Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-23 | 205.54 |
| 2026-01-22 | 204.84 |
| 2026-01-21 | 201.31 |
| 2026-01-20 | 201.78 |
| 2026-01-19 | 198.49 |
| 2026-01-16 | 202.02 |
| 2026-01-15 | 201.31 |
| 2026-01-14 | 198.49 |
| 2026-01-13 | 197.08 |
| 2026-01-12 | 191.68 |
| 2026-01-09 | 193.32 |
| 2026-01-08 | 192.15 |
| 2026-01-07 | 198.96 |
| 2026-01-06 | 202.72 |
| 2026-01-05 | 193.56 |
| 2026-01-02 | 192.15 |
| 2025-12-31 | 187.68 |
| 2025-12-30 | 189.09 |
| 2025-12-29 | 186.51 |
| 2025-12-24 | 190.97 |
| 2025-12-23 | 187.45 |
| 2025-12-22 | 185.10 |
| 2025-12-19 | 180.40 |
| 2025-12-18 | 178.98 |
| 2025-12-17 | 176.16 |
| 2025-12-16 | 173.11 |
| 2025-12-15 | 173.11 |
| 2025-12-12 | 175.69 |
| 2025-12-11 | 167.94 |
| 2025-12-10 | 162.53 |
| 2025-12-09 | 157.36 |
| 2025-12-08 | 156.42 |
| 2025-12-05 | 160.89 |
| 2025-12-04 | 162.06 |
| 2025-12-03 | 161.36 |
| 2025-12-02 | 160.89 |
| 2025-12-01 | 159.71 |
| 2025-11-28 | 156.89 |
| 2025-11-27 | 156.19 |
| 2025-11-26 | 152.90 |
| 2025-11-25 | 151.02 |
| 2025-11-24 | 152.19 |
| 2025-11-21 | 147.02 |
| 2025-11-20 | 152.90 |
| 2025-11-19 | 153.37 |
| 2025-11-18 | 157.60 |
| 2025-11-17 | 163.47 |
| 2025-11-14 | 165.35 |
| 2025-11-13 | 168.64 |
| 2025-11-12 | 166.76 |
| 2025-11-11 | 164.18 |
| 2025-11-10 | 159.71 |
| 2025-11-07 | 158.54 |
| 2025-11-06 | 160.18 |
| 2025-11-05 | 152.48 |
| 2025-11-04 | 152.01 |
| 2025-11-03 | 152.71 |
| 2025-10-31 | 152.25 |
| 2025-10-30 | 152.01 |
| 2025-10-28 | 148.51 |
| 2025-10-27 | 138.01 |
| 2025-10-24 | 140.58 |
| 2025-10-23 | 139.64 |
| 2025-10-22 | 139.18 |
| 2025-10-21 | 138.94 |
| 2025-10-20 | 138.24 |
| 2025-10-17 | 135.44 |
| 2025-10-16 | 140.11 |
| 2025-10-15 | 141.51 |
| 2025-10-14 | 137.78 |
| 2025-10-13 | 139.41 |
| 2025-10-10 | 141.51 |
| 2025-10-09 | 142.68 |
| 2025-10-08 | 158.08 |
| 2025-10-06 | 158.78 |
| 2025-10-03 | 156.45 |
| 2025-10-02 | 158.55 |
| 2025-09-30 | 155.28 |
| 2025-09-29 | 153.88 |
| 2025-09-26 | 148.98 |
| 2025-09-25 | 149.91 |
| 2025-09-24 | 150.85 |
| 2025-09-23 | 153.41 |
| 2025-09-22 | 150.15 |
| 2025-09-19 | 149.21 |
| 2025-09-18 | 150.15 |
| 2025-09-17 | 148.75 |
| 2025-09-16 | 150.15 |
| 2025-09-15 | 148.51 |
| 2025-09-12 | 148.04 |
| 2025-09-11 | 145.24 |
| 2025-09-10 | 143.61 |
| 2025-09-09 | 138.94 |
| 2025-09-08 | 137.31 |
| 2025-09-05 | 138.24 |
| 2025-09-04 | 132.41 |
| 2025-09-03 | 131.36 |
| 2025-09-02 | 132.76 |
| 2025-09-01 | 133.34 |
| 2025-08-29 | 132.76 |
| 2025-08-28 | 134.74 |
| 2025-08-27 | 133.58 |
| 2025-08-26 | 133.81 |
| 2025-08-25 | 136.84 |
| 2025-08-22 | 136.38 |
| 2025-08-21 | 135.44 |
| 2025-08-20 | 132.18 |
| 2025-08-19 | 131.13 |
| 2025-08-18 | 129.73 |
| 2025-08-15 | 134.04 |
| 2025-08-14 | 134.28 |
| 2025-08-13 | 135.03 |
| 2025-08-12 | 132.02 |
| 2025-08-11 | 131.44 |
| 2025-08-08 | 127.39 |
| 2025-08-07 | 128.89 |
| 2025-08-06 | 124.61 |
| 2025-08-05 | 122.99 |
| 2025-08-04 | 123.22 |
| 2025-08-01 | 120.56 |
| 2025-07-31 | 122.64 |
| 2025-07-30 | 124.49 |
| 2025-07-29 | 133.41 |
| 2025-07-28 | 134.10 |
| 2025-07-25 | 133.87 |
| 2025-07-24 | 136.65 |
| 2025-07-23 | 131.56 |
| 2025-07-22 | 130.86 |
| 2025-07-21 | 127.97 |
| 2025-07-18 | 127.27 |
| 2025-07-17 | 126.11 |
| 2025-07-16 | 125.07 |
| 2025-07-15 | 126.11 |
| 2025-07-14 | 123.68 |
| 2025-07-11 | 124.73 |
| 2025-07-10 | 124.73 |
| 2025-07-09 | 123.92 |
| 2025-07-08 | 122.87 |
| 2025-07-07 | 120.56 |
| 2025-07-04 | 119.52 |
| 2025-07-03 | 119.63 |
| 2025-07-02 | 120.56 |
| 2025-06-30 | 119.86 |
| 2025-06-27 | 119.98 |
| 2025-06-26 | 120.90 |
| 2025-06-25 | 121.37 |
| 2025-06-24 | 117.89 |
| 2025-06-23 | 112.57 |
| 2025-06-20 | 113.61 |
| 2025-06-19 | 111.18 |
| 2025-06-18 | 112.57 |
| 2025-06-17 | 113.26 |
| 2025-06-16 | 114.77 |
| 2025-06-13 | 113.61 |
| 2025-06-12 | 114.31 |
| 2025-06-11 | 116.04 |
| 2025-06-10 | 117.32 |
| 2025-06-09 | 117.20 |
| 2025-06-06 | 115.93 |
| 2025-06-05 | 115.46 |
| 2025-06-04 | 115.69 |
| 2025-06-03 | 113.38 |
| 2025-06-02 | 114.19 |
| 2025-05-30 | 114.07 |
| 2025-05-29 | 113.61 |
| 2025-05-28 | 112.92 |
| 2025-05-27 | 113.96 |
| 2025-05-26 | 114.77 |
| 2025-05-23 | 115.69 |
| 2025-05-22 | 114.42 |
| 2025-05-21 | 114.31 |
| 2025-05-20 | 114.88 |
| 2025-05-19 | 111.87 |
| 2025-05-16 | 110.95 |
| 2025-05-15 | 109.79 |
| 2025-05-14 | 110.25 |
| 2025-05-13 | 107.59 |
| 2025-05-12 | 108.40 |
| 2025-05-09 | 102.61 |
| 2025-05-08 | 99.95 |
| 2025-05-07 | 101.61 |
| 2025-05-06 | 100.00 |
| 2025-05-02 | 97.82 |
| 2025-04-30 | 99.89 |
| 2025-04-29 | 102.75 |
| 2025-04-28 | 96.79 |
| 2025-04-25 | 95.87 |
| 2025-04-24 | 95.98 |
| 2025-04-23 | 97.13 |
| 2025-04-22 | 88.99 |
| 2025-04-17 | 85.43 |
| 2025-04-16 | 82.56 |
| 2025-04-15 | 80.84 |
| 2025-04-14 | 80.15 |
| 2025-04-11 | 73.26 |
| 2025-04-10 | 73.72 |
| 2025-04-09 | 64.54 |
| 2025-04-08 | 66.84 |
| 2025-04-07 | 68.45 |
| 2025-04-03 | 97.59 |
| 2025-04-02 | 101.95 |
| 2025-04-01 | 103.67 |
| 2025-03-31 | 102.30 |
| 2025-03-28 | 105.28 |
| 2025-03-27 | 105.16 |
| 2025-03-26 | 105.39 |
| 2025-03-25 | 102.41 |
| 2025-03-24 | 104.71 |
| 2025-03-21 | 103.33 |
| 2025-03-20 | 106.08 |
| 2025-03-19 | 105.97 |
| 2025-03-18 | 104.36 |
| 2025-03-17 | 101.15 |
| 2025-03-14 | 96.10 |
| 2025-03-13 | 96.56 |
| 2025-03-12 | 95.18 |
| 2025-03-11 | 95.53 |
| 2025-03-10 | 102.07 |
| 2025-03-07 | 101.84 |
| 2025-03-06 | 106.54 |
| 2025-03-05 | 104.50 |
| 2025-03-04 | 104.83 |
| 2025-03-03 | 103.05 |
| 2025-02-28 | 98.60 |
| 2025-02-27 | 98.93 |
| 2025-02-26 | 97.49 |
| 2025-02-25 | 93.82 |
| 2025-02-24 | 90.92 |
| 2025-02-21 | 92.93 |
| 2025-02-20 | 93.93 |
| 2025-02-19 | 96.71 |
| 2025-02-18 | 94.04 |
| 2025-02-17 | 90.25 |
| 2025-02-14 | 88.03 |
| 2025-02-13 | 88.81 |
| 2025-02-12 | 87.92 |
| 2025-02-11 | 86.47 |
| 2025-02-10 | 83.80 |
| 2025-02-07 | 82.02 |
| 2025-02-06 | 79.46 |
| 2025-02-05 | 78.46 |
| 2025-02-04 | 78.13 |
| 2025-02-03 | 77.79 |
| 2025-01-28 | 77.91 |
| 2025-01-27 | 76.79 |
| 2025-01-24 | 77.79 |
| 2025-01-23 | 75.01 |
| 2025-01-22 | 76.35 |
| 2025-01-21 | 75.46 |
| 2025-01-20 | 74.34 |
| 2025-01-17 | 72.68 |
| 2025-01-16 | 72.12 |
| 2025-01-15 | 69.12 |
| 2025-01-14 | 69.00 |
| 2025-01-13 | 67.56 |
| 2025-01-10 | 70.23 |
| 2025-01-09 | 68.23 |
| 2025-01-08 | 69.00 |
| 2025-01-07 | 67.56 |
| 2025-01-06 | 68.11 |
| 2025-01-03 | 66.89 |
| 2025-01-02 | 68.45 |
| 2024-12-31 | 68.67 |
| 2024-12-30 | 68.45 |
| 2024-12-27 | 67.45 |
| 2024-12-24 | 66.67 |
| 2024-12-23 | 66.78 |
| 2024-12-20 | 64.89 |
| 2024-12-19 | 65.44 |
| 2024-12-18 | 66.89 |
| 2024-12-17 | 67.34 |
| 2024-12-16 | 66.89 |
| 2024-12-13 | 66.00 |
| 2024-12-12 | 66.67 |
| 2024-12-11 | 65.56 |
| 2024-12-10 | 65.11 |
| 2024-12-09 | 65.33 |
| 2024-12-06 | 65.89 |
| 2024-12-05 | 64.11 |
| 2024-12-04 | 63.78 |
| 2024-12-03 | 63.55 |
| 2024-12-02 | 61.44 |
| 2024-11-29 | 61.33 |
| 2024-11-28 | 60.44 |
| 2024-11-27 | 60.21 |
| 2024-11-26 | 59.21 |
| 2024-11-25 | 58.21 |
| 2024-11-22 | 58.55 |
| 2024-11-21 | 58.66 |
| 2024-11-20 | 59.21 |
| 2024-11-19 | 59.44 |
| 2024-11-18 | 56.99 |
| 2024-11-15 | 55.10 |
| 2024-11-14 | 53.87 |
| 2024-11-13 | 54.54 |
| 2024-11-12 | 54.54 |
| 2024-11-11 | 56.65 |
| 2024-11-08 | 58.88 |
| 2024-11-07 | 60.99 |
| 2024-11-06 | 59.26 |
| 2024-11-05 | 59.37 |
| 2024-11-04 | 58.38 |
| 2024-11-01 | 57.61 |
| 2024-10-31 | 58.71 |
| 2024-10-30 | 58.16 |
| 2024-10-29 | 57.61 |
| 2024-10-28 | 52.00 |
| 2024-10-25 | 51.56 |
| 2024-10-24 | 51.34 |
| 2024-10-23 | 51.45 |
| 2024-10-22 | 50.24 |
| 2024-10-21 | 50.79 |
| 2024-10-18 | 51.23 |
| 2024-10-17 | 49.58 |
| 2024-10-16 | 49.03 |
| 2024-10-15 | 48.81 |
| 2024-10-14 | 50.13 |
| 2024-10-10 | 50.02 |
| 2024-10-09 | 49.25 |
| 2024-10-08 | 50.68 |
| 2024-10-07 | 54.86 |
| 2024-10-04 | 54.09 |
| 2024-10-03 | 52.77 |
| 2024-10-02 | 53.76 |
| 2024-09-30 | 55.08 |
| 2024-09-27 | 55.41 |
| 2024-09-26 | 54.09 |
| 2024-09-25 | 53.87 |
| 2024-09-24 | 54.31 |
| 2024-09-23 | 51.78 |
| 2024-09-20 | 51.78 |
| 2024-09-19 | 50.90 |
| 2024-09-17 | 50.02 |
| 2024-09-16 | 48.04 |
| 2024-09-13 | 48.15 |
| 2024-09-12 | 47.38 |
| 2024-09-11 | 46.50 |
| 2024-09-10 | 48.59 |
| 2024-09-09 | 47.60 |
| 2024-09-05 | 48.59 |
| 2024-09-04 | 47.60 |
| 2024-09-03 | 49.58 |
| 2024-09-02 | 50.46 |
| 2024-08-30 | 51.01 |
| 2024-08-29 | 50.24 |
| 2024-08-28 | 49.91 |
| 2024-08-27 | 49.69 |
| 2024-08-26 | 48.26 |
| 2024-08-23 | 47.16 |
| 2024-08-22 | 47.05 |
| 2024-08-21 | 45.73 |
| 2024-08-20 | 46.83 |
| 2024-08-19 | 45.84 |
| 2024-08-16 | 45.29 |
| 2024-08-15 | 42.20 |
| 2024-08-14 | 41.04 |
| 2024-08-13 | 40.17 |
| 2024-08-12 | 39.95 |
| 2024-08-09 | 39.08 |
| 2024-08-08 | 36.69 |
| 2024-08-07 | 37.12 |
| 2024-08-06 | 36.58 |
| 2024-08-05 | 34.95 |
| 2024-08-02 | 43.00 |
| 2024-08-01 | 48.43 |
| 2024-07-31 | 52.13 |
| 2024-07-30 | 45.39 |
| 2024-07-29 | 46.37 |
| 2024-07-26 | 44.08 |
| 2024-07-25 | 43.54 |
| 2024-07-24 | 44.95 |
| 2024-07-23 | 45.28 |
| 2024-07-22 | 45.93 |
| 2024-07-19 | 44.30 |
| 2024-07-18 | 47.45 |
| 2024-07-17 | 46.15 |
| 2024-07-16 | 45.93 |
| 2024-07-15 | 46.80 |
| 2024-07-12 | 47.67 |
| 2024-07-11 | 46.26 |
| 2024-07-10 | 44.63 |
| 2024-07-09 | 45.17 |
| 2024-07-08 | 45.93 |
| 2024-07-05 | 47.45 |
| 2024-07-04 | 49.74 |
| 2024-07-03 | 48.22 |
| 2024-07-02 | 48.43 |
| 2024-06-28 | 48.54 |
| 2024-06-27 | 48.54 |
| 2024-06-26 | 48.54 |
| 2024-06-25 | 48.76 |
| 2024-06-24 | 47.56 |
| 2024-06-21 | 48.22 |
| 2024-06-20 | 48.98 |
| 2024-06-19 | 49.09 |
| 2024-06-18 | 47.78 |
| 2024-06-17 | 47.02 |
| 2024-06-14 | 46.04 |
| 2024-06-13 | 47.67 |
| 2024-06-12 | 48.22 |
| 2024-06-11 | 48.98 |
| 2024-06-07 | 49.52 |
| 2024-06-06 | 48.98 |
| 2024-06-05 | 48.11 |
| 2024-06-04 | 48.98 |
| 2024-06-03 | 50.39 |
| 2024-05-31 | 49.30 |
| 2024-05-30 | 48.22 |
| 2024-05-29 | 48.98 |
| 2024-05-28 | 49.85 |
| 2024-05-27 | 49.85 |
| 2024-05-24 | 48.98 |
| 2024-05-23 | 50.06 |
| 2024-05-22 | 51.15 |
| 2024-05-21 | 49.19 |
| 2024-05-20 | 49.74 |
| 2024-05-17 | 49.09 |
| 2024-05-16 | 52.46 |
| 2024-05-14 | 49.96 |
| 2024-05-13 | 48.11 |
| 2024-05-10 | 47.89 |
| 2024-05-09 | 47.24 |
| 2024-05-08 | 47.74 |
| 2024-05-07 | 46.37 |
| 2024-05-06 | 45.32 |
| 2024-05-03 | 45.64 |
| 2024-05-02 | 45.43 |
| 2024-04-30 | 40.70 |
| 2024-04-29 | 37.66 |
| 2024-04-26 | 36.40 |
| 2024-04-25 | 35.98 |
| 2024-04-24 | 35.87 |
| 2024-04-23 | 34.93 |
| 2024-04-22 | 33.14 |
| 2024-04-19 | 29.89 |
| 2024-04-18 | 31.57 |
| 2024-04-17 | 30.52 |
| 2024-04-16 | 31.04 |
| 2024-04-15 | 34.09 |
| 2024-04-12 | 33.98 |
| 2024-04-11 | 36.19 |
| 2024-04-10 | 36.08 |
| 2024-04-09 | 34.19 |
| 2024-04-08 | 32.72 |
| 2024-04-05 | 31.78 |
| 2024-04-03 | 28.94 |
| 2024-04-02 | 29.99 |
| 2024-03-28 | 28.42 |
| 2024-03-27 | 28.31 |
| 2024-03-26 | 29.68 |
| 2024-03-25 | 28.52 |
| 2024-03-22 | 28.00 |
| 2024-03-21 | 27.89 |
| 2024-03-20 | 25.16 |
| 2024-03-19 | 24.95 |
| 2024-03-18 | 25.16 |
| 2024-03-15 | 22.96 |
| 2024-03-14 | 24.01 |
| 2024-03-13 | 24.53 |
| 2024-03-12 | 23.38 |
| 2024-03-11 | 22.54 |
| 2024-03-08 | 23.48 |
| 2024-03-07 | 22.85 |
| 2024-03-06 | 21.96 |
| 2024-03-05 | 21.05 |
| 2024-03-04 | 22.26 |
| 2024-03-01 | 23.37 |
| 2024-02-29 | 21.45 |
| 2024-02-28 | 20.44 |
| 2024-02-27 | 20.24 |
| 2024-02-26 | 20.34 |
| 2024-02-23 | 19.44 |
| 2024-02-22 | 20.14 |
| 2024-02-21 | 21.45 |
| 2024-02-20 | 26.29 |
| 2024-02-19 | 25.79 |
| 2024-02-16 | 24.88 |
| 2024-02-15 | 23.67 |
| 2024-02-14 | 22.56 |
| 2024-02-09 | 23.67 |
| 2024-02-08 | 24.27 |
| 2024-02-07 | 25.28 |
| 2024-02-06 | 24.38 |
| 2024-02-05 | 23.07 |
| 2024-02-02 | 23.67 |
| 2024-02-01 | 22.76 |
| 2024-01-31 | 23.47 |
| 2024-01-30 | 23.67 |
| 2024-01-29 | 23.67 |
| 2024-01-26 | 22.36 |
| 2024-01-25 | 21.76 |
| 2024-01-24 | 20.85 |
| 2024-01-23 | 19.34 |
| 2024-01-22 | 17.93 |
| 2024-01-19 | 18.23 |
| 2024-01-18 | 18.03 |
| 2024-01-17 | 16.82 |
| 2024-01-16 | 19.13 |
| 2024-01-15 | 22.86 |
| 2024-01-12 | 23.97 |
| 2024-01-11 | 27.00 |
| 2024-01-10 | 26.79 |
| 2024-01-09 | 27.90 |
| 2024-01-08 | 26.29 |
| 2024-01-05 | 25.69 |
| 2024-01-04 | 25.38 |
| 2024-01-03 | 26.39 |
| 2024-01-02 | 26.90 |
| 2023-12-29 | 27.00 |
| 2023-12-28 | 27.30 |
| 2023-12-27 | 26.09 |
| 2023-12-22 | 24.58 |
| 2023-12-21 | 23.47 |
| 2023-12-20 | 23.37 |
| 2023-12-19 | 21.55 |
| 2023-12-18 | 21.65 |
| 2023-12-15 | 23.67 |
| 2023-12-14 | 22.96 |
| 2023-12-13 | 22.06 |
| 2023-12-12 | 22.26 |
| 2023-12-11 | 21.55 |
| 2023-12-08 | 20.95 |
| 2023-12-07 | 20.65 |
| 2023-12-06 | 20.04 |
| 2023-12-05 | 19.34 |
| 2023-12-04 | 20.34 |
| 2023-12-01 | 19.34 |
| 2023-11-30 | 19.34 |
| 2023-11-29 | 19.94 |
| 2023-11-28 | 20.24 |
| 2023-11-27 | 20.65 |
| 2023-11-24 | 19.84 |
| 2023-11-23 | 20.75 |
| 2023-11-22 | 20.44 |
| 2023-11-21 | 20.85 |
| 2023-11-20 | 21.35 |
| 2023-11-17 | 19.03 |
| 2023-11-16 | 19.74 |
| 2023-11-15 | 20.75 |
| 2023-11-14 | 17.62 |
| 2023-11-13 | 16.41 |
| 2023-11-10 | 15.51 |
| 2023-11-09 | 15.91 |
| 2023-11-08 | 15.95 |
| 2023-11-07 | 16.65 |
| 2023-11-06 | 16.45 |
| 2023-11-03 | 15.75 |
| 2023-11-02 | 13.36 |
| 2023-11-01 | 13.16 |
| 2023-10-31 | 11.67 |
| 2023-10-30 | 13.76 |
| 2023-10-27 | 15.45 |
| 2023-10-26 | 13.56 |
| 2023-10-25 | 16.25 |
| 2023-10-24 | 16.55 |
| 2023-10-20 | 18.93 |
| 2023-10-19 | 20.82 |
| 2023-10-18 | 23.80 |
| 2023-10-17 | 23.01 |
| 2023-10-16 | 22.91 |
| 2023-10-13 | 24.30 |
| 2023-10-12 | 25.69 |
| 2023-10-11 | 24.90 |
| 2023-10-10 | 23.71 |
| 2023-10-09 | 23.31 |
| 2023-10-06 | 23.41 |
| 2023-10-05 | 21.22 |
| 2023-10-04 | 21.02 |
| 2023-10-03 | 21.12 |
| 2023-09-29 | 22.71 |
| 2023-09-28 | 20.52 |
| 2023-09-27 | 21.02 |
| 2023-09-26 | 20.13 |
| 2023-09-25 | 21.42 |
| 2023-09-22 | 22.11 |
| 2023-09-21 | 20.92 |
| 2023-09-20 | 21.52 |
| 2023-09-19 | 20.72 |
| 2023-09-18 | 20.82 |
| 2023-09-15 | 21.02 |
| 2023-09-14 | 18.83 |
| 2023-09-13 | 17.34 |
| 2023-09-12 | 15.25 |
| 2023-09-11 | 14.66 |
| 2023-09-07 | 13.96 |
| 2023-09-06 | 14.86 |
| 2023-09-05 | 14.66 |
| 2023-09-04 | 16.84 |
| 2023-08-31 | 17.04 |
| 2023-08-30 | 18.04 |
| 2023-08-29 | 16.35 |
| 2023-08-28 | 16.84 |
| 2023-08-25 | 16.15 |
| 2023-08-24 | 17.04 |
| 2023-08-23 | 16.15 |
| 2023-08-22 | 16.45 |
| 2023-08-21 | 16.35 |
| 2023-08-18 | 16.65 |
| 2023-08-17 | 17.94 |
| 2023-08-16 | 19.23 |
| 2023-08-15 | 21.72 |
| 2023-08-14 | 24.00 |
| 2023-08-11 | 24.50 |
| 2023-08-10 | 24.50 |
| 2023-08-09 | 25.43 |
| 2023-08-08 | 25.72 |
| 2023-08-07 | 25.63 |
| 2023-08-04 | 25.43 |
| 2023-08-03 | 23.56 |
| 2023-08-02 | 26.12 |
| 2023-08-01 | 30.24 |
| 2023-07-31 | 28.08 |
| 2023-07-28 | 27.30 |
| 2023-07-27 | 27.59 |
| 2023-07-26 | 27.00 |
| 2023-07-25 | 26.71 |
| 2023-07-24 | 25.13 |
| 2023-07-21 | 26.31 |
| 2023-07-20 | 25.33 |
| 2023-07-19 | 24.25 |
| 2023-07-18 | 23.66 |
| 2023-07-14 | 23.37 |
| 2023-07-13 | 22.09 |
| 2023-07-12 | 20.62 |
| 2023-07-11 | 19.34 |
| 2023-07-10 | 19.73 |
| 2023-07-07 | 19.14 |
| 2023-07-06 | 19.83 |
| 2023-07-05 | 21.11 |
| 2023-07-04 | 22.29 |
| 2023-07-03 | 21.70 |
| 2023-06-30 | 19.83 |
| 2023-06-29 | 19.54 |
| 2023-06-28 | 19.54 |
| 2023-06-27 | 18.85 |
| 2023-06-26 | 17.08 |
| 2023-06-23 | 17.38 |
| 2023-06-21 | 20.42 |
| 2023-06-20 | 20.81 |
| 2023-06-19 | 20.62 |
| 2023-06-16 | 19.83 |
| 2023-06-15 | 17.96 |
| 2023-06-14 | 17.96 |
| 2023-06-13 | 17.67 |
| 2023-06-12 | 17.87 |
| 2023-06-09 | 17.87 |
| 2023-06-08 | 17.77 |
| 2023-06-07 | 17.18 |
| 2023-06-06 | 16.00 |
| 2023-06-05 | 16.20 |
| 2023-06-02 | 14.33 |
| 2023-06-01 | 12.66 |
| 2023-05-31 | 13.35 |
| 2023-05-30 | 15.61 |
| 2023-05-29 | 15.41 |
| 2023-05-25 | 14.62 |
| 2023-05-24 | 16.39 |
| 2023-05-23 | 17.08 |
| 2023-05-22 | 17.38 |
| 2023-05-19 | 16.79 |
| 2023-05-18 | 16.79 |
| 2023-05-17 | 15.21 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 16.39 |
| 2023-05-12 | 15.41 |
| 2023-05-11 | 15.80 |
| 2023-05-10 | 15.05 |
| 2023-05-09 | 14.95 |
| 2023-05-08 | 15.34 |
| 2023-05-05 | 13.31 |
| 2023-05-04 | 13.69 |
| 2023-05-03 | 14.08 |
| 2023-05-02 | 13.69 |
| 2023-04-28 | 8.85 |
| 2023-04-27 | 9.04 |
| 2023-04-26 | 7.10 |
| 2023-04-25 | 7.59 |
| 2023-04-24 | 8.46 |
| 2023-04-21 | 8.46 |
| 2023-04-20 | 9.24 |
| 2023-04-19 | 8.27 |
| 2023-04-18 | 9.24 |
| 2023-04-17 | 10.30 |
| 2023-04-14 | 7.78 |
| 2023-04-13 | 7.10 |
| 2023-04-12 | 6.13 |
| 2023-04-11 | 6.23 |
| 2023-04-06 | 5.07 |
| 2023-04-04 | 5.94 |
| 2023-04-03 | 5.07 |
| 2023-03-31 | 3.13 |
| 2023-03-30 | 4.29 |
| 2023-03-29 | 2.64 |
| 2023-03-28 | 2.06 |
| 2023-03-27 | 0.12 |
| 2023-03-24 | 1.09 |
| 2023-03-23 | 4.10 |
| 2023-03-22 | 3.71 |
| 2023-03-21 | 0.61 |
| 2023-03-20 | -2.20 |
| 2023-03-17 | 4.29 |
| 2023-03-16 | 4.49 |
| 2023-03-15 | 7.01 |
| 2023-03-14 | 4.00 |
| 2023-03-13 | 9.14 |
| 2023-03-10 | 9.33 |
| 2023-03-09 | 13.50 |
| 2023-03-08 | 12.34 |
| 2023-03-07 | 13.21 |
| 2023-03-06 | 12.72 |
| 2023-03-03 | 12.43 |
| 2023-03-02 | 12.92 |
| 2023-03-01 | 13.30 |
| 2023-02-28 | 11.51 |
| 2023-02-27 | 11.04 |
| 2023-02-24 | 11.98 |
| 2023-02-23 | 11.61 |
| 2023-02-22 | 14.05 |
| 2023-02-21 | 8.31 |
| 2023-02-20 | 10.48 |
| 2023-02-17 | 9.44 |
| 2023-02-16 | 9.25 |
| 2023-02-15 | 8.22 |
| 2023-02-14 | 9.44 |
| 2023-02-13 | 8.60 |
| 2023-02-10 | 9.07 |
| 2023-02-09 | 9.07 |
| 2023-02-08 | 8.69 |
| 2023-02-07 | 6.43 |
| 2023-02-06 | 6.43 |
| 2023-02-03 | 5.12 |
| 2023-02-02 | 8.41 |
| 2023-02-01 | 7.28 |
| 2023-01-31 | 8.97 |
| 2023-01-30 | 8.78 |
| 2023-01-27 | 8.97 |
| 2023-01-26 | 8.88 |
| 2023-01-20 | 7.00 |
| 2023-01-19 | 6.53 |
| 2023-01-18 | 6.81 |
| 2023-01-17 | 6.53 |
| 2023-01-16 | 6.53 |
| 2023-01-13 | 4.37 |
| 2023-01-12 | 1.73 |
| 2023-01-11 | 0.89 |
| 2023-01-10 | 0.23 |
| 2023-01-09 | 0.23 |
| 2023-01-06 | -1.84 |
| 2023-01-05 | -3.63 |
| 2023-01-04 | -5.98 |
| 2023-01-03 | -8.42 |
| 2022-12-30 | -8.70 |
| 2022-12-29 | -8.99 |
| 2022-12-28 | -8.80 |
| 2022-12-23 | -9.93 |
| 2022-12-22 | -9.36 |
| 2022-12-21 | -10.68 |
| 2022-12-20 | -12.09 |
| 2022-12-19 | -11.71 |
| 2022-12-16 | -11.62 |
| 2022-12-15 | -11.24 |
| 2022-12-14 | -9.64 |
| 2022-12-13 | -10.30 |
| 2022-12-12 | -10.49 |
| 2022-12-09 | -11.24 |
| 2022-12-08 | -11.52 |
| 2022-12-07 | -12.28 |
| 2022-12-06 | -10.96 |
| 2022-12-05 | -11.24 |
| 2022-12-02 | -11.81 |
| 2022-12-01 | -11.05 |
| 2022-11-30 | -11.15 |
| 2022-11-29 | -13.03 |
| 2022-11-28 | -14.25 |
| 2022-11-25 | -13.50 |
| 2022-11-24 | -13.50 |
| 2022-11-23 | -15.00 |
| 2022-11-22 | -15.85 |
| 2022-11-21 | -16.60 |
| 2022-11-18 | -16.98 |
| 2022-11-17 | -16.60 |
| 2022-11-16 | -16.60 |
| 2022-11-15 | -15.94 |
| 2022-11-14 | -17.92 |
| 2022-11-11 | -18.39 |
| 2022-11-10 | -20.08 |
| 2022-11-09 | -19.14 |
| 2022-11-08 | -19.14 |
| 2022-11-07 | -19.14 |
| 2022-11-04 | -22.06 |
| 2022-11-03 | -24.22 |
| 2022-11-02 | -22.15 |
| 2022-11-01 | -22.81 |
| 2022-10-31 | -24.31 |
| 2022-10-28 | -24.69 |
| 2022-10-27 | -23.47 |
| 2022-10-26 | -24.31 |
| 2022-10-25 | -24.88 |
| 2022-10-24 | -20.83 |
| 2022-10-21 | -21.87 |
| 2022-10-20 | -21.40 |
| 2022-10-19 | -21.68 |
| 2022-10-18 | -20.64 |
| 2022-10-17 | -22.62 |
| 2022-10-14 | -23.75 |
| 2022-10-13 | -27.13 |
| 2022-10-12 | -27.23 |
| 2022-10-11 | -25.35 |
| 2022-10-10 | -24.12 |
| 2022-10-07 | -22.43 |
| 2022-10-06 | -20.55 |
| 2022-10-05 | -19.80 |
| 2022-10-03 | -24.12 |
| 2022-09-30 | -22.43 |
| 2022-09-29 | -24.03 |
| 2022-09-28 | -24.78 |
| 2022-09-27 | -20.17 |
| 2022-09-26 | -20.55 |
| 2022-09-23 | -14.06 |
| 2022-09-22 | -14.06 |
| 2022-09-21 | -10.87 |
| 2022-09-20 | -9.08 |
| 2022-09-19 | -10.30 |
| 2022-09-16 | -10.49 |
| 2022-09-15 | -10.87 |
| 2022-09-14 | -10.49 |
| 2022-09-13 | -8.14 |
| 2022-09-09 | -9.64 |
| 2022-09-08 | -10.49 |
| 2022-09-07 | -10.11 |
| 2022-09-06 | -8.23 |
| 2022-09-05 | -10.11 |
| 2022-09-02 | -9.55 |
| 2022-09-01 | -9.27 |
| 2022-08-31 | -8.61 |
| 2022-08-30 | -7.58 |
| 2022-08-29 | -8.33 |
| 2022-08-26 | -7.67 |
| 2022-08-25 | -7.76 |
| 2022-08-24 | -8.70 |
| 2022-08-23 | -7.76 |
| 2022-08-22 | -7.29 |
| 2022-08-19 | -5.32 |
| 2022-08-18 | -5.13 |
| 2022-08-17 | -3.64 |
| 2022-08-16 | -3.82 |
| 2022-08-15 | -3.17 |
| 2022-08-12 | -2.43 |
| 2022-08-11 | -2.62 |
| 2022-08-10 | -3.64 |
| 2022-08-09 | -3.36 |
| 2022-08-08 | -3.92 |
| 2022-08-05 | -5.22 |
| 2022-08-04 | -4.29 |
| 2022-08-03 | -5.40 |
| 2022-08-02 | -5.40 |
| 2022-08-01 | -3.82 |
| 2022-07-29 | -8.37 |
| 2022-07-28 | -8.00 |
| 2022-07-27 | -7.44 |
| 2022-07-26 | -7.07 |
| 2022-07-25 | -9.39 |
| 2022-07-22 | -9.85 |
| 2022-07-21 | -10.59 |
| 2022-07-20 | -8.65 |
| 2022-07-19 | -9.48 |
| 2022-07-18 | -8.83 |
| 2022-07-15 | -11.52 |
| 2022-07-14 | -9.11 |
| 2022-07-13 | -8.92 |
| 2022-07-12 | -9.02 |
| 2022-07-11 | -9.11 |
| 2022-07-08 | -7.63 |
| 2022-07-07 | -7.90 |
| 2022-07-06 | -8.92 |
| 2022-07-05 | -5.59 |
| 2022-07-04 | -4.94 |
| 2022-06-30 | -4.19 |
| 2022-06-29 | -3.73 |
| 2022-06-28 | -3.45 |
| 2022-06-27 | -3.92 |
| 2022-06-24 | -5.77 |
| 2022-06-23 | -6.05 |
| 2022-06-22 | -6.05 |
| 2022-06-21 | -4.66 |
| 2022-06-20 | -8.09 |
| 2022-06-17 | -7.90 |
| 2022-06-16 | -7.63 |
| 2022-06-15 | -7.44 |
| 2022-06-14 | -8.09 |
| 2022-06-13 | -9.67 |
| 2022-06-10 | -7.35 |
| 2022-06-09 | -6.14 |
| 2022-06-08 | -4.94 |
| 2022-06-07 | -4.01 |
| 2022-06-06 | -2.34 |
| 2022-06-02 | -2.99 |
| 2022-06-01 | -2.62 |
| 2022-05-31 | -3.36 |
| 2022-05-30 | -2.80 |
| 2022-05-27 | -3.64 |
| 2022-05-26 | -5.03 |
| 2022-05-25 | -5.49 |
| 2022-05-24 | -8.37 |
| 2022-05-23 | -10.13 |
| 2022-05-20 | -10.13 |
| 2022-05-19 | -11.80 |
| 2022-05-18 | -10.32 |
| 2022-05-17 | -9.85 |
| 2022-05-16 | -11.15 |
| 2022-05-13 | -11.43 |
| 2022-05-12 | -13.28 |
| 2022-05-11 | -10.22 |
| 2022-05-10 | -10.13 |
| 2022-05-06 | -9.11 |
| 2022-05-05 | -6.42 |
| 2022-05-04 | -5.86 |
| 2022-05-03 | -7.63 |
| 2022-04-29 | -9.95 |
| 2022-04-28 | -9.39 |
| 2022-04-27 | -10.78 |
| 2022-04-26 | -8.18 |
| 2022-04-25 | -4.19 |
| 2022-04-22 | 0.44 |
| 2022-04-21 | 2.02 |
| 2022-04-20 | 0.07 |
| 2022-04-19 | -0.86 |
| 2022-04-14 | -1.23 |
| 2022-04-13 | -1.13 |
| 2022-04-12 | -1.04 |
| 2022-04-11 | 0.26 |
| 2022-04-08 | 0.07 |
| 2022-04-07 | -0.86 |
| 2022-04-06 | -0.39 |
| 2022-04-04 | 0.26 |
| 2022-04-01 | 0.81 |
| 2022-03-31 | 0.54 |
| 2022-03-30 | 0.07 |
| 2022-03-29 | -0.76 |
| 2022-03-28 | -0.30 |
| 2022-03-25 | -2.06 |
| 2022-03-24 | -2.25 |
| 2022-03-23 | -1.41 |
| 2022-03-22 | -2.90 |
| 2022-03-21 | -4.75 |
| 2022-03-18 | -4.66 |
| 2022-03-17 | -5.03 |
| 2022-03-16 | -8.74 |
| 2022-03-15 | -8.74 |
| 2022-03-14 | -8.00 |
| 2022-03-11 | -9.39 |
| 2022-03-10 | -8.83 |
| 2022-03-09 | -13.88 |
| 2022-03-08 | -16.07 |
| 2022-03-07 | -16.33 |
| 2022-03-04 | -9.95 |
| 2022-03-03 | -6.80 |
| 2022-03-02 | -10.47 |
| 2022-03-01 | -5.58 |
| 2022-02-28 | -5.40 |
| 2022-02-25 | -4.27 |
| 2022-02-24 | -1.82 |
| 2022-02-23 | 1.59 |
| 2022-02-22 | -1.29 |
| 2022-02-21 | 2.38 |
| 2022-02-18 | 1.42 |
| 2022-02-17 | 1.42 |
| 2022-02-16 | 2.29 |
| 2022-02-15 | 1.42 |
| 2022-02-14 | 3.16 |
| 2022-02-11 | 3.16 |
| 2022-02-10 | 2.73 |
| 2022-02-09 | 3.69 |
| 2022-02-08 | 2.81 |
| 2022-02-07 | 1.24 |
| 2022-02-04 | 1.24 |
| 2022-01-31 | -3.57 |
| 2022-01-28 | -2.78 |
| 2022-01-27 | -4.44 |
| 2022-01-26 | -5.75 |
| 2022-01-25 | -8.46 |
| 2022-01-24 | -6.80 |
| 2022-01-21 | -6.89 |
| 2022-01-20 | -4.88 |
| 2022-01-19 | -4.35 |
| 2022-01-18 | -4.62 |
| 2022-01-17 | -3.83 |
| 2022-01-14 | -4.62 |
| 2022-01-13 | -6.19 |
| 2022-01-12 | -7.76 |
| 2022-01-11 | -9.16 |
| 2022-01-10 | -9.60 |
| 2022-01-07 | -12.40 |
| 2022-01-06 | -14.32 |
| 2022-01-05 | -14.06 |
| 2022-01-04 | -16.42 |
| 2022-01-03 | -18.08 |
| 2021-12-31 | -17.99 |
| 2021-12-30 | -17.99 |
| 2021-12-29 | -18.08 |
| 2021-12-28 | -18.52 |
| 2021-12-24 | -18.78 |
| 2021-12-23 | -19.22 |
| 2021-12-22 | -20.09 |
| 2021-12-21 | -20.53 |
| 2021-12-20 | -20.44 |
| 2021-12-17 | -18.87 |
| 2021-12-16 | -21.05 |
| 2021-12-15 | -21.40 |
| 2021-12-14 | -22.19 |
| 2021-12-13 | -21.14 |
| 2021-12-10 | -20.97 |
| 2021-12-09 | -20.79 |
| 2021-12-08 | -20.44 |
| 2021-12-07 | -20.18 |
| 2021-12-06 | -21.58 |
| 2021-12-03 | -21.58 |
| 2021-12-02 | -23.06 |
| 2021-12-01 | -23.94 |
| 2021-11-30 | -24.90 |
| 2021-11-29 | -23.50 |
| 2021-11-26 | -22.45 |
| 2021-11-25 | -19.30 |
| 2021-11-24 | -19.39 |
| 2021-11-23 | -20.44 |
| 2021-11-22 | -20.35 |
| 2021-11-19 | -19.48 |
| 2021-11-18 | -19.48 |
| 2021-11-17 | -19.57 |
| 2021-11-16 | -19.92 |
| 2021-11-15 | -20.97 |
| 2021-11-12 | -20.79 |
| 2021-11-11 | -20.53 |
| 2021-11-10 | -20.79 |
| 2021-11-09 | -20.35 |
| 2021-11-08 | -20.09 |
| 2021-11-05 | -20.53 |
| 2021-11-04 | -17.56 |
| 2021-11-03 | -18.08 |
| 2021-11-02 | -17.73 |
| 2021-11-01 | -17.91 |
| 2021-10-29 | -17.56 |
| 2021-10-28 | -17.82 |
| 2021-10-27 | -16.33 |
| 2021-10-26 | -16.94 |
| 2021-10-25 | -18.34 |
| 2021-10-22 | -18.69 |
| 2021-10-21 | -18.69 |
| 2021-10-20 | -18.95 |
| 2021-10-19 | -19.30 |
| 2021-10-18 | -19.22 |
| 2021-10-15 | -19.48 |
| 2021-10-12 | -21.40 |
| 2021-10-11 | -21.32 |
| 2021-10-08 | -23.33 |
| 2021-10-07 | -24.38 |
| 2021-10-06 | -25.77 |
| 2021-10-05 | -28.13 |
| 2021-10-04 | -29.18 |
| 2021-09-30 | -28.40 |
| 2021-09-29 | -27.87 |
| 2021-09-28 | -28.57 |
| 2021-09-27 | -29.53 |
| 2021-09-24 | -30.58 |
| 2021-09-23 | -30.50 |
| 2021-09-21 | -32.16 |
| 2021-09-20 | -31.81 |
| 2021-09-17 | -29.62 |
| 2021-09-16 | -30.06 |
| 2021-09-15 | -29.88 |
| 2021-09-14 | -29.71 |
| 2021-09-13 | -28.83 |
| 2021-09-10 | -28.48 |
| 2021-09-09 | -29.36 |
| 2021-09-08 | -29.27 |
| 2021-09-07 | -28.31 |
| 2021-09-06 | -27.61 |
| 2021-09-03 | -27.52 |
| 2021-09-02 | -27.70 |
| 2021-09-01 | -26.91 |
| 2021-08-31 | -27.52 |
| 2021-08-30 | -27.17 |
| 2021-08-27 | -26.56 |
| 2021-08-26 | -26.30 |
| 2021-08-25 | -26.56 |
| 2021-08-24 | -27.00 |
| 2021-08-23 | -25.86 |
| 2021-08-20 | -26.47 |
| 2021-08-19 | -25.95 |
| 2021-08-18 | -25.07 |
| 2021-08-17 | -24.29 |
| 2021-08-16 | -23.43 |
| 2021-08-13 | -23.68 |
| 2021-08-12 | -23.51 |
| 2021-08-11 | -23.94 |
| 2021-08-10 | -24.38 |
| 2021-08-09 | -24.38 |
| 2021-08-06 | -25.41 |
| 2021-08-05 | -25.24 |
| 2021-08-04 | -25.50 |
| 2021-08-03 | -25.93 |
| 2021-08-02 | -24.98 |
| 2021-07-30 | -25.67 |
| 2021-07-29 | -25.93 |
| 2021-07-28 | -26.19 |
| 2021-07-27 | -25.58 |
| 2021-07-26 | -26.88 |
| 2021-07-23 | -25.84 |
| 2021-07-22 | -25.24 |
| 2021-07-21 | -26.88 |
| 2021-07-20 | -27.40 |
| 2021-07-19 | -26.19 |
| 2021-07-16 | -24.46 |
| 2021-07-15 | -23.77 |
| 2021-07-14 | -23.43 |
| 2021-07-13 | -22.22 |
| 2021-07-12 | -24.20 |
| 2021-07-09 | -24.81 |
| 2021-07-08 | -24.12 |
| 2021-07-07 | -22.99 |
| 2021-07-06 | -21.87 |
| 2021-07-05 | -22.04 |
| 2021-07-02 | -22.56 |
| 2021-06-30 | -22.56 |
| 2021-06-29 | -21.87 |
| 2021-06-28 | -20.75 |
| 2021-06-25 | -20.40 |
| 2021-06-24 | -20.75 |
| 2021-06-23 | -20.49 |
| 2021-06-22 | -21.01 |
| 2021-06-21 | -21.35 |
| 2021-06-18 | -18.50 |
| 2021-06-17 | -16.61 |
| 2021-06-16 | -16.95 |
| 2021-06-15 | -18.25 |
| 2021-06-11 | -17.81 |
| 2021-06-10 | -17.73 |
| 2021-06-09 | -16.43 |
| 2021-06-08 | -15.57 |
| 2021-06-07 | -15.92 |
| 2021-06-04 | -16.17 |
| 2021-06-03 | -15.74 |
| 2021-06-02 | -15.14 |
| 2021-06-01 | -14.10 |
| 2021-05-31 | -14.88 |
| 2021-05-28 | -12.29 |
| 2021-05-27 | -15.48 |
| 2021-05-26 | -15.22 |
| 2021-05-25 | -15.05 |
| 2021-05-24 | -15.57 |
| 2021-05-21 | -16.17 |
| 2021-05-20 | -16.35 |
| 2021-05-18 | -15.05 |
| 2021-05-17 | -16.17 |
| 2021-05-14 | -15.83 |
| 2021-05-13 | -17.47 |
| 2021-05-12 | -17.21 |
| 2021-05-11 | -16.52 |
| 2021-05-10 | -15.14 |
| 2021-05-07 | -15.22 |
| 2021-05-06 | -15.14 |
| 2021-05-05 | -16.43 |
| 2021-05-04 | -16.86 |
| 2021-05-03 | -18.33 |
| 2021-04-30 | -15.66 |
| 2021-04-29 | -16.61 |
| 2021-04-28 | -18.07 |
| 2021-04-27 | -20.58 |
| 2021-04-26 | -22.13 |
| 2021-04-23 | -22.65 |
| 2021-04-22 | -22.56 |
| 2021-04-21 | -21.96 |
| 2021-04-20 | -20.40 |
| 2021-04-19 | -20.58 |
| 2021-04-16 | -21.96 |
| 2021-04-15 | -21.18 |
| 2021-04-14 | -20.32 |
| 2021-04-13 | -20.58 |
| 2021-04-12 | -20.92 |
| 2021-04-09 | -19.63 |
| 2021-04-08 | -19.11 |
| 2021-04-07 | -20.75 |
| 2021-04-01 | -21.70 |
| 2021-03-31 | -21.44 |
| 2021-03-30 | -21.53 |
| 2021-03-29 | -22.13 |
| 2021-03-26 | -22.56 |
| 2021-03-25 | -22.74 |
| 2021-03-24 | -23.43 |
| 2021-03-23 | -21.70 |
| 2021-03-22 | -20.58 |
| 2021-03-19 | -19.20 |
| 2021-03-18 | -19.20 |
| 2021-03-17 | -21.01 |
| 2021-03-16 | -20.92 |
| 2021-03-15 | -19.71 |
| 2021-03-12 | -21.01 |
| 2021-03-11 | -19.02 |
| 2021-03-10 | -19.57 |
| 2021-03-09 | -17.88 |
| 2021-03-08 | -19.57 |
| 2021-03-05 | -22.35 |
| 2021-03-04 | -21.59 |
| 2021-03-03 | -22.09 |
| 2021-03-02 | -24.12 |
| 2021-03-01 | -22.35 |
| 2021-02-26 | -20.33 |
| 2021-02-25 | -19.74 |
| 2021-02-24 | -22.35 |
| 2021-02-23 | -21.34 |
| 2021-02-22 | -21.67 |
| 2021-02-19 | -23.27 |
| 2021-02-18 | -21.84 |
| 2021-02-17 | -22.43 |
| 2021-02-16 | -22.94 |
| 2021-02-11 | -28.41 |
| 2021-02-10 | -28.24 |
| 2021-02-09 | -29.76 |
| 2021-02-08 | -30.35 |
| 2021-02-05 | -29.76 |
| 2021-02-04 | -30.94 |
| 2021-02-03 | -30.35 |
| 2021-02-02 | -31.02 |
| 2021-02-01 | -31.36 |
| 2021-01-29 | -31.02 |
| 2021-01-28 | -30.01 |
| 2021-01-27 | -27.99 |
| 2021-01-26 | -28.92 |
| 2021-01-25 | -27.91 |
| 2021-01-22 | -27.23 |
| 2021-01-21 | -25.29 |
| 2021-01-20 | -27.15 |
| 2021-01-19 | -26.22 |
| 2021-01-18 | -29.17 |
| 2021-01-15 | -27.65 |
| 2021-01-14 | -27.57 |
| 2021-01-13 | -27.99 |
| 2021-01-12 | -27.15 |
| 2021-01-11 | -27.57 |
| 2021-01-08 | -26.89 |
| 2021-01-07 | -26.89 |
| 2021-01-06 | -30.10 |
| 2021-01-05 | -32.37 |
| 2021-01-04 | -31.86 |
| 2020-12-31 | -31.36 |
| 2020-12-30 | -31.61 |
| 2020-12-29 | -32.20 |
| 2020-12-28 | -32.62 |
| 2020-12-24 | -32.45 |
| 2020-12-23 | -33.38 |
| 2020-12-22 | -33.55 |
| 2020-12-21 | -33.46 |
| 2020-12-18 | -30.68 |
| 2020-12-17 | -29.76 |
| 2020-12-16 | -30.43 |
| 2020-12-15 | -30.94 |
| 2020-12-14 | -30.35 |
| 2020-12-11 | -29.84 |
| 2020-12-10 | -29.42 |
| 2020-12-09 | -29.67 |
| 2020-12-08 | -30.35 |
| 2020-12-07 | -27.74 |
| 2020-12-04 | -26.31 |
| 2020-12-03 | -26.89 |
| 2020-12-02 | -28.41 |
| 2020-12-01 | -30.94 |
| 2020-11-30 | -30.10 |
| 2020-11-27 | -29.25 |
| 2020-11-26 | -29.25 |
| 2020-11-25 | -28.66 |
| 2020-11-24 | -33.04 |
| 2020-11-23 | -33.72 |
| 2020-11-20 | -34.47 |
| 2020-11-19 | -34.14 |
| 2020-11-18 | -33.97 |
| 2020-11-17 | -33.89 |
| 2020-11-16 | -34.64 |
| 2020-11-13 | -37.25 |
| 2020-11-12 | -35.40 |
| 2020-11-11 | -33.89 |
| 2020-11-10 | -36.50 |
| 2020-11-09 | -41.30 |
| 2020-11-06 | -41.55 |
| 2020-11-05 | -42.48 |
| 2020-11-04 | -43.07 |
| 2020-11-03 | -43.07 |
| 2020-11-02 | -44.75 |
| 2020-10-30 | -45.93 |
| 2020-10-29 | -45.59 |
| 2020-10-28 | -45.00 |
| 2020-10-27 | -43.07 |
| 2020-10-23 | -45.68 |
| 2020-10-22 | -47.36 |
| 2020-10-21 | -47.70 |
| 2020-10-20 | -48.12 |
| 2020-10-19 | -47.95 |
| 2020-10-16 | -49.21 |
| 2020-10-15 | -49.63 |
| 2020-10-14 | -48.62 |
| 2020-10-12 | -47.02 |
| 2020-10-09 | -47.02 |
| 2020-10-08 | -47.11 |
| 2020-10-07 | -46.86 |
| 2020-10-06 | -47.70 |
| 2020-10-05 | -47.78 |
| 2020-09-30 | -49.80 |
| 2020-09-29 | -49.47 |
| 2020-09-28 | -48.12 |
| 2020-09-25 | -52.50 |
| 2020-09-24 | -51.82 |
| 2020-09-23 | -51.57 |
| 2020-09-22 | -51.66 |
| 2020-09-21 | -50.65 |
| 2020-09-18 | -47.87 |
| 2020-09-17 | -47.95 |
| 2020-09-16 | -46.52 |
| 2020-09-15 | -46.01 |
| 2020-09-14 | -45.76 |
| 2020-09-11 | -45.68 |
| 2020-09-10 | -45.42 |
| 2020-09-09 | -44.92 |
| 2020-09-08 | -44.41 |
| 2020-09-07 | -44.67 |
| 2020-09-04 | -44.24 |
| 2020-09-03 | -43.66 |
| 2020-09-02 | -44.16 |
| 2020-09-01 | -43.57 |
| 2020-08-31 | -43.07 |
| 2020-08-28 | -42.73 |
| 2020-08-27 | -43.91 |
| 2020-08-26 | -42.81 |
| 2020-08-25 | -42.14 |
| 2020-08-24 | -42.90 |
| 2020-08-21 | -43.32 |
| 2020-08-20 | -43.32 |
| 2020-08-19 | -42.48 |
| 2020-08-18 | -42.31 |
| 2020-08-17 | -41.72 |
| 2020-08-14 | -41.55 |
| 2020-08-13 | -40.37 |
| 2020-08-12 | -39.78 |
| 2020-08-11 | -42.56 |
| 2020-08-10 | -44.24 |
| 2020-08-07 | -44.75 |
| 2020-08-06 | -43.57 |
| 2020-08-05 | -42.81 |
| 2020-08-04 | -43.32 |
| 2020-08-03 | -43.74 |
| 2020-07-31 | -41.13 |
| 2020-07-30 | -39.95 |
| 2020-07-29 | -39.78 |
| 2020-07-28 | -41.38 |
| 2020-07-27 | -40.45 |
| 2020-07-24 | -39.36 |
| 2020-07-23 | -38.43 |
| 2020-07-22 | -38.35 |
| 2020-07-21 | -36.83 |
| 2020-07-20 | -38.35 |
| 2020-07-17 | -37.76 |
| 2020-07-16 | -37.34 |
| 2020-07-15 | -37.34 |
| 2020-07-14 | -37.93 |
| 2020-07-13 | -37.25 |
| 2020-07-10 | -38.69 |
| 2020-07-09 | -37.51 |
| 2020-07-08 | -37.68 |
| 2020-07-07 | -34.90 |
| 2020-07-06 | -33.80 |
| 2020-07-03 | -36.92 |
| 2020-07-02 | -37.17 |
| 2020-06-30 | -39.02 |
| 2020-06-29 | -39.28 |
| 2020-06-26 | -38.18 |
| 2020-06-24 | -37.68 |
| 2020-06-23 | -36.92 |
| 2020-06-22 | -38.18 |
| 2020-06-19 | -37.09 |
| 2020-06-18 | -37.51 |
| 2020-06-17 | -36.50 |
| 2020-06-16 | -37.00 |
| 2020-06-15 | -38.52 |
| 2020-06-12 | -37.17 |
| 2020-06-11 | -36.24 |
| 2020-06-10 | -33.04 |
| 2020-06-09 | -32.03 |
| 2020-06-08 | -30.94 |
| 2020-06-05 | -31.78 |
| 2020-06-04 | -34.56 |
| 2020-06-03 | -35.74 |
| 2020-06-02 | -37.34 |
| 2020-06-01 | -38.35 |
| 2020-05-29 | -39.61 |
| 2020-05-28 | -37.68 |
| 2020-05-27 | -37.09 |
| 2020-05-26 | -37.84 |
| 2020-05-25 | -39.87 |
| 2020-05-22 | -39.61 |
| 2020-05-21 | -35.15 |
| 2020-05-20 | -35.23 |
| 2020-05-19 | -33.55 |
| 2020-05-18 | -35.65 |
| 2020-05-15 | -35.82 |
| 2020-05-14 | -35.65 |
| 2020-05-13 | -34.47 |
| 2020-05-12 | -33.80 |
| 2020-05-11 | -32.54 |
| 2020-05-08 | -33.38 |
| 2020-05-07 | -34.56 |
| 2020-05-06 | -34.31 |
| 2020-05-05 | -34.31 |
| 2020-05-04 | -34.98 |
| 2020-04-29 | -32.20 |
| 2020-04-28 | -32.71 |
| 2020-04-27 | -33.46 |
| 2020-04-24 | -34.73 |
| 2020-04-23 | -34.81 |
| 2020-04-22 | -34.56 |
| 2020-04-21 | -34.05 |
| 2020-04-20 | -32.54 |
| 2020-04-17 | -33.46 |
| 2020-04-16 | -33.13 |
| 2020-04-15 | -31.61 |
| 2020-04-14 | -30.18 |
| 2020-04-09 | -30.94 |
| 2020-04-08 | -32.79 |
| 2020-04-07 | -32.37 |
| 2020-04-06 | -34.39 |
| 2020-04-03 | -36.16 |
| 2020-04-02 | -34.47 |
| 2020-04-01 | -32.71 |
| 2020-03-31 | -25.63 |
| 2020-03-30 | -25.04 |
| 2020-03-27 | -23.53 |
| 2020-03-26 | -23.02 |
| 2020-03-25 | -22.01 |
| 2020-03-24 | -24.03 |
| 2020-03-23 | -25.55 |
| 2020-03-20 | -20.83 |
| 2020-03-19 | -24.87 |
| 2020-03-18 | -24.96 |
| 2020-03-17 | -24.28 |
| 2020-03-16 | -26.22 |
| 2020-03-13 | -23.02 |
| 2020-03-12 | -21.42 |
| 2020-03-11 | -18.05 |
| 2020-03-10 | -17.63 |
| 2020-03-09 | -17.88 |
| 2020-03-06 | -14.68 |
| 2020-03-05 | -12.75 |
| 2020-03-04 | -13.50 |
| 2020-03-03 | -11.48 |
| 2020-03-02 | -11.06 |
| 2020-02-28 | -10.47 |
| 2020-02-27 | -8.37 |
| 2020-02-26 | -6.34 |
| 2020-02-25 | -5.59 |
| 2020-02-24 | -4.83 |
| 2020-02-21 | -4.58 |
| 2020-02-20 | -4.32 |
| 2020-02-19 | -3.99 |
| 2020-02-18 | -2.72 |
| 2020-02-17 | 0.06 |
| 2020-02-14 | 0.48 |
| 2020-02-13 | 0.14 |
| 2020-02-12 | -0.03 |
| 2020-02-11 | -1.21 |
| 2020-02-10 | -2.13 |
| 2020-02-07 | -2.64 |
| 2020-02-06 | -2.47 |
| 2020-02-05 | -4.32 |
| 2020-02-04 | -4.66 |
| 2020-02-03 | -4.83 |
| 2020-01-31 | -4.24 |
| 2020-01-30 | -4.49 |
| 2020-01-29 | -3.06 |
| 2020-01-24 | -1.04 |
| 2020-01-23 | -0.70 |
| 2020-01-22 | -0.11 |
| 2020-01-21 | -0.36 |
| 2020-01-20 | 0.98 |
| 2020-01-17 | 1.32 |
| 2020-01-16 | 0.90 |
| 2020-01-15 | 0.73 |
| 2020-01-14 | 0.65 |
| 2020-01-13 | 0.98 |
| 2020-01-10 | 0.81 |
| 2020-01-09 | 0.81 |
| 2020-01-08 | -0.11 |
| 2020-01-07 | 0.90 |
| 2020-01-06 | 1.07 |
| 2020-01-03 | 1.74 |
| 2020-01-02 | 2.58 |
| 2019-12-31 | 2.50 |
| 2019-12-30 | 2.58 |
| 2019-12-27 | 2.50 |
| 2019-12-24 | 1.91 |
| 2019-12-23 | 1.99 |
| 2019-12-20 | 2.33 |
| 2019-12-19 | 2.41 |
| 2019-12-18 | 2.08 |
| 2019-12-17 | 2.25 |
| 2019-12-16 | 1.07 |
| 2019-12-13 | 1.66 |
| 2019-12-12 | -1.29 |
| 2019-12-11 | -2.22 |
| 2019-12-10 | -2.98 |
| 2019-12-09 | -2.81 |
| 2019-12-06 | -3.23 |
| 2019-12-05 | -3.65 |
| 2019-12-04 | -3.99 |
| 2019-12-03 | -2.39 |
| 2019-12-02 | -1.63 |
| 2019-11-29 | -2.13 |
| 2019-11-28 | -0.95 |
| 2019-11-27 | -0.70 |
| 2019-11-26 | -0.95 |
| 2019-11-25 | -0.62 |
| 2019-11-22 | -2.05 |
| 2019-11-21 | -2.47 |
| 2019-11-20 | -1.46 |
| 2019-11-19 | -0.87 |
| 2019-11-18 | -1.96 |
| 2019-11-15 | -2.81 |
| 2019-11-14 | -2.47 |
| 2019-11-13 | -1.88 |
| 2019-11-12 | -0.53 |
| 2019-11-11 | -0.62 |
| 2019-11-08 | 1.15 |
| 2019-11-07 | 1.40 |
| 2019-11-06 | 1.66 |
| 2019-11-05 | 1.24 |
| 2019-11-04 | 1.24 |
| 2019-11-01 | 0.39 |
| 2019-10-31 | 0.22 |
| 2019-10-30 | -0.28 |
| 2019-10-29 | 0.14 |
| 2019-10-28 | 1.49 |
| 2019-10-25 | 3.85 |
| 2019-10-24 | 4.18 |
| 2019-10-23 | 3.09 |
| 2019-10-22 | 3.43 |
| 2019-10-21 | 3.00 |
| 2019-10-18 | 2.58 |
| 2019-10-17 | 2.58 |
| 2019-10-16 | 1.24 |
| 2019-10-15 | 0.98 |
| 2019-10-14 | 0.98 |
| 2019-10-11 | -0.70 |
| 2019-10-10 | -3.23 |
| 2019-10-09 | -3.45 |
| 2019-10-08 | -2.87 |
| 2019-10-04 | -3.20 |
| 2019-10-03 | -2.21 |
| 2019-10-02 | -0.88 |
| 2019-09-30 | 0.37 |
| 2019-09-27 | -0.46 |
| 2019-09-26 | -0.71 |
| 2019-09-25 | -1.29 |
| 2019-09-24 | -0.38 |
| 2019-09-23 | -1.13 |
| 2019-09-20 | -0.30 |
| 2019-09-19 | -0.79 |
| 2019-09-18 | -0.54 |
| 2019-09-17 | -0.71 |
| 2019-09-16 | 0.70 |
| 2019-09-13 | 0.87 |
| 2019-09-12 | 0.12 |
| 2019-09-11 | 0.95 |
| 2019-09-10 | -2.12 |
| 2019-09-09 | -3.29 |
| 2019-09-06 | -3.79 |
| 2019-09-05 | -4.45 |
| 2019-09-04 | -3.79 |
| 2019-09-03 | -7.03 |
| 2019-09-02 | -6.86 |
| 2019-08-30 | -6.44 |
| 2019-08-29 | -6.69 |
| 2019-08-28 | -6.86 |
| 2019-08-27 | -6.86 |
| 2019-08-26 | -6.61 |
| 2019-08-23 | -5.11 |
| 2019-08-22 | -5.53 |
| 2019-08-21 | -4.95 |
| 2019-08-20 | -4.62 |
| 2019-08-19 | -3.70 |
| 2019-08-16 | -6.11 |
| 2019-08-15 | -5.61 |
| 2019-08-14 | -4.92 |
| 2019-08-13 | -5.41 |
| 2019-08-12 | -3.20 |
| 2019-08-09 | -1.64 |
| 2019-08-08 | -1.31 |
| 2019-08-07 | -1.31 |
| 2019-08-06 | -1.15 |
| 2019-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy