 | -23.62 |
| 2020-01-17 | -24.41 |
| 2020-01-16 | -21.26 |
| 2020-01-15 | -19.69 |
| 2020-01-14 | -20.47 |
| 2020-01-13 | -22.83 |
| 2020-01-10 | -23.62 |
| 2020-01-09 | -22.05 |
| 2020-01-08 | -19.69 |
| 2020-01-07 | -16.54 |
| 2020-01-06 | -19.69 |
| 2020-01-03 | -18.90 |
| 2020-01-02 | -15.75 |
| 2019-12-31 | -14.96 |
| 2019-12-30 | -15.75 |
| 2019-12-27 | -14.96 |
| 2019-12-24 | -14.96 |
| 2019-12-23 | -14.17 |
| 2019-12-20 | -14.96 |
| 2019-12-19 | -15.75 |
| 2019-12-18 | -15.75 |
| 2019-12-17 | -14.17 |
| 2019-12-16 | -12.60 |
| 2019-12-13 | -13.39 |
| 2019-12-12 | -14.96 |
| 2019-12-11 | -16.54 |
| 2019-12-10 | -15.75 |
| 2019-12-09 | -12.60 |
| 2019-12-06 | -14.96 |
| 2019-12-05 | -14.96 |
| 2019-12-04 | -8.66 |
| 2019-12-03 | -7.09 |
| 2019-12-02 | -7.09 |
| 2019-11-29 | -7.87 |
| 2019-11-28 | -7.09 |
| 2019-11-27 | -7.87 |
| 2019-11-26 | -8.66 |
| 2019-11-25 | -9.45 |
| 2019-11-22 | -12.60 |
| 2019-11-21 | -13.39 |
| 2019-11-20 | -17.32 |
| 2019-11-19 | -17.32 |
| 2019-11-18 | -18.11 |
| 2019-11-15 | -18.11 |
| 2019-11-14 | -14.17 |
| 2019-11-13 | -14.96 |
| 2019-11-12 | -15.75 |
| 2019-11-11 | -16.54 |
| 2019-11-08 | -14.17 |
| 2019-11-07 | -14.17 |
| 2019-11-06 | -14.17 |
| 2019-11-05 | -13.39 |
| 2019-11-04 | -9.45 |
| 2019-11-01 | -7.87 |
| 2019-10-31 | -11.02 |
| 2019-10-30 | -13.39 |
| 2019-10-29 | -13.39 |
| 2019-10-28 | -14.17 |
| 2019-10-25 | -18.11 |
| 2019-10-24 | -16.54 |
| 2019-10-23 | -16.54 |
| 2019-10-22 | -16.54 |
| 2019-10-21 | -12.60 |
| 2019-10-18 | -11.81 |
| 2019-10-17 | -11.81 |
| 2019-10-16 | -14.17 |
| 2019-10-15 | -15.75 |
| 2019-10-14 | -15.75 |
| 2019-10-11 | -14.96 |
| 2019-10-10 | -16.54 |
| 2019-10-09 | -15.75 |
| 2019-10-08 | -12.60 |
| 2019-10-04 | -13.39 |
| 2019-10-03 | -13.39 |
| 2019-10-02 | -13.39 |
| 2019-09-30 | -13.39 |
| 2019-09-27 | -13.39 |
| 2019-09-26 | -13.39 |
| 2019-09-25 | -13.39 |
| 2019-09-24 | -12.60 |
| 2019-09-23 | -11.81 |
| 2019-09-20 | -12.60 |
| 2019-09-19 | -12.60 |
| 2019-09-18 | -12.60 |
| 2019-09-17 | -13.39 |
| 2019-09-16 | -13.39 |
| 2019-09-13 | -13.39 |
| 2019-09-12 | -13.39 |
| 2019-09-11 | -14.96 |
| 2019-09-10 | -14.17 |
| 2019-09-09 | -14.17 |
| 2019-09-06 | -13.39 |
| 2019-09-05 | -12.60 |
| 2019-09-04 | -11.81 |
| 2019-09-03 | -14.17 |
| 2019-09-02 | -14.17 |
| 2019-08-30 | -11.81 |
| 2019-08-29 | -4.72 |
| 2019-08-28 | -9.45 |
| 2019-08-27 | -9.45 |
| 2019-08-26 | -9.45 |
| 2019-08-23 | -9.45 |
| 2019-08-22 | -9.45 |
| 2019-08-21 | -9.45 |
| 2019-08-20 | -9.45 |
| 2019-08-19 | -3.15 |
| 2019-08-16 | 5.51 |
| 2019-08-15 | -9.45 |
| 2019-08-14 | -7.87 |
| 2019-08-13 | -8.66 |
| 2019-08-12 | -6.30 |
| 2019-08-09 | -3.94 |
| 2019-08-08 | -2.36 |
| 2019-08-07 | -0.79 |
| 2019-08-06 | -0.79 |
| 2019-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy