Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-16 | 72.69 |
| 2026-02-13 | 72.34 |
| 2026-02-12 | 75.23 |
| 2026-02-11 | 74.88 |
| 2026-02-10 | 74.10 |
| 2026-02-09 | 73.82 |
| 2026-02-06 | 73.68 |
| 2026-02-05 | 71.91 |
| 2026-02-04 | 67.74 |
| 2026-02-03 | 67.25 |
| 2026-02-02 | 69.72 |
| 2026-01-30 | 69.02 |
| 2026-01-29 | 68.87 |
| 2026-01-28 | 68.31 |
| 2026-01-27 | 66.61 |
| 2026-01-26 | 64.71 |
| 2026-01-23 | 63.86 |
| 2026-01-22 | 63.51 |
| 2026-01-21 | 65.41 |
| 2026-01-20 | 65.34 |
| 2026-01-19 | 64.85 |
| 2026-01-16 | 67.82 |
| 2026-01-15 | 69.65 |
| 2026-01-14 | 70.85 |
| 2026-01-13 | 73.86 |
| 2026-01-12 | 73.86 |
| 2026-01-09 | 73.17 |
| 2026-01-08 | 74.03 |
| 2026-01-07 | 77.49 |
| 2026-01-06 | 79.56 |
| 2026-01-05 | 79.73 |
| 2026-01-02 | 84.91 |
| 2025-12-31 | 82.32 |
| 2025-12-30 | 83.01 |
| 2025-12-29 | 80.07 |
| 2025-12-24 | 78.18 |
| 2025-12-23 | 77.66 |
| 2025-12-22 | 76.10 |
| 2025-12-19 | 76.28 |
| 2025-12-18 | 74.72 |
| 2025-12-17 | 70.58 |
| 2025-12-16 | 71.96 |
| 2025-12-15 | 74.90 |
| 2025-12-12 | 76.97 |
| 2025-12-11 | 76.45 |
| 2025-12-10 | 74.03 |
| 2025-12-09 | 79.56 |
| 2025-12-08 | 78.87 |
| 2025-12-05 | 85.43 |
| 2025-12-04 | 81.63 |
| 2025-12-03 | 78.35 |
| 2025-12-02 | 80.94 |
| 2025-12-01 | 82.15 |
| 2025-11-28 | 80.59 |
| 2025-11-27 | 81.63 |
| 2025-11-26 | 80.94 |
| 2025-11-25 | 81.97 |
| 2025-11-24 | 78.18 |
| 2025-11-21 | 77.14 |
| 2025-11-20 | 78.87 |
| 2025-11-19 | 78.18 |
| 2025-11-18 | 77.49 |
| 2025-11-17 | 77.83 |
| 2025-11-14 | 79.04 |
| 2025-11-13 | 80.42 |
| 2025-11-12 | 80.42 |
| 2025-11-11 | 79.90 |
| 2025-11-10 | 77.83 |
| 2025-11-07 | 76.97 |
| 2025-11-06 | 76.79 |
| 2025-11-05 | 76.45 |
| 2025-11-04 | 75.76 |
| 2025-11-03 | 71.68 |
| 2025-10-31 | 67.95 |
| 2025-10-30 | 67.68 |
| 2025-10-28 | 71.96 |
| 2025-10-27 | 71.75 |
| 2025-10-24 | 71.96 |
| 2025-10-23 | 72.51 |
| 2025-10-22 | 70.79 |
| 2025-10-21 | 71.75 |
| 2025-10-20 | 70.23 |
| 2025-10-17 | 69.34 |
| 2025-10-16 | 70.23 |
| 2025-10-15 | 68.92 |
| 2025-10-14 | 66.30 |
| 2025-10-13 | 58.84 |
| 2025-10-10 | 59.81 |
| 2025-10-09 | 61.19 |
| 2025-10-08 | 59.32 |
| 2025-10-06 | 60.50 |
| 2025-10-03 | 60.84 |
| 2025-10-02 | 60.50 |
| 2025-09-30 | 61.46 |
| 2025-09-29 | 61.39 |
| 2025-09-26 | 57.73 |
| 2025-09-25 | 56.91 |
| 2025-09-24 | 60.01 |
| 2025-09-23 | 61.60 |
| 2025-09-22 | 60.70 |
| 2025-09-19 | 62.84 |
| 2025-09-18 | 61.46 |
| 2025-09-17 | 64.64 |
| 2025-09-16 | 63.74 |
| 2025-09-15 | 65.54 |
| 2025-09-12 | 66.37 |
| 2025-09-11 | 68.16 |
| 2025-09-10 | 68.92 |
| 2025-09-09 | 65.26 |
| 2025-09-08 | 62.64 |
| 2025-09-05 | 63.67 |
| 2025-09-04 | 64.16 |
| 2025-09-03 | 65.33 |
| 2025-09-02 | 66.30 |
| 2025-09-01 | 62.43 |
| 2025-08-29 | 65.74 |
| 2025-08-28 | 65.61 |
| 2025-08-27 | 65.19 |
| 2025-08-26 | 67.06 |
| 2025-08-25 | 71.41 |
| 2025-08-22 | 66.92 |
| 2025-08-21 | 68.30 |
| 2025-08-20 | 68.09 |
| 2025-08-19 | 67.47 |
| 2025-08-18 | 67.68 |
| 2025-08-15 | 68.65 |
| 2025-08-14 | 73.00 |
| 2025-08-13 | 73.00 |
| 2025-08-12 | 72.58 |
| 2025-08-11 | 71.89 |
| 2025-08-08 | 73.69 |
| 2025-08-07 | 76.28 |
| 2025-08-06 | 75.07 |
| 2025-08-05 | 77.14 |
| 2025-08-04 | 76.10 |
| 2025-08-01 | 73.69 |
| 2025-07-31 | 76.10 |
| 2025-07-30 | 79.73 |
| 2025-07-29 | 81.46 |
| 2025-07-28 | 83.01 |
| 2025-07-25 | 81.80 |
| 2025-07-24 | 83.53 |
| 2025-07-23 | 82.84 |
| 2025-07-22 | 77.66 |
| 2025-07-21 | 77.49 |
| 2025-07-18 | 79.21 |
| 2025-07-17 | 76.45 |
| 2025-07-16 | 76.45 |
| 2025-07-15 | 75.59 |
| 2025-07-14 | 76.62 |
| 2025-07-11 | 76.97 |
| 2025-07-10 | 80.25 |
| 2025-07-09 | 76.97 |
| 2025-07-08 | 77.66 |
| 2025-07-07 | 77.31 |
| 2025-07-04 | 79.21 |
| 2025-07-03 | 81.28 |
| 2025-07-02 | 85.81 |
| 2025-06-30 | 81.99 |
| 2025-06-27 | 82.99 |
| 2025-06-26 | 87.47 |
| 2025-06-25 | 86.30 |
| 2025-06-24 | 82.32 |
| 2025-06-23 | 78.84 |
| 2025-06-20 | 76.19 |
| 2025-06-19 | 73.03 |
| 2025-06-18 | 76.35 |
| 2025-06-17 | 80.00 |
| 2025-06-16 | 78.01 |
| 2025-06-13 | 72.04 |
| 2025-06-12 | 72.87 |
| 2025-06-11 | 73.53 |
| 2025-06-10 | 68.89 |
| 2025-06-09 | 68.72 |
| 2025-06-06 | 66.73 |
| 2025-06-05 | 67.56 |
| 2025-06-04 | 65.57 |
| 2025-06-03 | 64.57 |
| 2025-06-02 | 59.60 |
| 2025-05-30 | 62.25 |
| 2025-05-29 | 64.07 |
| 2025-05-28 | 63.74 |
| 2025-05-27 | 64.07 |
| 2025-05-26 | 64.07 |
| 2025-05-23 | 64.90 |
| 2025-05-22 | 65.07 |
| 2025-05-21 | 63.74 |
| 2025-05-20 | 61.75 |
| 2025-05-19 | 61.25 |
| 2025-05-16 | 62.91 |
| 2025-05-15 | 62.42 |
| 2025-05-14 | 63.58 |
| 2025-05-13 | 60.59 |
| 2025-05-12 | 61.42 |
| 2025-05-09 | 52.63 |
| 2025-05-08 | 49.97 |
| 2025-05-07 | 47.15 |
| 2025-05-06 | 45.83 |
| 2025-05-02 | 43.83 |
| 2025-04-30 | 40.85 |
| 2025-04-29 | 47.65 |
| 2025-04-28 | 48.31 |
| 2025-04-25 | 46.82 |
| 2025-04-24 | 46.99 |
| 2025-04-23 | 46.49 |
| 2025-04-22 | 45.66 |
| 2025-04-17 | 43.83 |
| 2025-04-16 | 43.67 |
| 2025-04-15 | 44.83 |
| 2025-04-14 | 43.34 |
| 2025-04-11 | 43.67 |
| 2025-04-10 | 38.86 |
| 2025-04-09 | 37.03 |
| 2025-04-08 | 37.53 |
| 2025-04-07 | 33.55 |
| 2025-04-03 | 48.48 |
| 2025-04-02 | 50.14 |
| 2025-04-01 | 51.30 |
| 2025-03-31 | 52.30 |
| 2025-03-28 | 51.47 |
| 2025-03-27 | 52.30 |
| 2025-03-26 | 51.63 |
| 2025-03-25 | 60.42 |
| 2025-03-24 | 62.08 |
| 2025-03-21 | 60.76 |
| 2025-03-20 | 62.91 |
| 2025-03-19 | 66.73 |
| 2025-03-18 | 67.72 |
| 2025-03-17 | 64.07 |
| 2025-03-14 | 64.90 |
| 2025-03-13 | 60.92 |
| 2025-03-12 | 58.43 |
| 2025-03-11 | 57.27 |
| 2025-03-10 | 56.61 |
| 2025-03-07 | 58.10 |
| 2025-03-06 | 55.95 |
| 2025-03-05 | 54.45 |
| 2025-03-04 | 49.64 |
| 2025-03-03 | 49.97 |
| 2025-02-28 | 50.97 |
| 2025-02-27 | 54.45 |
| 2025-02-26 | 51.80 |
| 2025-02-25 | 46.16 |
| 2025-02-24 | 47.98 |
| 2025-02-21 | 48.65 |
| 2025-02-20 | 47.98 |
| 2025-02-19 | 48.48 |
| 2025-02-18 | 49.31 |
| 2025-02-17 | 46.16 |
| 2025-02-14 | 50.14 |
| 2025-02-13 | 45.33 |
| 2025-02-12 | 46.99 |
| 2025-02-11 | 43.83 |
| 2025-02-10 | 44.00 |
| 2025-02-07 | 41.35 |
| 2025-02-06 | 41.18 |
| 2025-02-05 | 40.52 |
| 2025-02-04 | 44.00 |
| 2025-02-03 | 38.86 |
| 2025-01-28 | 41.51 |
| 2025-01-27 | 42.51 |
| 2025-01-24 | 41.84 |
| 2025-01-23 | 36.70 |
| 2025-01-22 | 36.04 |
| 2025-01-21 | 39.19 |
| 2025-01-20 | 37.03 |
| 2025-01-17 | 36.70 |
| 2025-01-16 | 38.69 |
| 2025-01-15 | 36.70 |
| 2025-01-14 | 32.39 |
| 2025-01-13 | 26.91 |
| 2025-01-10 | 26.25 |
| 2025-01-09 | 27.08 |
| 2025-01-08 | 27.91 |
| 2025-01-07 | 27.58 |
| 2025-01-06 | 27.24 |
| 2025-01-03 | 27.24 |
| 2025-01-02 | 27.08 |
| 2024-12-31 | 32.72 |
| 2024-12-30 | 31.56 |
| 2024-12-27 | 31.56 |
| 2024-12-24 | 31.72 |
| 2024-12-23 | 29.73 |
| 2024-12-20 | 27.74 |
| 2024-12-19 | 27.74 |
| 2024-12-18 | 26.75 |
| 2024-12-17 | 23.60 |
| 2024-12-16 | 24.26 |
| 2024-12-13 | 25.09 |
| 2024-12-12 | 30.07 |
| 2024-12-11 | 27.08 |
| 2024-12-10 | 27.58 |
| 2024-12-09 | 27.41 |
| 2024-12-06 | 22.77 |
| 2024-12-05 | 20.77 |
| 2024-12-04 | 20.77 |
| 2024-12-03 | 20.44 |
| 2024-12-02 | 17.79 |
| 2024-11-29 | 16.96 |
| 2024-11-28 | 16.46 |
| 2024-11-27 | 17.79 |
| 2024-11-26 | 14.47 |
| 2024-11-25 | 15.47 |
| 2024-11-22 | 16.30 |
| 2024-11-21 | 18.95 |
| 2024-11-20 | 21.44 |
| 2024-11-19 | 20.77 |
| 2024-11-18 | 21.94 |
| 2024-11-15 | 21.11 |
| 2024-11-14 | 24.09 |
| 2024-11-13 | 24.26 |
| 2024-11-12 | 24.76 |
| 2024-11-11 | 27.74 |
| 2024-11-08 | 29.57 |
| 2024-11-07 | 32.55 |
| 2024-11-06 | 28.57 |
| 2024-11-05 | 32.72 |
| 2024-11-04 | 28.41 |
| 2024-11-01 | 26.75 |
| 2024-10-31 | 26.08 |
| 2024-10-30 | 26.58 |
| 2024-10-29 | 30.56 |
| 2024-10-28 | 30.40 |
| 2024-10-25 | 31.39 |
| 2024-10-24 | 31.56 |
| 2024-10-23 | 33.22 |
| 2024-10-22 | 31.72 |
| 2024-10-21 | 31.56 |
| 2024-10-18 | 33.88 |
| 2024-10-17 | 28.41 |
| 2024-10-16 | 32.55 |
| 2024-10-15 | 29.57 |
| 2024-10-14 | 35.21 |
| 2024-10-10 | 32.22 |
| 2024-10-09 | 26.91 |
| 2024-10-08 | 31.56 |
| 2024-10-07 | 56.77 |
| 2024-10-04 | 53.95 |
| 2024-10-03 | 50.47 |
| 2024-10-02 | 45.00 |
| 2024-09-30 | 27.91 |
| 2024-09-27 | 26.75 |
| 2024-09-26 | 24.76 |
| 2024-09-25 | 18.95 |
| 2024-09-24 | 13.81 |
| 2024-09-23 | 2.69 |
| 2024-09-20 | 2.03 |
| 2024-09-19 | 0.87 |
| 2024-09-17 | -0.13 |
| 2024-09-16 | -2.29 |
| 2024-09-13 | -1.62 |
| 2024-09-12 | -3.78 |
| 2024-09-11 | -3.61 |
| 2024-09-10 | -4.11 |
| 2024-09-09 | -3.28 |
| 2024-09-05 | 0.53 |
| 2024-09-04 | 3.36 |
| 2024-09-03 | 3.52 |
| 2024-09-02 | 6.84 |
| 2024-08-30 | 7.34 |
| 2024-08-29 | 12.15 |
| 2024-08-28 | 14.80 |
| 2024-08-27 | 14.97 |
| 2024-08-26 | 13.31 |
| 2024-08-23 | 11.98 |
| 2024-08-22 | 11.65 |
| 2024-08-21 | 11.15 |
| 2024-08-20 | 11.65 |
| 2024-08-19 | 11.48 |
| 2024-08-16 | 10.49 |
| 2024-08-15 | 9.66 |
| 2024-08-14 | 7.34 |
| 2024-08-13 | 7.50 |
| 2024-08-12 | 7.83 |
| 2024-08-09 | 7.83 |
| 2024-08-08 | 5.84 |
| 2024-08-07 | 4.68 |
| 2024-08-06 | 3.02 |
| 2024-08-05 | 4.68 |
| 2024-08-02 | 6.18 |
| 2024-08-01 | 6.84 |
| 2024-07-31 | 7.83 |
| 2024-07-30 | 6.01 |
| 2024-07-29 | 6.84 |
| 2024-07-26 | 6.01 |
| 2024-07-25 | 6.67 |
| 2024-07-24 | 10.65 |
| 2024-07-23 | 11.98 |
| 2024-07-22 | 11.15 |
| 2024-07-19 | 12.31 |
| 2024-07-18 | 13.81 |
| 2024-07-17 | 14.80 |
| 2024-07-16 | 14.47 |
| 2024-07-15 | 16.13 |
| 2024-07-12 | 18.12 |
| 2024-07-11 | 12.81 |
| 2024-07-10 | 9.99 |
| 2024-07-09 | 9.83 |
| 2024-07-08 | 9.33 |
| 2024-07-05 | 10.16 |
| 2024-07-04 | 13.31 |
| 2024-07-03 | 11.32 |
| 2024-07-02 | 13.60 |
| 2024-06-28 | 10.64 |
| 2024-06-27 | 10.79 |
| 2024-06-26 | 10.95 |
| 2024-06-25 | 11.57 |
| 2024-06-24 | 10.48 |
| 2024-06-21 | 9.39 |
| 2024-06-20 | 11.42 |
| 2024-06-19 | 12.20 |
| 2024-06-18 | 7.52 |
| 2024-06-17 | 7.20 |
| 2024-06-14 | 5.33 |
| 2024-06-13 | 4.55 |
| 2024-06-12 | 5.64 |
| 2024-06-11 | 8.30 |
| 2024-06-07 | 10.64 |
| 2024-06-06 | 10.48 |
| 2024-06-05 | 9.86 |
| 2024-06-04 | 10.64 |
| 2024-06-03 | 10.01 |
| 2024-05-31 | 8.61 |
| 2024-05-30 | 9.86 |
| 2024-05-29 | 11.88 |
| 2024-05-28 | 14.54 |
| 2024-05-27 | 15.63 |
| 2024-05-24 | 13.13 |
| 2024-05-23 | 15.79 |
| 2024-05-22 | 18.44 |
| 2024-05-21 | 18.13 |
| 2024-05-20 | 20.94 |
| 2024-05-17 | 22.96 |
| 2024-05-16 | 22.03 |
| 2024-05-14 | 15.79 |
| 2024-05-13 | 19.69 |
| 2024-05-10 | 18.13 |
| 2024-05-09 | 12.98 |
| 2024-05-08 | 10.95 |
| 2024-05-07 | 13.29 |
| 2024-05-06 | 12.51 |
| 2024-05-03 | 12.82 |
| 2024-05-02 | 11.26 |
| 2024-04-30 | 7.20 |
| 2024-04-29 | 9.08 |
| 2024-04-26 | 6.74 |
| 2024-04-25 | 6.42 |
| 2024-04-24 | 3.15 |
| 2024-04-23 | 1.27 |
| 2024-04-22 | 0.81 |
| 2024-04-19 | 1.59 |
| 2024-04-18 | 1.90 |
| 2024-04-17 | -0.91 |
| 2024-04-16 | -2.16 |
| 2024-04-15 | -0.91 |
| 2024-04-12 | -1.38 |
| 2024-04-11 | -0.44 |
| 2024-04-10 | 0.03 |
| 2024-04-09 | -1.54 |
| 2024-04-08 | -2.00 |
| 2024-04-05 | -3.56 |
| 2024-04-03 | -3.56 |
| 2024-04-02 | -1.85 |
| 2024-03-28 | -3.41 |
| 2024-03-27 | -3.41 |
| 2024-03-26 | -2.32 |
| 2024-03-25 | -6.37 |
| 2024-03-22 | -5.75 |
| 2024-03-21 | -3.41 |
| 2024-03-20 | -5.90 |
| 2024-03-19 | -6.37 |
| 2024-03-18 | -5.28 |
| 2024-03-15 | -5.44 |
| 2024-03-14 | -3.72 |
| 2024-03-13 | -2.94 |
| 2024-03-12 | -1.22 |
| 2024-03-11 | -6.22 |
| 2024-03-08 | -7.47 |
| 2024-03-07 | -6.68 |
| 2024-03-06 | -6.37 |
| 2024-03-05 | -8.09 |
| 2024-03-04 | -7.00 |
| 2024-03-01 | -5.28 |
| 2024-02-29 | -4.66 |
| 2024-02-28 | -3.88 |
| 2024-02-27 | -1.69 |
| 2024-02-26 | -1.85 |
| 2024-02-23 | -0.76 |
| 2024-02-22 | -0.91 |
| 2024-02-21 | -1.85 |
| 2024-02-20 | -6.84 |
| 2024-02-19 | -6.22 |
| 2024-02-16 | -3.88 |
| 2024-02-15 | -5.44 |
| 2024-02-14 | -5.59 |
| 2024-02-09 | -10.12 |
| 2024-02-08 | -9.34 |
| 2024-02-07 | -9.49 |
| 2024-02-06 | -7.78 |
| 2024-02-05 | -13.39 |
| 2024-02-02 | -14.02 |
| 2024-02-01 | -12.61 |
| 2024-01-31 | -10.90 |
| 2024-01-30 | -11.05 |
| 2024-01-29 | -7.62 |
| 2024-01-26 | -9.65 |
| 2024-01-25 | -9.96 |
| 2024-01-24 | -13.55 |
| 2024-01-23 | -16.05 |
| 2024-01-22 | -20.88 |
| 2024-01-19 | -21.51 |
| 2024-01-18 | -20.88 |
| 2024-01-17 | -21.82 |
| 2024-01-16 | -19.17 |
| 2024-01-15 | -17.61 |
| 2024-01-12 | -18.23 |
| 2024-01-11 | -18.23 |
| 2024-01-10 | -19.48 |
| 2024-01-09 | -19.32 |
| 2024-01-08 | -18.23 |
| 2024-01-05 | -16.05 |
| 2024-01-04 | -16.83 |
| 2024-01-03 | -17.14 |
| 2024-01-02 | -17.30 |
| 2023-12-29 | -15.11 |
| 2023-12-28 | -15.27 |
| 2023-12-27 | -18.86 |
| 2023-12-22 | -19.48 |
| 2023-12-21 | -18.86 |
| 2023-12-20 | -20.42 |
| 2023-12-19 | -21.20 |
| 2023-12-18 | -20.10 |
| 2023-12-15 | -19.32 |
| 2023-12-14 | -23.54 |
| 2023-12-13 | -23.23 |
| 2023-12-12 | -19.95 |
| 2023-12-11 | -22.13 |
| 2023-12-08 | -20.73 |
| 2023-12-07 | -19.32 |
| 2023-12-06 | -17.14 |
| 2023-12-05 | -19.17 |
| 2023-12-04 | -17.76 |
| 2023-12-01 | -16.67 |
| 2023-11-30 | -14.80 |
| 2023-11-29 | -14.64 |
| 2023-11-28 | -12.46 |
| 2023-11-27 | -9.49 |
| 2023-11-24 | -7.93 |
| 2023-11-23 | -5.59 |
| 2023-11-22 | -6.37 |
| 2023-11-21 | -5.90 |
| 2023-11-20 | -5.12 |
| 2023-11-17 | -7.78 |
| 2023-11-16 | -4.97 |
| 2023-11-15 | -4.19 |
| 2023-11-14 | -9.03 |
| 2023-11-13 | -9.65 |
| 2023-11-10 | -8.87 |
| 2023-11-09 | -7.15 |
| 2023-11-08 | -7.00 |
| 2023-11-07 | -5.59 |
| 2023-11-06 | -2.78 |
| 2023-11-03 | -4.97 |
| 2023-11-02 | -7.47 |
| 2023-11-01 | -8.40 |
| 2023-10-31 | -7.00 |
| 2023-10-30 | -5.44 |
| 2023-10-27 | -1.69 |
| 2023-10-26 | -2.94 |
| 2023-10-25 | -3.56 |
| 2023-10-24 | -4.50 |
| 2023-10-20 | -4.19 |
| 2023-10-19 | -4.50 |
| 2023-10-18 | 0.81 |
| 2023-10-17 | 0.18 |
| 2023-10-16 | 0.34 |
| 2023-10-13 | 2.52 |
| 2023-10-12 | 4.24 |
| 2023-10-11 | -0.13 |
| 2023-10-10 | 0.81 |
| 2023-10-09 | -0.60 |
| 2023-10-06 | -0.91 |
| 2023-10-05 | -2.63 |
| 2023-10-04 | -2.94 |
| 2023-10-03 | -2.63 |
| 2023-09-29 | 2.05 |
| 2023-09-28 | 1.74 |
| 2023-09-27 | 1.27 |
| 2023-09-26 | -0.60 |
| 2023-09-25 | 0.49 |
| 2023-09-22 | 1.43 |
| 2023-09-21 | -2.00 |
| 2023-09-20 | -0.13 |
| 2023-09-19 | 0.81 |
| 2023-09-18 | 0.18 |
| 2023-09-15 | 1.43 |
| 2023-09-14 | 0.96 |
| 2023-09-13 | 0.34 |
| 2023-09-12 | -0.29 |
| 2023-09-11 | 1.74 |
| 2023-09-07 | 2.05 |
| 2023-09-06 | 2.99 |
| 2023-09-05 | 2.83 |
| 2023-09-04 | 5.33 |
| 2023-08-31 | -3.25 |
| 2023-08-30 | -2.00 |
| 2023-08-29 | -1.69 |
| 2023-08-28 | -3.10 |
| 2023-08-25 | -4.03 |
| 2023-08-24 | -4.66 |
| 2023-08-23 | -5.12 |
| 2023-08-22 | -4.19 |
| 2023-08-21 | -5.59 |
| 2023-08-18 | -3.41 |
| 2023-08-17 | -2.94 |
| 2023-08-16 | -1.07 |
| 2023-08-15 | 1.59 |
| 2023-08-14 | 3.46 |
| 2023-08-11 | 6.58 |
| 2023-08-10 | 9.08 |
| 2023-08-09 | 9.23 |
| 2023-08-08 | 11.57 |
| 2023-08-07 | 14.07 |
| 2023-08-04 | 16.72 |
| 2023-08-03 | 15.47 |
| 2023-08-02 | 14.69 |
| 2023-08-01 | 18.13 |
| 2023-07-31 | 20.00 |
| 2023-07-28 | 19.84 |
| 2023-07-27 | 14.07 |
| 2023-07-26 | 10.79 |
| 2023-07-25 | 12.35 |
| 2023-07-24 | 1.59 |
| 2023-07-21 | 4.86 |
| 2023-07-20 | 5.17 |
| 2023-07-19 | 3.77 |
| 2023-07-18 | 3.15 |
| 2023-07-14 | 6.11 |
| 2023-07-13 | 5.33 |
| 2023-07-12 | 4.86 |
| 2023-07-11 | 2.99 |
| 2023-07-10 | 2.52 |
| 2023-07-07 | 1.59 |
| 2023-07-06 | 2.21 |
| 2023-07-05 | 6.42 |
| 2023-07-04 | 10.35 |
| 2023-07-03 | 9.76 |
| 2023-06-30 | 5.47 |
| 2023-06-29 | 6.80 |
| 2023-06-28 | 7.54 |
| 2023-06-27 | 6.80 |
| 2023-06-26 | 3.84 |
| 2023-06-23 | 4.13 |
| 2023-06-21 | 6.06 |
| 2023-06-20 | 8.58 |
| 2023-06-19 | 11.09 |
| 2023-06-16 | 11.98 |
| 2023-06-15 | 10.50 |
| 2023-06-14 | 8.87 |
| 2023-06-13 | 11.69 |
| 2023-06-12 | 11.84 |
| 2023-06-09 | 12.13 |
| 2023-06-08 | 11.84 |
| 2023-06-07 | 10.65 |
| 2023-06-06 | 9.61 |
| 2023-06-05 | 8.87 |
| 2023-06-02 | 9.02 |
| 2023-06-01 | 5.32 |
| 2023-05-31 | 7.84 |
| 2023-05-30 | 8.58 |
| 2023-05-29 | 7.84 |
| 2023-05-25 | 6.65 |
| 2023-05-24 | 10.80 |
| 2023-05-23 | 13.32 |
| 2023-05-22 | 14.80 |
| 2023-05-19 | 13.76 |
| 2023-05-18 | 15.98 |
| 2023-05-17 | 15.09 |
| 2023-05-16 | 18.50 |
| 2023-05-15 | 18.06 |
| 2023-05-12 | 17.02 |
| 2023-05-11 | 19.39 |
| 2023-05-10 | 18.65 |
| 2023-05-09 | 20.87 |
| 2023-05-08 | 23.09 |
| 2023-05-05 | 19.69 |
| 2023-05-04 | 16.72 |
| 2023-05-03 | 11.39 |
| 2023-05-02 | 12.58 |
| 2023-04-28 | 11.54 |
| 2023-04-27 | 11.09 |
| 2023-04-26 | 17.17 |
| 2023-04-25 | 17.02 |
| 2023-04-24 | 17.91 |
| 2023-04-21 | 20.28 |
| 2023-04-20 | 22.65 |
| 2023-04-19 | 23.39 |
| 2023-04-18 | 24.28 |
| 2023-04-17 | 23.98 |
| 2023-04-14 | 20.13 |
| 2023-04-13 | 17.91 |
| 2023-04-12 | 16.13 |
| 2023-04-11 | 16.72 |
| 2023-04-06 | 15.98 |
| 2023-04-04 | 16.87 |
| 2023-04-03 | 18.50 |
| 2023-03-31 | 18.80 |
| 2023-03-30 | 18.35 |
| 2023-03-29 | 18.06 |
| 2023-03-28 | 18.50 |
| 2023-03-27 | 16.43 |
| 2023-03-24 | 18.50 |
| 2023-03-23 | 21.61 |
| 2023-03-22 | 20.28 |
| 2023-03-21 | 17.61 |
| 2023-03-20 | 17.32 |
| 2023-03-17 | 19.69 |
| 2023-03-16 | 18.35 |
| 2023-03-15 | 20.43 |
| 2023-03-14 | 16.72 |
| 2023-03-13 | 19.09 |
| 2023-03-10 | 17.61 |
| 2023-03-09 | 18.50 |
| 2023-03-08 | 21.17 |
| 2023-03-07 | 26.94 |
| 2023-03-06 | 25.76 |
| 2023-03-03 | 31.24 |
| 2023-03-02 | 30.06 |
| 2023-03-01 | 34.05 |
| 2023-02-28 | 25.91 |
| 2023-02-27 | 28.72 |
| 2023-02-24 | 29.76 |
| 2023-02-23 | 32.72 |
| 2023-02-22 | 31.98 |
| 2023-02-21 | 34.80 |
| 2023-02-20 | 35.54 |
| 2023-02-17 | 30.20 |
| 2023-02-16 | 32.43 |
| 2023-02-15 | 31.98 |
| 2023-02-14 | 35.54 |
| 2023-02-13 | 34.50 |
| 2023-02-10 | 37.31 |
| 2023-02-09 | 38.94 |
| 2023-02-08 | 38.94 |
| 2023-02-07 | 37.02 |
| 2023-02-06 | 37.46 |
| 2023-02-03 | 42.65 |
| 2023-02-02 | 48.27 |
| 2023-02-01 | 50.35 |
| 2023-01-31 | 50.64 |
| 2023-01-30 | 53.31 |
| 2023-01-27 | 56.13 |
| 2023-01-26 | 56.87 |
| 2023-01-20 | 50.05 |
| 2023-01-19 | 47.09 |
| 2023-01-18 | 44.28 |
| 2023-01-17 | 46.65 |
| 2023-01-16 | 44.87 |
| 2023-01-13 | 41.91 |
| 2023-01-12 | 39.54 |
| 2023-01-11 | 38.05 |
| 2023-01-10 | 37.02 |
| 2023-01-09 | 38.79 |
| 2023-01-06 | 35.98 |
| 2023-01-05 | 35.39 |
| 2023-01-04 | 36.72 |
| 2023-01-03 | 31.83 |
| 2022-12-30 | 29.31 |
| 2022-12-29 | 27.98 |
| 2022-12-28 | 28.28 |
| 2022-12-23 | 23.39 |
| 2022-12-22 | 25.02 |
| 2022-12-21 | 24.13 |
| 2022-12-20 | 22.20 |
| 2022-12-19 | 24.72 |
| 2022-12-16 | 25.91 |
| 2022-12-15 | 22.94 |
| 2022-12-14 | 25.31 |
| 2022-12-13 | 21.61 |
| 2022-12-12 | 22.20 |
| 2022-12-09 | 25.31 |
| 2022-12-08 | 19.39 |
| 2022-12-07 | 15.98 |
| 2022-12-06 | 21.17 |
| 2022-12-05 | 24.13 |
| 2022-12-02 | 14.06 |
| 2022-12-01 | 15.69 |
| 2022-11-30 | 16.13 |
| 2022-11-29 | 13.46 |
| 2022-11-28 | 3.69 |
| 2022-11-25 | 7.39 |
| 2022-11-24 | 5.02 |
| 2022-11-23 | 2.95 |
| 2022-11-22 | 2.36 |
| 2022-11-21 | 1.61 |
| 2022-11-18 | 2.36 |
| 2022-11-17 | 5.02 |
| 2022-11-16 | 10.35 |
| 2022-11-15 | 9.32 |
| 2022-11-14 | 6.50 |
| 2022-11-11 | -0.90 |
| 2022-11-10 | -13.05 |
| 2022-11-09 | -10.53 |
| 2022-11-08 | -10.53 |
| 2022-11-07 | -10.24 |
| 2022-11-04 | -13.05 |
| 2022-11-03 | -17.64 |
| 2022-11-02 | -15.57 |
| 2022-11-01 | -16.90 |
| 2022-10-31 | -23.57 |
| 2022-10-28 | -21.05 |
| 2022-10-27 | -17.49 |
| 2022-10-26 | -17.05 |
| 2022-10-25 | -15.72 |
| 2022-10-24 | -17.79 |
| 2022-10-21 | -10.68 |
| 2022-10-20 | -9.94 |
| 2022-10-19 | -6.98 |
| 2022-10-18 | -6.24 |
| 2022-10-17 | -7.12 |
| 2022-10-14 | -9.20 |
| 2022-10-13 | -10.83 |
| 2022-10-12 | -7.12 |
| 2022-10-11 | -1.79 |
| 2022-10-10 | 1.91 |
| 2022-10-07 | 10.50 |
| 2022-10-06 | 11.69 |
| 2022-10-05 | 12.43 |
| 2022-10-03 | 5.47 |
| 2022-09-30 | 8.13 |
| 2022-09-29 | 6.21 |
| 2022-09-28 | 6.80 |
| 2022-09-27 | 10.06 |
| 2022-09-26 | 10.95 |
| 2022-09-23 | 13.02 |
| 2022-09-22 | 13.61 |
| 2022-09-21 | 15.39 |
| 2022-09-20 | 15.83 |
| 2022-09-19 | 17.76 |
| 2022-09-16 | 18.65 |
| 2022-09-15 | 21.91 |
| 2022-09-14 | 16.58 |
| 2022-09-13 | 18.80 |
| 2022-09-09 | 17.46 |
| 2022-09-08 | 12.58 |
| 2022-09-07 | 13.61 |
| 2022-09-06 | 14.65 |
| 2022-09-05 | 17.46 |
| 2022-09-02 | 18.95 |
| 2022-09-01 | 18.50 |
| 2022-08-31 | 19.39 |
| 2022-08-30 | 18.06 |
| 2022-08-29 | 18.06 |
| 2022-08-26 | 20.28 |
| 2022-08-25 | 18.50 |
| 2022-08-24 | 15.09 |
| 2022-08-23 | 15.83 |
| 2022-08-22 | 18.95 |
| 2022-08-19 | 19.83 |
| 2022-08-18 | 19.39 |
| 2022-08-17 | 21.91 |
| 2022-08-16 | 21.76 |
| 2022-08-15 | 20.72 |
| 2022-08-12 | 23.39 |
| 2022-08-11 | 23.24 |
| 2022-08-10 | 17.91 |
| 2022-08-09 | 20.28 |
| 2022-08-08 | 21.46 |
| 2022-08-05 | 21.61 |
| 2022-08-04 | 20.43 |
| 2022-08-03 | 19.09 |
| 2022-08-02 | 20.28 |
| 2022-08-01 | 23.83 |
| 2022-07-29 | 25.61 |
| 2022-07-28 | 27.54 |
| 2022-07-27 | 30.20 |
| 2022-07-26 | 31.68 |
| 2022-07-25 | 27.83 |
| 2022-07-22 | 26.94 |
| 2022-07-21 | 25.02 |
| 2022-07-20 | 27.98 |
| 2022-07-19 | 26.06 |
| 2022-07-18 | 26.65 |
| 2022-07-15 | 22.50 |
| 2022-07-14 | 24.43 |
| 2022-07-13 | 29.61 |
| 2022-07-12 | 39.24 |
| 2022-07-11 | 41.02 |
| 2022-07-08 | 44.42 |
| 2022-07-07 | 43.98 |
| 2022-07-06 | 43.58 |
| 2022-07-05 | 47.01 |
| 2022-07-04 | 47.87 |
| 2022-06-30 | 50.01 |
| 2022-06-29 | 45.73 |
| 2022-06-28 | 46.87 |
| 2022-06-27 | 46.87 |
| 2022-06-24 | 41.73 |
| 2022-06-23 | 41.44 |
| 2022-06-22 | 38.44 |
| 2022-06-21 | 41.58 |
| 2022-06-20 | 39.30 |
| 2022-06-17 | 37.87 |
| 2022-06-16 | 37.58 |
| 2022-06-15 | 39.44 |
| 2022-06-14 | 34.15 |
| 2022-06-13 | 34.58 |
| 2022-06-10 | 39.73 |
| 2022-06-09 | 42.15 |
| 2022-06-08 | 41.73 |
| 2022-06-07 | 39.58 |
| 2022-06-06 | 40.01 |
| 2022-06-02 | 39.30 |
| 2022-06-01 | 41.44 |
| 2022-05-31 | 42.87 |
| 2022-05-30 | 38.44 |
| 2022-05-27 | 37.44 |
| 2022-05-26 | 34.15 |
| 2022-05-25 | 35.73 |
| 2022-05-24 | 36.73 |
| 2022-05-23 | 38.87 |
| 2022-05-20 | 40.30 |
| 2022-05-19 | 30.73 |
| 2022-05-18 | 34.73 |
| 2022-05-17 | 32.44 |
| 2022-05-16 | 23.15 |
| 2022-05-13 | 21.72 |
| 2022-05-12 | 18.87 |
| 2022-05-11 | 20.58 |
| 2022-05-10 | 21.30 |
| 2022-05-06 | 25.87 |
| 2022-05-05 | 33.44 |
| 2022-05-04 | 35.15 |
| 2022-05-03 | 34.87 |
| 2022-04-29 | 36.87 |
| 2022-04-28 | 34.15 |
| 2022-04-27 | 26.87 |
| 2022-04-26 | 27.73 |
| 2022-04-25 | 33.44 |
| 2022-04-22 | 48.73 |
| 2022-04-21 | 45.16 |
| 2022-04-20 | 43.73 |
| 2022-04-19 | 51.16 |
| 2022-04-14 | 70.73 |
| 2022-04-13 | 67.59 |
| 2022-04-12 | 67.73 |
| 2022-04-11 | 67.87 |
| 2022-04-08 | 76.01 |
| 2022-04-07 | 75.16 |
| 2022-04-06 | 77.30 |
| 2022-04-04 | 79.02 |
| 2022-04-01 | 76.59 |
| 2022-03-31 | 75.87 |
| 2022-03-30 | 74.44 |
| 2022-03-29 | 71.73 |
| 2022-03-28 | 71.30 |
| 2022-03-25 | 71.73 |
| 2022-03-24 | 75.59 |
| 2022-03-23 | 75.59 |
| 2022-03-22 | 75.01 |
| 2022-03-21 | 71.30 |
| 2022-03-18 | 75.44 |
| 2022-03-17 | 73.16 |
| 2022-03-16 | 58.30 |
| 2022-03-15 | 49.01 |
| 2022-03-14 | 60.16 |
| 2022-03-11 | 68.44 |
| 2022-03-10 | 72.16 |
| 2022-03-09 | 67.73 |
| 2022-03-08 | 70.73 |
| 2022-03-07 | 74.30 |
| 2022-03-04 | 82.16 |
| 2022-03-03 | 85.87 |
| 2022-03-02 | 84.59 |
| 2022-03-01 | 87.73 |
| 2022-02-28 | 88.02 |
| 2022-02-25 | 85.16 |
| 2022-02-24 | 87.30 |
| 2022-02-23 | 93.73 |
| 2022-02-22 | 93.73 |
| 2022-02-21 | 98.59 |
| 2022-02-18 | 97.30 |
| 2022-02-17 | 98.02 |
| 2022-02-16 | 95.30 |
| 2022-02-15 | 91.16 |
| 2022-02-14 | 95.59 |
| 2022-02-11 | 100.59 |
| 2022-02-10 | 96.30 |
| 2022-02-09 | 95.45 |
| 2022-02-08 | 93.73 |
| 2022-02-07 | 94.59 |
| 2022-02-04 | 91.44 |
| 2022-01-31 | 85.44 |
| 2022-01-28 | 85.87 |
| 2022-01-27 | 92.44 |
| 2022-01-26 | 92.87 |
| 2022-01-25 | 92.73 |
| 2022-01-24 | 93.59 |
| 2022-01-21 | 95.87 |
| 2022-01-20 | 93.16 |
| 2022-01-19 | 84.73 |
| 2022-01-18 | 81.02 |
| 2022-01-17 | 79.44 |
| 2022-01-14 | 76.87 |
| 2022-01-13 | 82.30 |
| 2022-01-12 | 83.30 |
| 2022-01-11 | 82.02 |
| 2022-01-10 | 79.16 |
| 2022-01-07 | 80.16 |
| 2022-01-06 | 72.44 |
| 2022-01-05 | 76.44 |
| 2022-01-04 | 72.87 |
| 2022-01-03 | 72.44 |
| 2021-12-31 | 73.01 |
| 2021-12-30 | 72.87 |
| 2021-12-29 | 71.44 |
| 2021-12-28 | 76.44 |
| 2021-12-24 | 76.16 |
| 2021-12-23 | 76.44 |
| 2021-12-22 | 77.16 |
| 2021-12-21 | 77.16 |
| 2021-12-20 | 77.16 |
| 2021-12-17 | 79.02 |
| 2021-12-16 | 79.73 |
| 2021-12-15 | 81.16 |
| 2021-12-14 | 82.87 |
| 2021-12-13 | 88.02 |
| 2021-12-10 | 89.16 |
| 2021-12-09 | 90.02 |
| 2021-12-08 | 85.59 |
| 2021-12-07 | 85.87 |
| 2021-12-06 | 84.87 |
| 2021-12-03 | 82.73 |
| 2021-12-02 | 81.16 |
| 2021-12-01 | 75.73 |
| 2021-11-30 | 72.30 |
| 2021-11-29 | 74.16 |
| 2021-11-26 | 76.44 |
| 2021-11-25 | 81.16 |
| 2021-11-24 | 81.16 |
| 2021-11-23 | 81.73 |
| 2021-11-22 | 82.44 |
| 2021-11-19 | 84.59 |
| 2021-11-18 | 83.30 |
| 2021-11-17 | 84.30 |
| 2021-11-16 | 86.30 |
| 2021-11-15 | 85.73 |
| 2021-11-12 | 85.30 |
| 2021-11-11 | 85.59 |
| 2021-11-10 | 78.44 |
| 2021-11-09 | 79.30 |
| 2021-11-08 | 82.44 |
| 2021-11-05 | 81.30 |
| 2021-11-04 | 83.16 |
| 2021-11-03 | 81.59 |
| 2021-11-02 | 80.44 |
| 2021-11-01 | 91.44 |
| 2021-10-29 | 87.30 |
| 2021-10-28 | 91.59 |
| 2021-10-27 | 93.02 |
| 2021-10-26 | 94.44 |
| 2021-10-25 | 91.16 |
| 2021-10-22 | 90.87 |
| 2021-10-21 | 86.87 |
| 2021-10-20 | 85.44 |
| 2021-10-19 | 84.16 |
| 2021-10-18 | 78.44 |
| 2021-10-15 | 82.02 |
| 2021-10-12 | 80.59 |
| 2021-10-11 | 80.87 |
| 2021-10-08 | 72.30 |
| 2021-10-07 | 70.01 |
| 2021-10-06 | 65.59 |
| 2021-10-05 | 68.44 |
| 2021-10-04 | 70.30 |
| 2021-09-30 | 77.30 |
| 2021-09-29 | 78.02 |
| 2021-09-28 | 71.87 |
| 2021-09-27 | 68.73 |
| 2021-09-24 | 66.44 |
| 2021-09-23 | 67.59 |
| 2021-09-21 | 64.73 |
| 2021-09-20 | 64.30 |
| 2021-09-17 | 81.30 |
| 2021-09-16 | 82.73 |
| 2021-09-15 | 88.02 |
| 2021-09-14 | 89.73 |
| 2021-09-13 | 96.30 |
| 2021-09-10 | 97.59 |
| 2021-09-09 | 90.16 |
| 2021-09-08 | 92.73 |
| 2021-09-07 | 91.59 |
| 2021-09-06 | 85.87 |
| 2021-09-03 | 88.73 |
| 2021-09-02 | 88.73 |
| 2021-09-01 | 86.02 |
| 2021-08-31 | 83.59 |
| 2021-08-30 | 82.02 |
| 2021-08-27 | 89.02 |
| 2021-08-26 | 86.73 |
| 2021-08-25 | 95.16 |
| 2021-08-24 | 92.87 |
| 2021-08-23 | 93.16 |
| 2021-08-20 | 85.02 |
| 2021-08-19 | 88.87 |
| 2021-08-18 | 93.16 |
| 2021-08-17 | 82.59 |
| 2021-08-16 | 87.16 |
| 2021-08-13 | 87.02 |
| 2021-08-12 | 85.59 |
| 2021-08-11 | 86.87 |
| 2021-08-10 | 81.30 |
| 2021-08-09 | 77.73 |
| 2021-08-06 | 71.30 |
| 2021-08-05 | 71.16 |
| 2021-08-04 | 72.44 |
| 2021-08-03 | 74.59 |
| 2021-08-02 | 72.30 |
| 2021-07-30 | 69.16 |
| 2021-07-29 | 74.73 |
| 2021-07-28 | 72.87 |
| 2021-07-27 | 66.59 |
| 2021-07-26 | 72.30 |
| 2021-07-23 | 79.44 |
| 2021-07-22 | 82.16 |
| 2021-07-21 | 79.02 |
| 2021-07-20 | 80.16 |
| 2021-07-19 | 82.30 |
| 2021-07-16 | 85.16 |
| 2021-07-15 | 85.16 |
| 2021-07-14 | 76.30 |
| 2021-07-13 | 78.87 |
| 2021-07-12 | 78.16 |
| 2021-07-09 | 75.87 |
| 2021-07-08 | 75.01 |
| 2021-07-07 | 84.30 |
| 2021-07-06 | 83.44 |
| 2021-07-05 | 80.02 |
| 2021-07-02 | 80.57 |
| 2021-06-30 | 84.90 |
| 2021-06-29 | 85.32 |
| 2021-06-28 | 87.55 |
| 2021-06-25 | 93.69 |
| 2021-06-24 | 85.74 |
| 2021-06-23 | 86.57 |
| 2021-06-22 | 87.83 |
| 2021-06-21 | 82.53 |
| 2021-06-18 | 85.18 |
| 2021-06-17 | 89.37 |
| 2021-06-16 | 88.25 |
| 2021-06-15 | 87.69 |
| 2021-06-11 | 90.90 |
| 2021-06-10 | 93.13 |
| 2021-06-09 | 91.60 |
| 2021-06-08 | 91.60 |
| 2021-06-07 | 92.71 |
| 2021-06-04 | 95.51 |
| 2021-06-03 | 91.88 |
| 2021-06-02 | 97.60 |
| 2021-06-01 | 97.18 |
| 2021-05-31 | 100.25 |
| 2021-05-28 | 100.11 |
| 2021-05-27 | 96.62 |
| 2021-05-26 | 99.83 |
| 2021-05-25 | 96.76 |
| 2021-05-24 | 85.04 |
| 2021-05-21 | 84.62 |
| 2021-05-20 | 86.85 |
| 2021-05-18 | 90.48 |
| 2021-05-17 | 89.37 |
| 2021-05-14 | 84.62 |
| 2021-05-13 | 77.09 |
| 2021-05-12 | 81.27 |
| 2021-05-11 | 82.53 |
| 2021-05-10 | 84.62 |
| 2021-05-07 | 85.04 |
| 2021-05-06 | 79.74 |
| 2021-05-05 | 77.64 |
| 2021-05-04 | 73.32 |
| 2021-05-03 | 73.32 |
| 2021-04-30 | 74.85 |
| 2021-04-29 | 77.36 |
| 2021-04-28 | 73.60 |
| 2021-04-27 | 74.71 |
| 2021-04-26 | 74.02 |
| 2021-04-23 | 76.81 |
| 2021-04-22 | 77.50 |
| 2021-04-21 | 75.55 |
| 2021-04-20 | 74.71 |
| 2021-04-19 | 71.22 |
| 2021-04-16 | 65.78 |
| 2021-04-15 | 65.50 |
| 2021-04-14 | 65.50 |
| 2021-04-13 | 66.90 |
| 2021-04-12 | 66.34 |
| 2021-04-09 | 64.25 |
| 2021-04-08 | 67.46 |
| 2021-04-07 | 66.62 |
| 2021-04-01 | 68.43 |
| 2021-03-31 | 65.64 |
| 2021-03-30 | 70.11 |
| 2021-03-29 | 69.27 |
| 2021-03-26 | 70.11 |
| 2021-03-25 | 68.43 |
| 2021-03-24 | 70.53 |
| 2021-03-23 | 75.83 |
| 2021-03-22 | 76.39 |
| 2021-03-19 | 69.27 |
| 2021-03-18 | 77.36 |
| 2021-03-17 | 76.11 |
| 2021-03-16 | 77.50 |
| 2021-03-15 | 74.15 |
| 2021-03-12 | 74.99 |
| 2021-03-11 | 70.25 |
| 2021-03-10 | 64.11 |
| 2021-03-09 | 58.25 |
| 2021-03-08 | 63.83 |
| 2021-03-05 | 71.50 |
| 2021-03-04 | 74.15 |
| 2021-03-03 | 75.69 |
| 2021-03-02 | 62.85 |
| 2021-03-01 | 66.48 |
| 2021-02-26 | 66.20 |
| 2021-02-25 | 78.62 |
| 2021-02-24 | 74.99 |
| 2021-02-23 | 85.18 |
| 2021-02-22 | 75.55 |
| 2021-02-19 | 82.39 |
| 2021-02-18 | 82.25 |
| 2021-02-17 | 89.09 |
| 2021-02-16 | 86.85 |
| 2021-02-11 | 80.71 |
| 2021-02-10 | 80.16 |
| 2021-02-09 | 78.06 |
| 2021-02-08 | 76.81 |
| 2021-02-05 | 76.67 |
| 2021-02-04 | 73.32 |
| 2021-02-03 | 74.29 |
| 2021-02-02 | 68.57 |
| 2021-02-01 | 69.55 |
| 2021-01-29 | 66.20 |
| 2021-01-28 | 66.48 |
| 2021-01-27 | 67.60 |
| 2021-01-26 | 66.48 |
| 2021-01-25 | 68.15 |
| 2021-01-22 | 64.53 |
| 2021-01-21 | 73.18 |
| 2021-01-20 | 70.53 |
| 2021-01-19 | 69.69 |
| 2021-01-18 | 67.74 |
| 2021-01-15 | 69.97 |
| 2021-01-14 | 59.50 |
| 2021-01-13 | 59.78 |
| 2021-01-12 | 61.60 |
| 2021-01-11 | 57.13 |
| 2021-01-08 | 49.18 |
| 2021-01-07 | 45.69 |
| 2021-01-06 | 37.31 |
| 2021-01-05 | 33.55 |
| 2021-01-04 | 31.17 |
| 2020-12-31 | 36.76 |
| 2020-12-30 | 36.34 |
| 2020-12-29 | 34.94 |
| 2020-12-28 | 35.36 |
| 2020-12-24 | 32.99 |
| 2020-12-23 | 30.90 |
| 2020-12-22 | 30.06 |
| 2020-12-21 | 32.15 |
| 2020-12-18 | 31.73 |
| 2020-12-17 | 34.10 |
| 2020-12-16 | 36.34 |
| 2020-12-15 | 34.38 |
| 2020-12-14 | 35.50 |
| 2020-12-11 | 33.97 |
| 2020-12-10 | 33.83 |
| 2020-12-09 | 33.97 |
| 2020-12-08 | 32.99 |
| 2020-12-07 | 35.22 |
| 2020-12-04 | 41.22 |
| 2020-12-03 | 39.55 |
| 2020-12-02 | 42.06 |
| 2020-12-01 | 39.69 |
| 2020-11-30 | 36.90 |
| 2020-11-27 | 43.18 |
| 2020-11-26 | 38.99 |
| 2020-11-25 | 37.45 |
| 2020-11-24 | 37.59 |
| 2020-11-23 | 40.11 |
| 2020-11-20 | 39.27 |
| 2020-11-19 | 40.80 |
| 2020-11-18 | 42.20 |
| 2020-11-17 | 37.59 |
| 2020-11-16 | 34.94 |
| 2020-11-13 | 33.41 |
| 2020-11-12 | 34.24 |
| 2020-11-11 | 38.43 |
| 2020-11-10 | 35.08 |
| 2020-11-09 | 30.90 |
| 2020-11-06 | 28.10 |
| 2020-11-05 | 29.78 |
| 2020-11-04 | 25.87 |
| 2020-11-03 | 18.34 |
| 2020-11-02 | 17.92 |
| 2020-10-30 | 12.48 |
| 2020-10-29 | 16.52 |
| 2020-10-28 | 16.24 |
| 2020-10-27 | 18.75 |
| 2020-10-23 | 22.38 |
| 2020-10-22 | 22.66 |
| 2020-10-21 | 19.59 |
| 2020-10-20 | 16.52 |
| 2020-10-19 | 15.96 |
| 2020-10-16 | 14.29 |
| 2020-10-15 | 8.43 |
| 2020-10-14 | 6.75 |
| 2020-10-12 | 7.73 |
| 2020-10-09 | 3.68 |
| 2020-10-08 | 4.80 |
| 2020-10-07 | 4.24 |
| 2020-10-06 | 4.80 |
| 2020-10-05 | 2.29 |
| 2020-09-30 | 2.01 |
| 2020-09-29 | -0.22 |
| 2020-09-28 | 6.20 |
| 2020-09-25 | 4.94 |
| 2020-09-24 | 4.24 |
| 2020-09-23 | 6.20 |
| 2020-09-22 | 6.89 |
| 2020-09-21 | 8.15 |
| 2020-09-18 | 10.10 |
| 2020-09-17 | 8.43 |
| 2020-09-16 | 9.13 |
| 2020-09-15 | 7.59 |
| 2020-09-14 | 6.20 |
| 2020-09-11 | 5.64 |
| 2020-09-10 | 6.34 |
| 2020-09-09 | 7.59 |
| 2020-09-08 | 7.17 |
| 2020-09-07 | 3.82 |
| 2020-09-04 | 3.96 |
| 2020-09-03 | 3.68 |
| 2020-09-02 | 3.96 |
| 2020-09-01 | 2.43 |
| 2020-08-31 | 3.26 |
| 2020-08-28 | 7.17 |
| 2020-08-27 | 4.66 |
| 2020-08-26 | 7.03 |
| 2020-08-25 | 8.71 |
| 2020-08-24 | 9.41 |
| 2020-08-21 | 9.41 |
| 2020-08-20 | 10.38 |
| 2020-08-19 | 13.17 |
| 2020-08-18 | 14.43 |
| 2020-08-17 | 15.27 |
| 2020-08-14 | 10.10 |
| 2020-08-13 | 8.01 |
| 2020-08-12 | 8.57 |
| 2020-08-11 | 8.57 |
| 2020-08-10 | 3.82 |
| 2020-08-07 | 2.43 |
| 2020-08-06 | 3.54 |
| 2020-08-05 | 3.82 |
| 2020-08-04 | 5.22 |
| 2020-08-03 | 0.75 |
| 2020-07-31 | 0.89 |
| 2020-07-30 | 1.31 |
| 2020-07-29 | 3.68 |
| 2020-07-28 | 1.87 |
| 2020-07-27 | 1.73 |
| 2020-07-24 | 2.71 |
| 2020-07-23 | 5.22 |
| 2020-07-22 | 6.20 |
| 2020-07-21 | 7.59 |
| 2020-07-20 | 7.73 |
| 2020-07-17 | 5.36 |
| 2020-07-16 | 5.78 |
| 2020-07-15 | 6.47 |
| 2020-07-14 | 8.15 |
| 2020-07-13 | 9.68 |
| 2020-07-10 | 9.27 |
| 2020-07-09 | 13.17 |
| 2020-07-08 | 14.99 |
| 2020-07-07 | 14.99 |
| 2020-07-06 | 17.22 |
| 2020-07-03 | 4.52 |
| 2020-07-02 | 0.19 |
| 2020-06-30 | -4.17 |
| 2020-06-29 | -3.76 |
| 2020-06-26 | -4.44 |
| 2020-06-24 | -2.96 |
| 2020-06-23 | -2.96 |
| 2020-06-22 | -4.30 |
| 2020-06-19 | -2.55 |
| 2020-06-18 | -3.09 |
| 2020-06-17 | -1.88 |
| 2020-06-16 | -1.48 |
| 2020-06-15 | -2.82 |
| 2020-06-12 | -0.81 |
| 2020-06-11 | 0.54 |
| 2020-06-10 | 4.03 |
| 2020-06-09 | 3.76 |
| 2020-06-08 | 4.03 |
| 2020-06-05 | 4.03 |
| 2020-06-04 | 2.69 |
| 2020-06-03 | 2.15 |
| 2020-06-02 | 0.40 |
| 2020-06-01 | 0.27 |
| 2020-05-29 | -2.42 |
| 2020-05-28 | -2.28 |
| 2020-05-27 | -3.49 |
| 2020-05-26 | -3.76 |
| 2020-05-25 | -4.84 |
| 2020-05-22 | -4.03 |
| 2020-05-21 | -0.27 |
| 2020-05-20 | -1.34 |
| 2020-05-19 | -1.34 |
| 2020-05-18 | -3.23 |
| 2020-05-15 | -4.17 |
| 2020-05-14 | -3.36 |
| 2020-05-13 | -1.75 |
| 2020-05-12 | -2.69 |
| 2020-05-11 | -0.13 |
| 2020-05-08 | -1.48 |
| 2020-05-07 | -2.28 |
| 2020-05-06 | -0.81 |
| 2020-05-05 | -0.40 |
| 2020-05-04 | -5.65 |
| 2020-04-29 | -0.13 |
| 2020-04-28 | -2.96 |
| 2020-04-27 | -4.03 |
| 2020-04-24 | -7.39 |
| 2020-04-23 | -7.12 |
| 2020-04-22 | -6.99 |
| 2020-04-21 | -6.85 |
| 2020-04-20 | -6.18 |
| 2020-04-17 | -5.11 |
| 2020-04-16 | -8.33 |
| 2020-04-15 | -7.66 |
| 2020-04-14 | -5.91 |
| 2020-04-09 | -6.45 |
| 2020-04-08 | -7.80 |
| 2020-04-07 | -5.91 |
| 2020-04-06 | -7.53 |
| 2020-04-03 | -8.74 |
| 2020-04-02 | -9.41 |
| 2020-04-01 | -8.74 |
| 2020-03-31 | -5.91 |
| 2020-03-30 | -7.66 |
| 2020-03-27 | -6.72 |
| 2020-03-26 | -6.72 |
| 2020-03-25 | -5.24 |
| 2020-03-24 | -10.08 |
| 2020-03-23 | -14.78 |
| 2020-03-20 | -8.60 |
| 2020-03-19 | -15.46 |
| 2020-03-18 | -12.10 |
| 2020-03-17 | -9.14 |
| 2020-03-16 | -10.89 |
| 2020-03-13 | -4.70 |
| 2020-03-12 | -4.17 |
| 2020-03-11 | -1.21 |
| 2020-03-10 | -0.81 |
| 2020-03-09 | -2.82 |
| 2020-03-06 | 1.48 |
| 2020-03-05 | 4.17 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.13 |
| 2020-03-02 | 0.13 |
| 2020-02-28 | -1.21 |
| 2020-02-27 | 1.75 |
| 2020-02-26 | 0.00 |
| 2020-02-25 | 0.40 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 3.36 |
| 2020-02-20 | 4.17 |
| 2020-02-19 | 4.70 |
| 2020-02-18 | 4.17 |
| 2020-02-17 | 6.18 |
| 2020-02-14 | 4.03 |
| 2020-02-13 | 3.23 |
| 2020-02-12 | 4.44 |
| 2020-02-11 | 4.17 |
| 2020-02-10 | 3.23 |
| 2020-02-07 | 5.11 |
| 2020-02-06 | 5.24 |
| 2020-02-05 | 3.49 |
| 2020-02-04 | 2.69 |
| 2020-02-03 | 2.55 |
| 2020-01-31 | 1.88 |
| 2020-01-30 | 2.82 |
| 2020-01-29 | 4.57 |
| 2020-01-24 | 7.26 |
| 2020-01-23 | 7.39 |
| 2020-01-22 | 8.74 |
| 2020-01-21 | 6.45 |
| 2020-01-20 | 9.27 |
| 2020-01-17 | 10.75 |
| 2020-01-16 | 9.54 |
| 2020-01-15 | 9.27 |
| 2020-01-14 | 10.08 |
| 2020-01-13 | 10.48 |
| 2020-01-10 | 8.47 |
| 2020-01-09 | 8.87 |
| 2020-01-08 | 7.26 |
| 2020-01-07 | 9.81 |
| 2020-01-06 | 9.95 |
| 2020-01-03 | 11.02 |
| 2020-01-02 | 10.89 |
| 2019-12-31 | 7.66 |
| 2019-12-30 | 8.47 |
| 2019-12-27 | 9.14 |
| 2019-12-24 | 8.60 |
| 2019-12-23 | 7.93 |
| 2019-12-20 | 8.47 |
| 2019-12-19 | 7.93 |
| 2019-12-18 | 8.74 |
| 2019-12-17 | 7.66 |
| 2019-12-16 | 4.44 |
| 2019-12-13 | 5.78 |
| 2019-12-12 | 1.34 |
| 2019-12-11 | 0.13 |
| 2019-12-10 | -0.27 |
| 2019-12-09 | 0.40 |
| 2019-12-06 | 1.08 |
| 2019-12-05 | 0.54 |
| 2019-12-04 | -0.67 |
| 2019-12-03 | 0.94 |
| 2019-12-02 | 0.27 |
| 2019-11-29 | -0.54 |
| 2019-11-28 | 2.55 |
| 2019-11-27 | 3.49 |
| 2019-11-26 | 2.96 |
| 2019-11-25 | 3.63 |
| 2019-11-22 | 2.55 |
| 2019-11-21 | 2.15 |
| 2019-11-20 | 3.76 |
| 2019-11-19 | 5.11 |
| 2019-11-18 | 4.44 |
| 2019-11-15 | 3.09 |
| 2019-11-14 | 3.09 |
| 2019-11-13 | 3.90 |
| 2019-11-12 | 5.51 |
| 2019-11-11 | 4.84 |
| 2019-11-08 | 8.33 |
| 2019-11-07 | 7.53 |
| 2019-11-06 | 6.99 |
| 2019-11-05 | 5.78 |
| 2019-11-04 | 5.38 |
| 2019-11-01 | 3.23 |
| 2019-10-31 | 0.81 |
| 2019-10-30 | 1.08 |
| 2019-10-29 | 1.88 |
| 2019-10-28 | 2.15 |
| 2019-10-25 | 1.48 |
| 2019-10-24 | 2.96 |
| 2019-10-23 | 0.13 |
| 2019-10-22 | 0.94 |
| 2019-10-21 | 1.08 |
| 2019-10-18 | 2.02 |
| 2019-10-17 | 3.63 |
| 2019-10-16 | 3.63 |
| 2019-10-15 | 3.49 |
| 2019-10-14 | 3.63 |
| 2019-10-11 | 2.28 |
| 2019-10-10 | -0.54 |
| 2019-10-09 | -0.67 |
| 2019-10-08 | -0.40 |
| 2019-10-04 | 0.40 |
| 2019-10-03 | 0.81 |
| 2019-10-02 | 0.54 |
| 2019-09-30 | 0.27 |
| 2019-09-27 | 0.54 |
| 2019-09-26 | -0.13 |
| 2019-09-25 | -3.76 |
| 2019-09-24 | -3.23 |
| 2019-09-23 | -2.42 |
| 2019-09-20 | -0.81 |
| 2019-09-19 | 0.13 |
| 2019-09-18 | 1.34 |
| 2019-09-17 | 1.61 |
| 2019-09-16 | 2.69 |
| 2019-09-13 | 4.03 |
| 2019-09-12 | 2.42 |
| 2019-09-11 | 2.02 |
| 2019-09-10 | 0.27 |
| 2019-09-09 | 1.61 |
| 2019-09-06 | 3.36 |
| 2019-09-05 | 3.09 |
| 2019-09-04 | 0.27 |
| 2019-09-03 | -3.63 |
| 2019-09-02 | -2.69 |
| 2019-08-30 | -4.03 |
| 2019-08-29 | -4.84 |
| 2019-08-28 | -4.97 |
| 2019-08-27 | -4.17 |
| 2019-08-26 | -3.49 |
| 2019-08-23 | 1.34 |
| 2019-08-22 | -0.94 |
| 2019-08-21 | -0.27 |
| 2019-08-20 | -0.81 |
| 2019-08-19 | -1.08 |
| 2019-08-16 | -1.75 |
| 2019-08-15 | -3.90 |
| 2019-08-14 | -3.49 |
| 2019-08-13 | -3.90 |
| 2019-08-12 | -1.88 |
| 2019-08-09 | -2.69 |
| 2019-08-08 | -1.48 |
| 2019-08-07 | -2.55 |
| 2019-08-06 | -0.81 |
| 2019-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy