Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-26 | 90.88 |
| 2026-01-23 | 89.71 |
| 2026-01-22 | 90.58 |
| 2026-01-21 | 90.88 |
| 2026-01-20 | 91.46 |
| 2026-01-19 | 92.33 |
| 2026-01-16 | 92.92 |
| 2026-01-15 | 93.50 |
| 2026-01-14 | 91.75 |
| 2026-01-13 | 91.75 |
| 2026-01-12 | 90.58 |
| 2026-01-09 | 87.09 |
| 2026-01-08 | 86.51 |
| 2026-01-07 | 88.25 |
| 2026-01-06 | 89.42 |
| 2026-01-05 | 89.42 |
| 2026-01-02 | 91.17 |
| 2025-12-31 | 87.96 |
| 2025-12-30 | 89.13 |
| 2025-12-29 | 86.21 |
| 2025-12-24 | 86.51 |
| 2025-12-23 | 87.09 |
| 2025-12-22 | 88.25 |
| 2025-12-19 | 89.71 |
| 2025-12-18 | 89.42 |
| 2025-12-17 | 89.13 |
| 2025-12-16 | 90.22 |
| 2025-12-15 | 93.62 |
| 2025-12-12 | 102.14 |
| 2025-12-11 | 98.74 |
| 2025-12-10 | 99.02 |
| 2025-12-09 | 100.44 |
| 2025-12-08 | 101.86 |
| 2025-12-05 | 104.41 |
| 2025-12-04 | 101.57 |
| 2025-12-03 | 100.72 |
| 2025-12-02 | 102.43 |
| 2025-12-01 | 102.71 |
| 2025-11-28 | 102.71 |
| 2025-11-27 | 105.55 |
| 2025-11-26 | 105.55 |
| 2025-11-25 | 105.83 |
| 2025-11-24 | 103.85 |
| 2025-11-21 | 102.14 |
| 2025-11-20 | 104.98 |
| 2025-11-19 | 102.71 |
| 2025-11-18 | 101.86 |
| 2025-11-17 | 105.55 |
| 2025-11-14 | 106.97 |
| 2025-11-13 | 107.25 |
| 2025-11-12 | 107.25 |
| 2025-11-11 | 104.70 |
| 2025-11-10 | 103.28 |
| 2025-11-07 | 102.71 |
| 2025-11-06 | 102.14 |
| 2025-11-05 | 101.29 |
| 2025-11-04 | 100.44 |
| 2025-11-03 | 98.45 |
| 2025-10-31 | 95.90 |
| 2025-10-30 | 95.04 |
| 2025-10-28 | 97.32 |
| 2025-10-27 | 96.75 |
| 2025-10-24 | 96.46 |
| 2025-10-23 | 96.46 |
| 2025-10-22 | 94.76 |
| 2025-10-21 | 93.91 |
| 2025-10-20 | 91.64 |
| 2025-10-17 | 90.22 |
| 2025-10-16 | 90.50 |
| 2025-10-15 | 86.24 |
| 2025-10-14 | 85.68 |
| 2025-10-13 | 82.84 |
| 2025-10-10 | 83.69 |
| 2025-10-09 | 83.40 |
| 2025-10-08 | 81.98 |
| 2025-10-06 | 83.40 |
| 2025-10-03 | 85.39 |
| 2025-10-02 | 85.68 |
| 2025-09-30 | 85.39 |
| 2025-09-29 | 87.10 |
| 2025-09-26 | 87.10 |
| 2025-09-25 | 85.39 |
| 2025-09-24 | 87.38 |
| 2025-09-23 | 88.51 |
| 2025-09-22 | 86.81 |
| 2025-09-19 | 89.37 |
| 2025-09-18 | 90.22 |
| 2025-09-17 | 93.06 |
| 2025-09-16 | 92.49 |
| 2025-09-15 | 93.06 |
| 2025-09-12 | 96.46 |
| 2025-09-11 | 96.46 |
| 2025-09-10 | 97.03 |
| 2025-09-09 | 93.91 |
| 2025-09-08 | 91.07 |
| 2025-09-05 | 92.77 |
| 2025-09-04 | 91.35 |
| 2025-09-03 | 89.65 |
| 2025-09-02 | 91.64 |
| 2025-09-01 | 89.08 |
| 2025-08-29 | 91.07 |
| 2025-08-28 | 92.21 |
| 2025-08-27 | 92.49 |
| 2025-08-26 | 95.61 |
| 2025-08-25 | 97.03 |
| 2025-08-22 | 96.18 |
| 2025-08-21 | 97.03 |
| 2025-08-20 | 96.18 |
| 2025-08-19 | 94.19 |
| 2025-08-18 | 92.49 |
| 2025-08-15 | 95.04 |
| 2025-08-14 | 100.15 |
| 2025-08-13 | 102.43 |
| 2025-08-12 | 100.72 |
| 2025-08-11 | 100.15 |
| 2025-08-08 | 99.87 |
| 2025-08-07 | 102.14 |
| 2025-08-06 | 99.02 |
| 2025-08-05 | 103.85 |
| 2025-08-04 | 99.87 |
| 2025-08-01 | 98.74 |
| 2025-07-31 | 100.72 |
| 2025-07-30 | 103.85 |
| 2025-07-29 | 104.70 |
| 2025-07-28 | 106.68 |
| 2025-07-25 | 106.12 |
| 2025-07-24 | 109.24 |
| 2025-07-23 | 109.24 |
| 2025-07-22 | 106.12 |
| 2025-07-21 | 109.52 |
| 2025-07-18 | 110.66 |
| 2025-07-17 | 107.82 |
| 2025-07-16 | 111.23 |
| 2025-07-15 | 111.23 |
| 2025-07-14 | 112.08 |
| 2025-07-11 | 110.94 |
| 2025-07-10 | 112.65 |
| 2025-07-09 | 108.39 |
| 2025-07-08 | 110.38 |
| 2025-07-07 | 108.39 |
| 2025-07-04 | 108.67 |
| 2025-07-03 | 108.39 |
| 2025-07-02 | 111.51 |
| 2025-06-30 | 107.25 |
| 2025-06-27 | 111.23 |
| 2025-06-26 | 114.63 |
| 2025-06-25 | 115.20 |
| 2025-06-24 | 113.78 |
| 2025-06-23 | 108.10 |
| 2025-06-20 | 107.25 |
| 2025-06-19 | 102.99 |
| 2025-06-18 | 106.12 |
| 2025-06-17 | 105.83 |
| 2025-06-16 | 110.66 |
| 2025-06-13 | 107.82 |
| 2025-06-12 | 108.10 |
| 2025-06-11 | 109.24 |
| 2025-06-10 | 105.55 |
| 2025-06-09 | 104.41 |
| 2025-06-06 | 100.72 |
| 2025-06-05 | 100.72 |
| 2025-06-04 | 98.17 |
| 2025-06-03 | 98.45 |
| 2025-06-02 | 94.76 |
| 2025-05-30 | 95.04 |
| 2025-05-29 | 97.60 |
| 2025-05-28 | 96.18 |
| 2025-05-27 | 97.60 |
| 2025-05-26 | 100.72 |
| 2025-05-23 | 102.14 |
| 2025-05-22 | 102.99 |
| 2025-05-21 | 102.71 |
| 2025-05-20 | 101.29 |
| 2025-05-19 | 99.59 |
| 2025-05-16 | 103.85 |
| 2025-05-15 | 103.56 |
| 2025-05-14 | 104.41 |
| 2025-05-13 | 102.43 |
| 2025-05-12 | 101.29 |
| 2025-05-09 | 97.03 |
| 2025-05-08 | 95.90 |
| 2025-05-07 | 94.76 |
| 2025-05-06 | 93.62 |
| 2025-05-02 | 92.21 |
| 2025-04-30 | 93.06 |
| 2025-04-29 | 93.34 |
| 2025-04-28 | 93.91 |
| 2025-04-25 | 91.07 |
| 2025-04-24 | 91.64 |
| 2025-04-23 | 91.07 |
| 2025-04-22 | 90.79 |
| 2025-04-17 | 88.23 |
| 2025-04-16 | 86.53 |
| 2025-04-15 | 89.93 |
| 2025-04-14 | 87.38 |
| 2025-04-11 | 85.11 |
| 2025-04-10 | 82.74 |
| 2025-04-09 | 79.44 |
| 2025-04-08 | 77.80 |
| 2025-04-07 | 76.70 |
| 2025-04-03 | 92.36 |
| 2025-04-02 | 94.56 |
| 2025-04-01 | 92.91 |
| 2025-03-31 | 91.26 |
| 2025-03-28 | 90.71 |
| 2025-03-27 | 91.81 |
| 2025-03-26 | 92.64 |
| 2025-03-25 | 93.46 |
| 2025-03-24 | 95.11 |
| 2025-03-21 | 92.64 |
| 2025-03-20 | 92.64 |
| 2025-03-19 | 94.01 |
| 2025-03-18 | 94.01 |
| 2025-03-17 | 90.44 |
| 2025-03-14 | 89.34 |
| 2025-03-13 | 86.04 |
| 2025-03-12 | 86.59 |
| 2025-03-11 | 86.86 |
| 2025-03-10 | 86.04 |
| 2025-03-07 | 86.31 |
| 2025-03-06 | 87.69 |
| 2025-03-05 | 87.41 |
| 2025-03-04 | 81.92 |
| 2025-03-03 | 82.74 |
| 2025-02-28 | 81.37 |
| 2025-02-27 | 82.47 |
| 2025-02-26 | 82.74 |
| 2025-02-25 | 78.90 |
| 2025-02-24 | 82.74 |
| 2025-02-21 | 83.57 |
| 2025-02-20 | 80.27 |
| 2025-02-19 | 80.54 |
| 2025-02-18 | 82.47 |
| 2025-02-17 | 80.27 |
| 2025-02-14 | 79.17 |
| 2025-02-13 | 78.35 |
| 2025-02-12 | 78.35 |
| 2025-02-11 | 74.77 |
| 2025-02-10 | 73.67 |
| 2025-02-07 | 73.12 |
| 2025-02-06 | 73.95 |
| 2025-02-05 | 72.85 |
| 2025-02-04 | 72.85 |
| 2025-02-03 | 70.93 |
| 2025-01-28 | 72.85 |
| 2025-01-27 | 72.85 |
| 2025-01-24 | 68.73 |
| 2025-01-23 | 67.63 |
| 2025-01-22 | 65.16 |
| 2025-01-21 | 66.80 |
| 2025-01-20 | 65.98 |
| 2025-01-17 | 63.78 |
| 2025-01-16 | 65.16 |
| 2025-01-15 | 63.87 |
| 2025-01-14 | 62.54 |
| 2025-01-13 | 62.28 |
| 2025-01-10 | 63.34 |
| 2025-01-09 | 64.67 |
| 2025-01-08 | 65.73 |
| 2025-01-07 | 66.53 |
| 2025-01-06 | 67.06 |
| 2025-01-03 | 66.27 |
| 2025-01-02 | 64.40 |
| 2024-12-31 | 69.99 |
| 2024-12-30 | 70.26 |
| 2024-12-27 | 68.13 |
| 2024-12-24 | 66.80 |
| 2024-12-23 | 63.34 |
| 2024-12-20 | 58.55 |
| 2024-12-19 | 59.08 |
| 2024-12-18 | 59.62 |
| 2024-12-17 | 57.22 |
| 2024-12-16 | 58.02 |
| 2024-12-13 | 56.42 |
| 2024-12-12 | 58.82 |
| 2024-12-11 | 55.63 |
| 2024-12-10 | 57.75 |
| 2024-12-09 | 58.55 |
| 2024-12-06 | 54.83 |
| 2024-12-05 | 52.17 |
| 2024-12-04 | 53.76 |
| 2024-12-03 | 52.96 |
| 2024-12-02 | 50.57 |
| 2024-11-29 | 49.51 |
| 2024-11-28 | 50.30 |
| 2024-11-27 | 52.70 |
| 2024-11-26 | 53.23 |
| 2024-11-25 | 53.23 |
| 2024-11-22 | 54.03 |
| 2024-11-21 | 56.16 |
| 2024-11-20 | 57.49 |
| 2024-11-19 | 57.22 |
| 2024-11-18 | 58.02 |
| 2024-11-15 | 54.29 |
| 2024-11-14 | 53.23 |
| 2024-11-13 | 55.63 |
| 2024-11-12 | 56.96 |
| 2024-11-11 | 58.55 |
| 2024-11-08 | 60.95 |
| 2024-11-07 | 62.54 |
| 2024-11-06 | 58.82 |
| 2024-11-05 | 60.68 |
| 2024-11-04 | 56.96 |
| 2024-11-01 | 59.08 |
| 2024-10-31 | 56.69 |
| 2024-10-30 | 61.21 |
| 2024-10-29 | 62.54 |
| 2024-10-28 | 63.07 |
| 2024-10-25 | 64.67 |
| 2024-10-24 | 63.07 |
| 2024-10-23 | 62.54 |
| 2024-10-22 | 62.54 |
| 2024-10-21 | 63.87 |
| 2024-10-18 | 67.06 |
| 2024-10-17 | 62.54 |
| 2024-10-16 | 64.67 |
| 2024-10-15 | 59.88 |
| 2024-10-14 | 60.41 |
| 2024-10-10 | 57.75 |
| 2024-10-09 | 53.50 |
| 2024-10-08 | 58.29 |
| 2024-10-07 | 65.20 |
| 2024-10-04 | 63.87 |
| 2024-10-03 | 60.95 |
| 2024-10-02 | 62.81 |
| 2024-09-30 | 58.55 |
| 2024-09-27 | 59.35 |
| 2024-09-26 | 63.34 |
| 2024-09-25 | 58.02 |
| 2024-09-24 | 55.89 |
| 2024-09-23 | 46.58 |
| 2024-09-20 | 44.72 |
| 2024-09-19 | 42.86 |
| 2024-09-17 | 43.92 |
| 2024-09-16 | 40.73 |
| 2024-09-13 | 40.99 |
| 2024-09-12 | 39.66 |
| 2024-09-11 | 36.74 |
| 2024-09-10 | 39.40 |
| 2024-09-09 | 39.13 |
| 2024-09-05 | 42.32 |
| 2024-09-04 | 43.92 |
| 2024-09-03 | 45.25 |
| 2024-09-02 | 49.77 |
| 2024-08-30 | 50.30 |
| 2024-08-29 | 54.03 |
| 2024-08-28 | 64.40 |
| 2024-08-27 | 67.33 |
| 2024-08-26 | 64.67 |
| 2024-08-23 | 63.34 |
| 2024-08-22 | 63.07 |
| 2024-08-21 | 60.95 |
| 2024-08-20 | 61.21 |
| 2024-08-19 | 62.54 |
| 2024-08-16 | 60.95 |
| 2024-08-15 | 57.75 |
| 2024-08-14 | 55.63 |
| 2024-08-13 | 52.96 |
| 2024-08-12 | 53.23 |
| 2024-08-09 | 50.84 |
| 2024-08-08 | 49.51 |
| 2024-08-07 | 48.71 |
| 2024-08-06 | 46.58 |
| 2024-08-05 | 47.11 |
| 2024-08-02 | 49.77 |
| 2024-08-01 | 48.97 |
| 2024-07-31 | 51.10 |
| 2024-07-30 | 50.30 |
| 2024-07-29 | 52.17 |
| 2024-07-26 | 48.71 |
| 2024-07-25 | 50.04 |
| 2024-07-24 | 54.56 |
| 2024-07-23 | 52.43 |
| 2024-07-22 | 50.57 |
| 2024-07-19 | 47.38 |
| 2024-07-18 | 50.30 |
| 2024-07-17 | 49.51 |
| 2024-07-16 | 51.10 |
| 2024-07-15 | 55.63 |
| 2024-07-12 | 56.96 |
| 2024-07-11 | 53.23 |
| 2024-07-10 | 52.70 |
| 2024-07-09 | 53.76 |
| 2024-07-08 | 51.63 |
| 2024-07-05 | 51.90 |
| 2024-07-04 | 55.36 |
| 2024-07-03 | 53.50 |
| 2024-07-02 | 54.03 |
| 2024-06-28 | 52.14 |
| 2024-06-27 | 49.90 |
| 2024-06-26 | 52.63 |
| 2024-06-25 | 52.63 |
| 2024-06-24 | 52.14 |
| 2024-06-21 | 51.89 |
| 2024-06-20 | 55.11 |
| 2024-06-19 | 54.62 |
| 2024-06-18 | 48.41 |
| 2024-06-17 | 45.68 |
| 2024-06-14 | 45.44 |
| 2024-06-13 | 44.94 |
| 2024-06-12 | 43.95 |
| 2024-06-11 | 46.18 |
| 2024-06-07 | 48.66 |
| 2024-06-06 | 47.17 |
| 2024-06-05 | 48.91 |
| 2024-06-04 | 47.67 |
| 2024-06-03 | 47.92 |
| 2024-05-31 | 46.18 |
| 2024-05-30 | 45.93 |
| 2024-05-29 | 49.16 |
| 2024-05-28 | 52.14 |
| 2024-05-27 | 52.14 |
| 2024-05-24 | 50.90 |
| 2024-05-23 | 52.63 |
| 2024-05-22 | 55.11 |
| 2024-05-21 | 54.87 |
| 2024-05-20 | 55.61 |
| 2024-05-17 | 54.37 |
| 2024-05-16 | 54.62 |
| 2024-05-14 | 48.66 |
| 2024-05-13 | 50.65 |
| 2024-05-10 | 49.16 |
| 2024-05-09 | 42.46 |
| 2024-05-08 | 41.71 |
| 2024-05-07 | 40.22 |
| 2024-05-06 | 39.48 |
| 2024-05-03 | 38.49 |
| 2024-05-02 | 37.25 |
| 2024-04-30 | 40.47 |
| 2024-04-29 | 38.49 |
| 2024-04-26 | 33.77 |
| 2024-04-25 | 35.01 |
| 2024-04-24 | 34.76 |
| 2024-04-23 | 33.52 |
| 2024-04-22 | 33.03 |
| 2024-04-19 | 32.28 |
| 2024-04-18 | 32.53 |
| 2024-04-17 | 29.06 |
| 2024-04-16 | 28.06 |
| 2024-04-15 | 29.06 |
| 2024-04-12 | 28.56 |
| 2024-04-11 | 30.30 |
| 2024-04-10 | 31.29 |
| 2024-04-09 | 29.55 |
| 2024-04-08 | 31.04 |
| 2024-04-05 | 26.82 |
| 2024-04-03 | 30.30 |
| 2024-04-02 | 29.55 |
| 2024-03-28 | 27.57 |
| 2024-03-27 | 31.04 |
| 2024-03-26 | 32.03 |
| 2024-03-25 | 29.30 |
| 2024-03-22 | 30.30 |
| 2024-03-21 | 30.79 |
| 2024-03-20 | 28.06 |
| 2024-03-19 | 26.82 |
| 2024-03-18 | 28.81 |
| 2024-03-15 | 28.31 |
| 2024-03-14 | 29.80 |
| 2024-03-13 | 29.80 |
| 2024-03-12 | 31.04 |
| 2024-03-11 | 30.30 |
| 2024-03-08 | 29.55 |
| 2024-03-07 | 29.06 |
| 2024-03-06 | 29.30 |
| 2024-03-05 | 27.32 |
| 2024-03-04 | 28.31 |
| 2024-03-01 | 28.56 |
| 2024-02-29 | 27.57 |
| 2024-02-28 | 27.81 |
| 2024-02-27 | 28.56 |
| 2024-02-26 | 28.31 |
| 2024-02-23 | 29.80 |
| 2024-02-22 | 29.80 |
| 2024-02-21 | 27.32 |
| 2024-02-20 | 24.34 |
| 2024-02-19 | 21.36 |
| 2024-02-16 | 21.11 |
| 2024-02-15 | 19.38 |
| 2024-02-14 | 17.64 |
| 2024-02-09 | 16.65 |
| 2024-02-08 | 18.38 |
| 2024-02-07 | 18.88 |
| 2024-02-06 | 20.12 |
| 2024-02-05 | 15.90 |
| 2024-02-02 | 15.65 |
| 2024-02-01 | 15.41 |
| 2024-01-31 | 14.66 |
| 2024-01-30 | 15.65 |
| 2024-01-29 | 16.89 |
| 2024-01-26 | 15.90 |
| 2024-01-25 | 16.15 |
| 2024-01-24 | 14.41 |
| 2024-01-23 | 10.19 |
| 2024-01-22 | 8.21 |
| 2024-01-19 | 10.69 |
| 2024-01-18 | 10.44 |
| 2024-01-17 | 10.44 |
| 2024-01-16 | 15.41 |
| 2024-01-15 | 17.39 |
| 2024-01-12 | 17.64 |
| 2024-01-11 | 17.39 |
| 2024-01-10 | 17.89 |
| 2024-01-09 | 18.88 |
| 2024-01-08 | 17.64 |
| 2024-01-05 | 19.62 |
| 2024-01-04 | 20.12 |
| 2024-01-03 | 19.38 |
| 2024-01-02 | 19.38 |
| 2023-12-29 | 20.87 |
| 2023-12-28 | 20.37 |
| 2023-12-27 | 19.38 |
| 2023-12-22 | 17.14 |
| 2023-12-21 | 16.89 |
| 2023-12-20 | 14.66 |
| 2023-12-19 | 14.91 |
| 2023-12-18 | 15.90 |
| 2023-12-15 | 16.15 |
| 2023-12-14 | 15.16 |
| 2023-12-13 | 14.41 |
| 2023-12-12 | 15.90 |
| 2023-12-11 | 12.92 |
| 2023-12-08 | 14.91 |
| 2023-12-07 | 13.67 |
| 2023-12-06 | 13.92 |
| 2023-12-05 | 11.68 |
| 2023-12-04 | 14.16 |
| 2023-12-01 | 14.41 |
| 2023-11-30 | 14.41 |
| 2023-11-29 | 13.67 |
| 2023-11-28 | 15.90 |
| 2023-11-27 | 15.65 |
| 2023-11-24 | 15.90 |
| 2023-11-23 | 17.39 |
| 2023-11-22 | 16.89 |
| 2023-11-21 | 16.89 |
| 2023-11-20 | 16.15 |
| 2023-11-17 | 13.67 |
| 2023-11-16 | 15.41 |
| 2023-11-15 | 17.14 |
| 2023-11-14 | 13.92 |
| 2023-11-13 | 13.92 |
| 2023-11-10 | 12.43 |
| 2023-11-09 | 14.41 |
| 2023-11-08 | 14.16 |
| 2023-11-07 | 15.90 |
| 2023-11-06 | 17.64 |
| 2023-11-03 | 17.39 |
| 2023-11-02 | 16.40 |
| 2023-11-01 | 15.41 |
| 2023-10-31 | 14.91 |
| 2023-10-30 | 15.41 |
| 2023-10-27 | 19.62 |
| 2023-10-26 | 16.89 |
| 2023-10-25 | 16.65 |
| 2023-10-24 | 15.41 |
| 2023-10-20 | 15.90 |
| 2023-10-19 | 17.39 |
| 2023-10-18 | 20.87 |
| 2023-10-17 | 21.11 |
| 2023-10-16 | 19.87 |
| 2023-10-13 | 20.62 |
| 2023-10-12 | 22.35 |
| 2023-10-11 | 17.64 |
| 2023-10-10 | 17.14 |
| 2023-10-09 | 17.14 |
| 2023-10-06 | 13.67 |
| 2023-10-05 | 10.44 |
| 2023-10-04 | 11.43 |
| 2023-10-03 | 12.43 |
| 2023-09-29 | 17.64 |
| 2023-09-28 | 16.40 |
| 2023-09-27 | 17.39 |
| 2023-09-26 | 16.40 |
| 2023-09-25 | 16.40 |
| 2023-09-22 | 18.38 |
| 2023-09-21 | 14.16 |
| 2023-09-20 | 15.65 |
| 2023-09-19 | 15.41 |
| 2023-09-18 | 14.16 |
| 2023-09-15 | 14.16 |
| 2023-09-14 | 14.16 |
| 2023-09-13 | 12.68 |
| 2023-09-12 | 12.18 |
| 2023-09-11 | 12.43 |
| 2023-09-07 | 12.92 |
| 2023-09-06 | 13.17 |
| 2023-09-05 | 12.68 |
| 2023-09-04 | 15.65 |
| 2023-08-31 | 11.43 |
| 2023-08-30 | 10.69 |
| 2023-08-29 | 10.94 |
| 2023-08-28 | 8.46 |
| 2023-08-25 | 8.46 |
| 2023-08-24 | 7.22 |
| 2023-08-23 | 6.47 |
| 2023-08-22 | 6.22 |
| 2023-08-21 | 5.73 |
| 2023-08-18 | 7.46 |
| 2023-08-17 | 7.96 |
| 2023-08-16 | 7.46 |
| 2023-08-15 | 9.70 |
| 2023-08-14 | 9.95 |
| 2023-08-11 | 12.68 |
| 2023-08-10 | 13.17 |
| 2023-08-09 | 12.18 |
| 2023-08-08 | 11.93 |
| 2023-08-07 | 12.68 |
| 2023-08-04 | 12.68 |
| 2023-08-03 | 12.18 |
| 2023-08-02 | 13.42 |
| 2023-08-01 | 16.15 |
| 2023-07-31 | 16.65 |
| 2023-07-28 | 15.90 |
| 2023-07-27 | 14.66 |
| 2023-07-26 | 13.67 |
| 2023-07-25 | 15.41 |
| 2023-07-24 | 10.44 |
| 2023-07-21 | 12.68 |
| 2023-07-20 | 11.43 |
| 2023-07-19 | 10.69 |
| 2023-07-18 | 11.43 |
| 2023-07-14 | 12.68 |
| 2023-07-13 | 11.43 |
| 2023-07-12 | 10.69 |
| 2023-07-11 | 9.45 |
| 2023-07-10 | 9.95 |
| 2023-07-07 | 10.44 |
| 2023-07-06 | 10.69 |
| 2023-07-05 | 12.92 |
| 2023-07-04 | 17.14 |
| 2023-07-03 | 18.94 |
| 2023-06-30 | 18.71 |
| 2023-06-29 | 18.25 |
| 2023-06-28 | 19.85 |
| 2023-06-27 | 18.71 |
| 2023-06-26 | 16.42 |
| 2023-06-23 | 15.28 |
| 2023-06-21 | 17.80 |
| 2023-06-20 | 18.25 |
| 2023-06-19 | 18.02 |
| 2023-06-16 | 19.17 |
| 2023-06-15 | 18.48 |
| 2023-06-14 | 17.11 |
| 2023-06-13 | 19.85 |
| 2023-06-12 | 20.31 |
| 2023-06-09 | 21.46 |
| 2023-06-08 | 21.46 |
| 2023-06-07 | 20.08 |
| 2023-06-06 | 18.02 |
| 2023-06-05 | 17.34 |
| 2023-06-02 | 16.42 |
| 2023-06-01 | 14.59 |
| 2023-05-31 | 15.51 |
| 2023-05-30 | 16.88 |
| 2023-05-29 | 17.57 |
| 2023-05-25 | 15.74 |
| 2023-05-24 | 17.80 |
| 2023-05-23 | 18.25 |
| 2023-05-22 | 19.85 |
| 2023-05-19 | 20.31 |
| 2023-05-18 | 20.54 |
| 2023-05-17 | 19.40 |
| 2023-05-16 | 20.77 |
| 2023-05-15 | 21.46 |
| 2023-05-12 | 18.71 |
| 2023-05-11 | 21.68 |
| 2023-05-10 | 21.91 |
| 2023-05-09 | 25.34 |
| 2023-05-08 | 27.86 |
| 2023-05-05 | 24.66 |
| 2023-05-04 | 22.83 |
| 2023-05-03 | 18.02 |
| 2023-05-02 | 19.63 |
| 2023-04-28 | 15.74 |
| 2023-04-27 | 16.19 |
| 2023-04-26 | 15.51 |
| 2023-04-25 | 15.97 |
| 2023-04-24 | 15.05 |
| 2023-04-21 | 16.65 |
| 2023-04-20 | 17.34 |
| 2023-04-19 | 17.57 |
| 2023-04-18 | 18.25 |
| 2023-04-17 | 18.02 |
| 2023-04-14 | 16.19 |
| 2023-04-13 | 15.51 |
| 2023-04-12 | 15.28 |
| 2023-04-11 | 15.05 |
| 2023-04-06 | 13.45 |
| 2023-04-04 | 13.22 |
| 2023-04-03 | 12.54 |
| 2023-03-31 | 12.99 |
| 2023-03-30 | 12.76 |
| 2023-03-29 | 12.08 |
| 2023-03-28 | 12.31 |
| 2023-03-27 | 10.93 |
| 2023-03-24 | 11.39 |
| 2023-03-23 | 12.76 |
| 2023-03-22 | 11.85 |
| 2023-03-21 | 10.02 |
| 2023-03-20 | 10.02 |
| 2023-03-17 | 11.39 |
| 2023-03-16 | 9.56 |
| 2023-03-15 | 9.79 |
| 2023-03-14 | 8.19 |
| 2023-03-13 | 9.79 |
| 2023-03-10 | 7.50 |
| 2023-03-09 | 9.33 |
| 2023-03-08 | 11.39 |
| 2023-03-07 | 11.39 |
| 2023-03-06 | 11.16 |
| 2023-03-03 | 10.02 |
| 2023-03-02 | 9.79 |
| 2023-03-01 | 8.65 |
| 2023-02-28 | 6.13 |
| 2023-02-27 | 6.82 |
| 2023-02-24 | 9.10 |
| 2023-02-23 | 9.33 |
| 2023-02-22 | 9.56 |
| 2023-02-21 | 9.33 |
| 2023-02-20 | 9.33 |
| 2023-02-17 | 8.88 |
| 2023-02-16 | 9.79 |
| 2023-02-15 | 9.79 |
| 2023-02-14 | 10.02 |
| 2023-02-13 | 10.02 |
| 2023-02-10 | 10.71 |
| 2023-02-09 | 10.25 |
| 2023-02-08 | 10.93 |
| 2023-02-07 | 9.79 |
| 2023-02-06 | 9.10 |
| 2023-02-03 | 9.79 |
| 2023-02-02 | 10.93 |
| 2023-02-01 | 11.62 |
| 2023-01-31 | 10.71 |
| 2023-01-30 | 12.31 |
| 2023-01-27 | 13.45 |
| 2023-01-26 | 13.22 |
| 2023-01-20 | 11.39 |
| 2023-01-19 | 10.71 |
| 2023-01-18 | 11.85 |
| 2023-01-17 | 10.71 |
| 2023-01-16 | 11.16 |
| 2023-01-13 | 9.79 |
| 2023-01-12 | 9.10 |
| 2023-01-11 | 8.65 |
| 2023-01-10 | 7.96 |
| 2023-01-09 | 9.10 |
| 2023-01-06 | 7.73 |
| 2023-01-05 | 7.05 |
| 2023-01-04 | 7.05 |
| 2023-01-03 | 4.76 |
| 2022-12-30 | 2.70 |
| 2022-12-29 | 4.07 |
| 2022-12-28 | 5.67 |
| 2022-12-23 | -0.27 |
| 2022-12-22 | 0.64 |
| 2022-12-21 | -0.27 |
| 2022-12-20 | -0.73 |
| 2022-12-19 | -1.19 |
| 2022-12-16 | -0.05 |
| 2022-12-15 | 0.64 |
| 2022-12-14 | 1.10 |
| 2022-12-13 | 0.41 |
| 2022-12-12 | -0.05 |
| 2022-12-09 | 1.10 |
| 2022-12-08 | 3.16 |
| 2022-12-07 | -0.50 |
| 2022-12-06 | 1.56 |
| 2022-12-05 | 0.87 |
| 2022-12-02 | -0.73 |
| 2022-12-01 | 0.41 |
| 2022-11-30 | 0.87 |
| 2022-11-29 | 1.56 |
| 2022-11-28 | -1.19 |
| 2022-11-25 | 1.56 |
| 2022-11-24 | -0.96 |
| 2022-11-23 | -3.25 |
| 2022-11-22 | -3.48 |
| 2022-11-21 | -4.85 |
| 2022-11-18 | -5.31 |
| 2022-11-17 | -3.93 |
| 2022-11-16 | -3.70 |
| 2022-11-15 | -1.42 |
| 2022-11-14 | -2.79 |
| 2022-11-11 | -4.62 |
| 2022-11-10 | -7.82 |
| 2022-11-09 | -5.99 |
| 2022-11-08 | -7.14 |
| 2022-11-07 | -7.36 |
| 2022-11-04 | -9.19 |
| 2022-11-03 | -11.71 |
| 2022-11-02 | -9.65 |
| 2022-11-01 | -10.57 |
| 2022-10-31 | -12.40 |
| 2022-10-28 | -9.65 |
| 2022-10-27 | -8.74 |
| 2022-10-26 | -8.28 |
| 2022-10-25 | -7.82 |
| 2022-10-24 | -7.82 |
| 2022-10-21 | -5.08 |
| 2022-10-20 | -5.31 |
| 2022-10-19 | -6.45 |
| 2022-10-18 | -6.22 |
| 2022-10-17 | -6.68 |
| 2022-10-14 | -6.91 |
| 2022-10-13 | -7.36 |
| 2022-10-12 | -6.45 |
| 2022-10-11 | -6.68 |
| 2022-10-10 | -5.99 |
| 2022-10-07 | -4.85 |
| 2022-10-06 | -3.70 |
| 2022-10-05 | -2.33 |
| 2022-10-03 | -6.91 |
| 2022-09-30 | -5.31 |
| 2022-09-29 | -7.36 |
| 2022-09-28 | -6.68 |
| 2022-09-27 | -4.39 |
| 2022-09-26 | -4.39 |
| 2022-09-23 | -1.65 |
| 2022-09-22 | -1.87 |
| 2022-09-21 | -1.19 |
| 2022-09-20 | -0.50 |
| 2022-09-19 | -0.96 |
| 2022-09-16 | -0.50 |
| 2022-09-15 | 0.18 |
| 2022-09-14 | 0.64 |
| 2022-09-13 | 2.24 |
| 2022-09-09 | 2.47 |
| 2022-09-08 | 0.64 |
| 2022-09-07 | 1.10 |
| 2022-09-06 | 1.56 |
| 2022-09-05 | 1.78 |
| 2022-09-02 | 1.56 |
| 2022-09-01 | 1.56 |
| 2022-08-31 | 2.47 |
| 2022-08-30 | 2.24 |
| 2022-08-29 | 3.61 |
| 2022-08-26 | 5.44 |
| 2022-08-25 | 4.76 |
| 2022-08-24 | 3.16 |
| 2022-08-23 | 3.61 |
| 2022-08-22 | 5.22 |
| 2022-08-19 | 4.99 |
| 2022-08-18 | 4.30 |
| 2022-08-17 | 5.22 |
| 2022-08-16 | 5.22 |
| 2022-08-15 | 6.36 |
| 2022-08-12 | 7.73 |
| 2022-08-11 | 7.05 |
| 2022-08-10 | 6.36 |
| 2022-08-09 | 7.96 |
| 2022-08-08 | 7.73 |
| 2022-08-05 | 7.73 |
| 2022-08-04 | 7.27 |
| 2022-08-03 | 4.99 |
| 2022-08-02 | 5.22 |
| 2022-08-01 | 5.90 |
| 2022-07-29 | 6.82 |
| 2022-07-28 | 6.59 |
| 2022-07-27 | 7.27 |
| 2022-07-26 | 7.05 |
| 2022-07-25 | 5.67 |
| 2022-07-22 | 5.22 |
| 2022-07-21 | 5.90 |
| 2022-07-20 | 6.13 |
| 2022-07-19 | 5.22 |
| 2022-07-18 | 5.90 |
| 2022-07-15 | 3.61 |
| 2022-07-14 | 5.44 |
| 2022-07-13 | 7.05 |
| 2022-07-12 | 8.88 |
| 2022-07-11 | 9.56 |
| 2022-07-08 | 10.71 |
| 2022-07-07 | 10.02 |
| 2022-07-06 | 9.56 |
| 2022-07-05 | 10.71 |
| 2022-07-04 | 11.16 |
| 2022-06-30 | 14.46 |
| 2022-06-29 | 14.03 |
| 2022-06-28 | 12.55 |
| 2022-06-27 | 11.29 |
| 2022-06-24 | 10.65 |
| 2022-06-23 | 10.87 |
| 2022-06-22 | 11.08 |
| 2022-06-21 | 11.92 |
| 2022-06-20 | 9.81 |
| 2022-06-17 | 10.02 |
| 2022-06-16 | 9.60 |
| 2022-06-15 | 10.23 |
| 2022-06-14 | 9.60 |
| 2022-06-13 | 9.60 |
| 2022-06-10 | 9.60 |
| 2022-06-09 | 9.60 |
| 2022-06-08 | 9.39 |
| 2022-06-07 | 10.65 |
| 2022-06-06 | 11.50 |
| 2022-06-02 | 11.71 |
| 2022-06-01 | 12.34 |
| 2022-05-31 | 12.98 |
| 2022-05-30 | 11.29 |
| 2022-05-27 | 12.98 |
| 2022-05-26 | 11.71 |
| 2022-05-25 | 11.29 |
| 2022-05-24 | 10.65 |
| 2022-05-23 | 10.44 |
| 2022-05-20 | 10.44 |
| 2022-05-19 | 10.02 |
| 2022-05-18 | 9.39 |
| 2022-05-17 | 10.23 |
| 2022-05-16 | 8.75 |
| 2022-05-13 | 8.12 |
| 2022-05-12 | 7.91 |
| 2022-05-11 | 8.75 |
| 2022-05-10 | 9.39 |
| 2022-05-06 | 10.02 |
| 2022-05-05 | 13.19 |
| 2022-05-04 | 15.30 |
| 2022-05-03 | 15.09 |
| 2022-04-29 | 15.51 |
| 2022-04-28 | 16.36 |
| 2022-04-27 | 13.19 |
| 2022-04-26 | 13.19 |
| 2022-04-25 | 15.51 |
| 2022-04-22 | 17.83 |
| 2022-04-21 | 18.05 |
| 2022-04-20 | 18.05 |
| 2022-04-19 | 19.10 |
| 2022-04-14 | 19.52 |
| 2022-04-13 | 18.89 |
| 2022-04-12 | 18.47 |
| 2022-04-11 | 19.73 |
| 2022-04-08 | 18.68 |
| 2022-04-07 | 18.47 |
| 2022-04-06 | 19.10 |
| 2022-04-04 | 20.58 |
| 2022-04-01 | 19.95 |
| 2022-03-31 | 18.68 |
| 2022-03-30 | 15.93 |
| 2022-03-29 | 16.57 |
| 2022-03-28 | 15.09 |
| 2022-03-25 | 15.09 |
| 2022-03-24 | 12.77 |
| 2022-03-23 | 13.40 |
| 2022-03-22 | 13.82 |
| 2022-03-21 | 11.50 |
| 2022-03-18 | 14.03 |
| 2022-03-17 | 12.98 |
| 2022-03-16 | 8.33 |
| 2022-03-15 | 5.37 |
| 2022-03-14 | 10.02 |
| 2022-03-11 | 10.23 |
| 2022-03-10 | 9.18 |
| 2022-03-09 | 7.49 |
| 2022-03-08 | 8.54 |
| 2022-03-07 | 8.33 |
| 2022-03-04 | 12.13 |
| 2022-03-03 | 12.98 |
| 2022-03-02 | 11.50 |
| 2022-03-01 | 12.34 |
| 2022-02-28 | 13.19 |
| 2022-02-25 | 11.50 |
| 2022-02-24 | 12.77 |
| 2022-02-23 | 15.72 |
| 2022-02-22 | 15.30 |
| 2022-02-21 | 17.20 |
| 2022-02-18 | 16.36 |
| 2022-02-17 | 15.93 |
| 2022-02-16 | 15.72 |
| 2022-02-15 | 13.61 |
| 2022-02-14 | 16.57 |
| 2022-02-11 | 17.20 |
| 2022-02-10 | 16.78 |
| 2022-02-09 | 14.88 |
| 2022-02-08 | 14.03 |
| 2022-02-07 | 13.19 |
| 2022-02-04 | 11.71 |
| 2022-01-31 | 10.23 |
| 2022-01-28 | 10.23 |
| 2022-01-27 | 10.65 |
| 2022-01-26 | 11.50 |
| 2022-01-25 | 9.81 |
| 2022-01-24 | 10.65 |
| 2022-01-21 | 10.87 |
| 2022-01-20 | 9.18 |
| 2022-01-19 | 8.75 |
| 2022-01-18 | 7.91 |
| 2022-01-17 | 6.85 |
| 2022-01-14 | 7.70 |
| 2022-01-13 | 8.54 |
| 2022-01-12 | 6.22 |
| 2022-01-11 | 6.01 |
| 2022-01-10 | 4.53 |
| 2022-01-07 | 3.26 |
| 2022-01-06 | 1.78 |
| 2022-01-05 | 2.42 |
| 2022-01-04 | 1.36 |
| 2022-01-03 | 0.10 |
| 2021-12-31 | -0.54 |
| 2021-12-30 | -0.96 |
| 2021-12-29 | 0.31 |
| 2021-12-28 | -0.75 |
| 2021-12-24 | -2.02 |
| 2021-12-23 | -2.02 |
| 2021-12-22 | -2.65 |
| 2021-12-21 | -3.07 |
| 2021-12-20 | -2.23 |
| 2021-12-17 | -2.02 |
| 2021-12-16 | -2.02 |
| 2021-12-15 | -1.59 |
| 2021-12-14 | -1.17 |
| 2021-12-13 | -2.44 |
| 2021-12-10 | -0.75 |
| 2021-12-09 | -0.96 |
| 2021-12-08 | -1.81 |
| 2021-12-07 | -0.54 |
| 2021-12-06 | 0.52 |
| 2021-12-03 | 0.31 |
| 2021-12-02 | 0.52 |
| 2021-12-01 | -0.54 |
| 2021-11-30 | -4.13 |
| 2021-11-29 | -1.81 |
| 2021-11-26 | -1.17 |
| 2021-11-25 | 0.52 |
| 2021-11-24 | 0.73 |
| 2021-11-23 | 0.94 |
| 2021-11-22 | 2.21 |
| 2021-11-19 | 3.05 |
| 2021-11-18 | 1.15 |
| 2021-11-17 | 1.78 |
| 2021-11-16 | 2.42 |
| 2021-11-15 | 1.78 |
| 2021-11-12 | 1.36 |
| 2021-11-11 | 1.15 |
| 2021-11-10 | -0.33 |
| 2021-11-09 | 1.15 |
| 2021-11-08 | 1.15 |
| 2021-11-05 | -0.96 |
| 2021-11-04 | 0.31 |
| 2021-11-03 | -0.33 |
| 2021-11-02 | -0.12 |
| 2021-11-01 | 1.15 |
| 2021-10-29 | -2.23 |
| 2021-10-28 | -2.23 |
| 2021-10-27 | -1.38 |
| 2021-10-26 | -1.17 |
| 2021-10-25 | -0.54 |
| 2021-10-22 | -0.75 |
| 2021-10-21 | -0.54 |
| 2021-10-20 | -0.96 |
| 2021-10-19 | -1.17 |
| 2021-10-18 | -2.23 |
| 2021-10-15 | -2.02 |
| 2021-10-12 | -1.17 |
| 2021-10-11 | -0.54 |
| 2021-10-08 | -0.75 |
| 2021-10-07 | -0.54 |
| 2021-10-06 | -2.44 |
| 2021-10-05 | -3.07 |
| 2021-10-04 | -3.71 |
| 2021-09-30 | -2.44 |
| 2021-09-29 | -2.86 |
| 2021-09-28 | -4.97 |
| 2021-09-27 | -6.24 |
| 2021-09-24 | -6.45 |
| 2021-09-23 | -5.18 |
| 2021-09-21 | -7.08 |
| 2021-09-20 | -7.51 |
| 2021-09-17 | -3.92 |
| 2021-09-16 | -3.28 |
| 2021-09-15 | -2.65 |
| 2021-09-14 | -2.44 |
| 2021-09-13 | -0.96 |
| 2021-09-10 | -2.02 |
| 2021-09-09 | -2.86 |
| 2021-09-08 | -3.28 |
| 2021-09-07 | -2.65 |
| 2021-09-06 | -3.07 |
| 2021-09-03 | -3.28 |
| 2021-09-02 | -6.03 |
| 2021-09-01 | -4.55 |
| 2021-08-31 | -5.61 |
| 2021-08-30 | -6.45 |
| 2021-08-27 | -7.08 |
| 2021-08-26 | -7.51 |
| 2021-08-25 | -7.30 |
| 2021-08-24 | -7.51 |
| 2021-08-23 | -7.72 |
| 2021-08-20 | -4.13 |
| 2021-08-19 | -4.13 |
| 2021-08-18 | -2.44 |
| 2021-08-17 | -2.86 |
| 2021-08-16 | -2.86 |
| 2021-08-13 | -3.07 |
| 2021-08-12 | -2.86 |
| 2021-08-11 | -2.23 |
| 2021-08-10 | -3.92 |
| 2021-08-09 | -4.34 |
| 2021-08-06 | -5.39 |
| 2021-08-05 | -3.71 |
| 2021-08-04 | -2.86 |
| 2021-08-03 | -2.65 |
| 2021-08-02 | -3.71 |
| 2021-07-30 | -4.97 |
| 2021-07-29 | -4.55 |
| 2021-07-28 | -4.34 |
| 2021-07-27 | -4.97 |
| 2021-07-26 | -5.18 |
| 2021-07-23 | -3.92 |
| 2021-07-22 | -3.49 |
| 2021-07-21 | -4.34 |
| 2021-07-20 | -4.34 |
| 2021-07-19 | -2.65 |
| 2021-07-16 | -1.59 |
| 2021-07-15 | -2.02 |
| 2021-07-14 | -3.28 |
| 2021-07-13 | -2.23 |
| 2021-07-12 | -1.59 |
| 2021-07-09 | -2.44 |
| 2021-07-08 | -1.59 |
| 2021-07-07 | -0.33 |
| 2021-07-06 | 1.57 |
| 2021-07-05 | 0.94 |
| 2021-07-02 | 2.20 |
| 2021-06-30 | 2.20 |
| 2021-06-29 | 1.80 |
| 2021-06-28 | 2.59 |
| 2021-06-25 | 2.00 |
| 2021-06-24 | 1.41 |
| 2021-06-23 | 1.41 |
| 2021-06-22 | 0.63 |
| 2021-06-21 | 0.83 |
| 2021-06-18 | -0.15 |
| 2021-06-17 | 1.02 |
| 2021-06-16 | 0.43 |
| 2021-06-15 | 0.43 |
| 2021-06-11 | 2.20 |
| 2021-06-10 | 1.61 |
| 2021-06-09 | 2.20 |
| 2021-06-08 | 1.80 |
| 2021-06-07 | 2.00 |
| 2021-06-04 | 2.78 |
| 2021-06-03 | 1.80 |
| 2021-06-02 | 2.39 |
| 2021-06-01 | 2.20 |
| 2021-05-31 | 2.39 |
| 2021-05-28 | 2.59 |
| 2021-05-27 | 1.22 |
| 2021-05-26 | 1.61 |
| 2021-05-25 | 1.02 |
| 2021-05-24 | 0.63 |
| 2021-05-21 | -1.13 |
| 2021-05-20 | 0.04 |
| 2021-05-18 | 0.63 |
| 2021-05-17 | -0.54 |
| 2021-05-14 | 0.04 |
| 2021-05-13 | -1.33 |
| 2021-05-12 | -0.35 |
| 2021-05-11 | -0.35 |
| 2021-05-10 | 0.63 |
| 2021-05-07 | 0.63 |
| 2021-05-06 | -0.94 |
| 2021-05-05 | -0.74 |
| 2021-05-04 | -3.87 |
| 2021-05-03 | -3.48 |
| 2021-04-30 | -2.70 |
| 2021-04-29 | -0.35 |
| 2021-04-28 | -1.52 |
| 2021-04-27 | -1.52 |
| 2021-04-26 | -1.52 |
| 2021-04-23 | -0.35 |
| 2021-04-22 | -0.74 |
| 2021-04-21 | -1.33 |
| 2021-04-20 | -0.35 |
| 2021-04-19 | -1.52 |
| 2021-04-16 | -1.92 |
| 2021-04-15 | -2.50 |
| 2021-04-14 | -2.11 |
| 2021-04-13 | -2.31 |
| 2021-04-12 | -3.09 |
| 2021-04-09 | -2.89 |
| 2021-04-08 | -3.68 |
| 2021-04-07 | -3.09 |
| 2021-04-01 | -3.09 |
| 2021-03-31 | -3.09 |
| 2021-03-30 | -3.48 |
| 2021-03-29 | -3.68 |
| 2021-03-26 | -8.96 |
| 2021-03-25 | -9.75 |
| 2021-03-24 | -10.14 |
| 2021-03-23 | -9.55 |
| 2021-03-22 | -7.79 |
| 2021-03-19 | -10.53 |
| 2021-03-18 | -9.75 |
| 2021-03-17 | -9.55 |
| 2021-03-16 | -9.75 |
| 2021-03-15 | -9.55 |
| 2021-03-12 | -10.53 |
| 2021-03-11 | -9.94 |
| 2021-03-10 | -10.53 |
| 2021-03-09 | -10.73 |
| 2021-03-08 | -10.33 |
| 2021-03-05 | -10.92 |
| 2021-03-04 | -12.49 |
| 2021-03-03 | -11.70 |
| 2021-03-02 | -14.25 |
| 2021-03-01 | -14.05 |
| 2021-02-26 | -14.25 |
| 2021-02-25 | -10.92 |
| 2021-02-24 | -11.70 |
| 2021-02-23 | -11.70 |
| 2021-02-22 | -12.68 |
| 2021-02-19 | -12.68 |
| 2021-02-18 | -12.29 |
| 2021-02-17 | -10.92 |
| 2021-02-16 | -12.88 |
| 2021-02-11 | -15.23 |
| 2021-02-10 | -15.62 |
| 2021-02-09 | -17.77 |
| 2021-02-08 | -16.99 |
| 2021-02-05 | -16.99 |
| 2021-02-04 | -17.58 |
| 2021-02-03 | -17.19 |
| 2021-02-02 | -17.38 |
| 2021-02-01 | -16.99 |
| 2021-01-29 | -17.77 |
| 2021-01-28 | -16.21 |
| 2021-01-27 | -15.42 |
| 2021-01-26 | -15.62 |
| 2021-01-25 | -14.84 |
| 2021-01-22 | -14.45 |
| 2021-01-21 | -12.29 |
| 2021-01-20 | -12.68 |
| 2021-01-19 | -13.07 |
| 2021-01-18 | -14.64 |
| 2021-01-15 | -14.64 |
| 2021-01-14 | -15.62 |
| 2021-01-13 | -16.01 |
| 2021-01-12 | -16.21 |
| 2021-01-11 | -16.21 |
| 2021-01-08 | -18.56 |
| 2021-01-07 | -17.77 |
| 2021-01-06 | -18.36 |
| 2021-01-05 | -19.54 |
| 2021-01-04 | -20.12 |
| 2020-12-31 | -19.73 |
| 2020-12-30 | -19.34 |
| 2020-12-29 | -18.56 |
| 2020-12-28 | -18.56 |
| 2020-12-24 | -20.51 |
| 2020-12-23 | -21.49 |
| 2020-12-22 | -20.32 |
| 2020-12-21 | -20.12 |
| 2020-12-18 | -19.14 |
| 2020-12-17 | -18.16 |
| 2020-12-16 | -17.97 |
| 2020-12-15 | -18.75 |
| 2020-12-14 | -18.75 |
| 2020-12-11 | -17.97 |
| 2020-12-10 | -19.54 |
| 2020-12-09 | -17.19 |
| 2020-12-08 | -18.95 |
| 2020-12-07 | -18.16 |
| 2020-12-04 | -16.60 |
| 2020-12-03 | -17.19 |
| 2020-12-02 | -15.82 |
| 2020-12-01 | -15.23 |
| 2020-11-30 | -16.01 |
| 2020-11-27 | -14.84 |
| 2020-11-26 | -18.56 |
| 2020-11-25 | -18.56 |
| 2020-11-24 | -19.14 |
| 2020-11-23 | -18.16 |
| 2020-11-20 | -18.95 |
| 2020-11-19 | -18.16 |
| 2020-11-18 | -17.19 |
| 2020-11-17 | -17.38 |
| 2020-11-16 | -17.77 |
| 2020-11-13 | -18.16 |
| 2020-11-12 | -15.62 |
| 2020-11-11 | -15.42 |
| 2020-11-10 | -17.38 |
| 2020-11-09 | -18.16 |
| 2020-11-06 | -20.32 |
| 2020-11-05 | -20.71 |
| 2020-11-04 | -22.67 |
| 2020-11-03 | -22.08 |
| 2020-11-02 | -23.26 |
| 2020-10-30 | -25.41 |
| 2020-10-29 | -24.23 |
| 2020-10-28 | -24.04 |
| 2020-10-27 | -22.67 |
| 2020-10-23 | -20.51 |
| 2020-10-22 | -22.08 |
| 2020-10-21 | -23.84 |
| 2020-10-20 | -24.04 |
| 2020-10-19 | -22.67 |
| 2020-10-16 | -21.69 |
| 2020-10-15 | -24.63 |
| 2020-10-14 | -24.43 |
| 2020-10-12 | -23.06 |
| 2020-10-09 | -25.80 |
| 2020-10-08 | -26.78 |
| 2020-10-07 | -26.39 |
| 2020-10-06 | -26.78 |
| 2020-10-05 | -26.78 |
| 2020-09-30 | -27.17 |
| 2020-09-29 | -28.35 |
| 2020-09-28 | -25.21 |
| 2020-09-25 | -28.35 |
| 2020-09-24 | -27.95 |
| 2020-09-23 | -27.17 |
| 2020-09-22 | -25.21 |
| 2020-09-21 | -24.63 |
| 2020-09-18 | -23.65 |
| 2020-09-17 | -23.65 |
| 2020-09-16 | -23.65 |
| 2020-09-15 | -23.26 |
| 2020-09-14 | -22.86 |
| 2020-09-11 | -23.26 |
| 2020-09-10 | -22.28 |
| 2020-09-09 | -21.88 |
| 2020-09-08 | -21.69 |
| 2020-09-07 | -23.06 |
| 2020-09-04 | -22.86 |
| 2020-09-03 | -22.86 |
| 2020-09-02 | -22.67 |
| 2020-09-01 | -21.49 |
| 2020-08-31 | -20.71 |
| 2020-08-28 | -18.16 |
| 2020-08-27 | -17.77 |
| 2020-08-26 | -17.19 |
| 2020-08-25 | -17.19 |
| 2020-08-24 | -16.99 |
| 2020-08-21 | -16.60 |
| 2020-08-20 | -17.19 |
| 2020-08-19 | -15.42 |
| 2020-08-18 | -15.23 |
| 2020-08-17 | -15.03 |
| 2020-08-14 | -15.82 |
| 2020-08-13 | -15.23 |
| 2020-08-12 | -16.01 |
| 2020-08-11 | -16.40 |
| 2020-08-10 | -17.58 |
| 2020-08-07 | -17.38 |
| 2020-08-06 | -16.21 |
| 2020-08-05 | -16.21 |
| 2020-08-04 | -15.62 |
| 2020-08-03 | -17.19 |
| 2020-07-31 | -15.82 |
| 2020-07-30 | -15.23 |
| 2020-07-29 | -14.45 |
| 2020-07-28 | -14.84 |
| 2020-07-27 | -15.03 |
| 2020-07-24 | -14.84 |
| 2020-07-23 | -14.64 |
| 2020-07-22 | -14.25 |
| 2020-07-21 | -13.07 |
| 2020-07-20 | -11.70 |
| 2020-07-17 | -12.29 |
| 2020-07-16 | -11.70 |
| 2020-07-15 | -11.70 |
| 2020-07-14 | -10.14 |
| 2020-07-13 | -8.96 |
| 2020-07-10 | -7.98 |
| 2020-07-09 | -6.22 |
| 2020-07-08 | -5.05 |
| 2020-07-07 | -4.66 |
| 2020-07-06 | -2.70 |
| 2020-07-03 | -7.30 |
| 2020-07-02 | -8.58 |
| 2020-06-30 | -12.77 |
| 2020-06-29 | -12.59 |
| 2020-06-26 | -12.59 |
| 2020-06-24 | -12.77 |
| 2020-06-23 | -12.23 |
| 2020-06-22 | -12.41 |
| 2020-06-19 | -12.04 |
| 2020-06-18 | -12.41 |
| 2020-06-17 | -12.23 |
| 2020-06-16 | -12.59 |
| 2020-06-15 | -13.87 |
| 2020-06-12 | -12.59 |
| 2020-06-11 | -11.86 |
| 2020-06-10 | -10.22 |
| 2020-06-09 | -10.22 |
| 2020-06-08 | -10.58 |
| 2020-06-05 | -9.12 |
| 2020-06-04 | -10.77 |
| 2020-06-03 | -10.77 |
| 2020-06-02 | -11.68 |
| 2020-06-01 | -12.04 |
| 2020-05-29 | -14.23 |
| 2020-05-28 | -14.05 |
| 2020-05-27 | -14.60 |
| 2020-05-26 | -14.23 |
| 2020-05-25 | -15.15 |
| 2020-05-22 | -15.88 |
| 2020-05-21 | -12.04 |
| 2020-05-20 | -12.04 |
| 2020-05-19 | -11.50 |
| 2020-05-18 | -12.59 |
| 2020-05-15 | -13.32 |
| 2020-05-14 | -13.69 |
| 2020-05-13 | -12.04 |
| 2020-05-12 | -11.68 |
| 2020-05-11 | -10.95 |
| 2020-05-08 | -11.31 |
| 2020-05-07 | -12.77 |
| 2020-05-06 | -11.86 |
| 2020-05-05 | -13.87 |
| 2020-05-04 | -14.60 |
| 2020-04-29 | -10.22 |
| 2020-04-28 | -9.12 |
| 2020-04-27 | -11.13 |
| 2020-04-24 | -14.42 |
| 2020-04-23 | -14.60 |
| 2020-04-22 | -14.23 |
| 2020-04-21 | -14.42 |
| 2020-04-20 | -13.14 |
| 2020-04-17 | -12.04 |
| 2020-04-16 | -13.87 |
| 2020-04-15 | -12.77 |
| 2020-04-14 | -11.68 |
| 2020-04-09 | -12.77 |
| 2020-04-08 | -13.32 |
| 2020-04-07 | -11.50 |
| 2020-04-06 | -14.23 |
| 2020-04-03 | -15.33 |
| 2020-04-02 | -15.15 |
| 2020-04-01 | -14.96 |
| 2020-03-31 | -13.32 |
| 2020-03-30 | -15.33 |
| 2020-03-27 | -14.23 |
| 2020-03-26 | -15.69 |
| 2020-03-25 | -14.05 |
| 2020-03-24 | -16.61 |
| 2020-03-23 | -20.07 |
| 2020-03-20 | -16.61 |
| 2020-03-19 | -21.72 |
| 2020-03-18 | -18.61 |
| 2020-03-17 | -14.96 |
| 2020-03-16 | -16.06 |
| 2020-03-13 | -12.77 |
| 2020-03-12 | -10.95 |
| 2020-03-11 | -9.49 |
| 2020-03-10 | -9.12 |
| 2020-03-09 | -10.77 |
| 2020-03-06 | -8.03 |
| 2020-03-05 | -4.93 |
| 2020-03-04 | -6.20 |
| 2020-03-03 | -6.57 |
| 2020-03-02 | -7.48 |
| 2020-02-28 | -8.76 |
| 2020-02-27 | -6.39 |
| 2020-02-26 | -7.48 |
| 2020-02-25 | -7.30 |
| 2020-02-24 | -7.12 |
| 2020-02-21 | -5.66 |
| 2020-02-20 | -5.11 |
| 2020-02-19 | -4.93 |
| 2020-02-18 | -5.84 |
| 2020-02-17 | -4.74 |
| 2020-02-14 | -6.20 |
| 2020-02-13 | -6.75 |
| 2020-02-12 | -6.39 |
| 2020-02-11 | -6.57 |
| 2020-02-10 | -7.85 |
| 2020-02-07 | -7.12 |
| 2020-02-06 | -7.12 |
| 2020-02-05 | -8.58 |
| 2020-02-04 | -8.39 |
| 2020-02-03 | -9.49 |
| 2020-01-31 | -8.76 |
| 2020-01-30 | -8.39 |
| 2020-01-29 | -7.48 |
| 2020-01-24 | -3.65 |
| 2020-01-23 | -3.83 |
| 2020-01-22 | -2.37 |
| 2020-01-21 | -3.10 |
| 2020-01-20 | -0.73 |
| 2020-01-17 | 0.18 |
| 2020-01-16 | -0.55 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.73 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 0.55 |
| 2020-01-08 | -1.46 |
| 2020-01-07 | 0.36 |
| 2020-01-06 | 0.73 |
| 2020-01-03 | 1.82 |
| 2020-01-02 | 2.37 |
| 2019-12-31 | 1.09 |
| 2019-12-30 | 1.82 |
| 2019-12-27 | 2.01 |
| 2019-12-24 | 0.36 |
| 2019-12-23 | 0.36 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 0.55 |
| 2019-12-18 | 0.36 |
| 2019-12-17 | 0.55 |
| 2019-12-16 | -2.19 |
| 2019-12-13 | -1.09 |
| 2019-12-12 | -3.28 |
| 2019-12-11 | -4.38 |
| 2019-12-10 | -5.47 |
| 2019-12-09 | -5.29 |
| 2019-12-06 | -5.84 |
| 2019-12-05 | -7.12 |
| 2019-12-04 | -7.12 |
| 2019-12-03 | -6.57 |
| 2019-12-02 | -6.39 |
| 2019-11-29 | -6.20 |
| 2019-11-28 | -3.65 |
| 2019-11-27 | -3.83 |
| 2019-11-26 | -3.28 |
| 2019-11-25 | -3.65 |
| 2019-11-22 | -5.11 |
| 2019-11-21 | -5.47 |
| 2019-11-20 | -4.38 |
| 2019-11-19 | -3.65 |
| 2019-11-18 | -4.56 |
| 2019-11-15 | -5.29 |
| 2019-11-14 | -5.29 |
| 2019-11-13 | -3.83 |
| 2019-11-12 | -2.19 |
| 2019-11-11 | -2.55 |
| 2019-11-08 | 0.55 |
| 2019-11-07 | 0.91 |
| 2019-11-06 | -0.18 |
| 2019-11-05 | 0.18 |
| 2019-11-04 | 0.18 |
| 2019-11-01 | -0.91 |
| 2019-10-31 | -2.19 |
| 2019-10-30 | -3.10 |
| 2019-10-29 | -2.19 |
| 2019-10-28 | -1.82 |
| 2019-10-25 | -2.37 |
| 2019-10-24 | -1.64 |
| 2019-10-23 | -2.74 |
| 2019-10-22 | -2.37 |
| 2019-10-21 | -2.92 |
| 2019-10-18 | -3.65 |
| 2019-10-17 | -2.19 |
| 2019-10-16 | -3.47 |
| 2019-10-15 | -4.01 |
| 2019-10-14 | -4.20 |
| 2019-10-11 | -5.47 |
| 2019-10-10 | -7.85 |
| 2019-10-09 | -7.48 |
| 2019-10-08 | -7.85 |
| 2019-10-04 | -7.30 |
| 2019-10-03 | -5.84 |
| 2019-10-02 | -6.75 |
| 2019-09-30 | -6.57 |
| 2019-09-27 | -7.30 |
| 2019-09-26 | -6.39 |
| 2019-09-25 | -7.48 |
| 2019-09-24 | -6.75 |
| 2019-09-23 | -5.47 |
| 2019-09-20 | -4.74 |
| 2019-09-19 | -4.38 |
| 2019-09-18 | -3.10 |
| 2019-09-17 | -3.28 |
| 2019-09-16 | -2.01 |
| 2019-09-13 | -0.55 |
| 2019-09-12 | -1.46 |
| 2019-09-11 | -1.09 |
| 2019-09-10 | -2.37 |
| 2019-09-09 | -2.74 |
| 2019-09-06 | -3.28 |
| 2019-09-05 | -3.65 |
| 2019-09-04 | -3.83 |
| 2019-09-03 | -6.93 |
| 2019-09-02 | -6.02 |
| 2019-08-30 | -6.39 |
| 2019-08-29 | -7.30 |
| 2019-08-28 | -7.12 |
| 2019-08-27 | -5.47 |
| 2019-08-26 | -4.93 |
| 2019-08-23 | -3.47 |
| 2019-08-22 | -3.10 |
| 2019-08-21 | -3.28 |
| 2019-08-20 | -3.47 |
| 2019-08-19 | -2.74 |
| 2019-08-16 | -3.83 |
| 2019-08-15 | -3.47 |
| 2019-08-14 | -4.20 |
| 2019-08-13 | -4.38 |
| 2019-08-12 | -3.28 |
| 2019-08-09 | -3.10 |
| 2019-08-08 | -2.37 |
| 2019-08-07 | -2.01 |
| 2019-08-06 | -1.46 |
| 2019-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy