Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-04 | 111.85 |
| 2025-09-03 | 108.93 |
| 2025-09-02 | 111.26 |
| 2025-09-01 | 113.02 |
| 2025-08-29 | 103.67 |
| 2025-08-28 | 102.79 |
| 2025-08-27 | 105.13 |
| 2025-08-26 | 110.39 |
| 2025-08-25 | 108.63 |
| 2025-08-22 | 110.10 |
| 2025-08-21 | 95.19 |
| 2025-08-20 | 89.93 |
| 2025-08-19 | 89.93 |
| 2025-08-18 | 87.89 |
| 2025-08-15 | 91.10 |
| 2025-08-14 | 91.98 |
| 2025-08-13 | 95.49 |
| 2025-08-12 | 96.65 |
| 2025-08-11 | 98.41 |
| 2025-08-08 | 97.53 |
| 2025-08-07 | 96.36 |
| 2025-08-06 | 97.53 |
| 2025-08-05 | 91.10 |
| 2025-08-04 | 87.01 |
| 2025-08-01 | 85.84 |
| 2025-07-31 | 86.72 |
| 2025-07-30 | 93.15 |
| 2025-07-29 | 94.02 |
| 2025-07-28 | 92.27 |
| 2025-07-25 | 95.78 |
| 2025-07-24 | 98.99 |
| 2025-07-23 | 94.90 |
| 2025-07-22 | 94.02 |
| 2025-07-21 | 91.10 |
| 2025-07-18 | 87.60 |
| 2025-07-17 | 86.13 |
| 2025-07-16 | 88.17 |
| 2025-07-15 | 89.30 |
| 2025-07-14 | 92.69 |
| 2025-07-11 | 90.43 |
| 2025-07-10 | 90.99 |
| 2025-07-09 | 88.45 |
| 2025-07-08 | 87.04 |
| 2025-07-07 | 87.89 |
| 2025-07-04 | 85.92 |
| 2025-07-03 | 87.89 |
| 2025-07-02 | 87.61 |
| 2025-06-30 | 83.66 |
| 2025-06-27 | 85.63 |
| 2025-06-26 | 88.74 |
| 2025-06-25 | 89.02 |
| 2025-06-24 | 89.30 |
| 2025-06-23 | 109.90 |
| 2025-06-20 | 100.30 |
| 2025-06-19 | 95.79 |
| 2025-06-18 | 96.07 |
| 2025-06-17 | 95.79 |
| 2025-06-16 | 93.25 |
| 2025-06-13 | 93.25 |
| 2025-06-12 | 78.58 |
| 2025-06-11 | 78.30 |
| 2025-06-10 | 71.53 |
| 2025-06-09 | 70.96 |
| 2025-06-06 | 65.88 |
| 2025-06-05 | 70.12 |
| 2025-06-04 | 71.81 |
| 2025-06-03 | 71.25 |
| 2025-06-02 | 68.42 |
| 2025-05-30 | 72.66 |
| 2025-05-29 | 74.63 |
| 2025-05-28 | 75.19 |
| 2025-05-27 | 70.40 |
| 2025-05-26 | 72.09 |
| 2025-05-23 | 70.68 |
| 2025-05-22 | 69.55 |
| 2025-05-21 | 73.78 |
| 2025-05-20 | 73.50 |
| 2025-05-19 | 74.35 |
| 2025-05-16 | 76.32 |
| 2025-05-15 | 76.04 |
| 2025-05-14 | 79.71 |
| 2025-05-13 | 70.96 |
| 2025-05-12 | 76.32 |
| 2025-05-09 | 68.99 |
| 2025-05-08 | 70.12 |
| 2025-05-07 | 74.07 |
| 2025-05-06 | 75.19 |
| 2025-05-02 | 67.86 |
| 2025-04-30 | 73.78 |
| 2025-04-29 | 70.12 |
| 2025-04-28 | 74.91 |
| 2025-04-25 | 68.14 |
| 2025-04-24 | 65.04 |
| 2025-04-23 | 63.63 |
| 2025-04-22 | 59.11 |
| 2025-04-17 | 54.04 |
| 2025-04-16 | 55.16 |
| 2025-04-15 | 57.99 |
| 2025-04-14 | 59.40 |
| 2025-04-11 | 56.58 |
| 2025-04-10 | 58.27 |
| 2025-04-09 | 54.60 |
| 2025-04-08 | 49.80 |
| 2025-04-07 | 48.39 |
| 2025-04-03 | 68.99 |
| 2025-04-02 | 81.40 |
| 2025-04-01 | 80.56 |
| 2025-03-31 | 77.73 |
| 2025-03-28 | 81.68 |
| 2025-03-27 | 92.97 |
| 2025-03-26 | 85.92 |
| 2025-03-25 | 87.89 |
| 2025-03-24 | 91.28 |
| 2025-03-21 | 92.97 |
| 2025-03-20 | 96.35 |
| 2025-03-19 | 86.20 |
| 2025-03-18 | 83.94 |
| 2025-03-17 | 80.27 |
| 2025-03-14 | 78.58 |
| 2025-03-13 | 76.61 |
| 2025-03-12 | 80.27 |
| 2025-03-11 | 82.25 |
| 2025-03-10 | 84.50 |
| 2025-03-07 | 85.35 |
| 2025-03-06 | 84.50 |
| 2025-03-05 | 85.92 |
| 2025-03-04 | 87.33 |
| 2025-03-03 | 81.12 |
| 2025-02-28 | 83.09 |
| 2025-02-27 | 86.76 |
| 2025-02-26 | 83.66 |
| 2025-02-25 | 85.07 |
| 2025-02-24 | 88.74 |
| 2025-02-21 | 93.53 |
| 2025-02-20 | 100.59 |
| 2025-02-19 | 102.56 |
| 2025-02-18 | 100.87 |
| 2025-02-17 | 98.61 |
| 2025-02-14 | 103.69 |
| 2025-02-13 | 106.23 |
| 2025-02-12 | 117.23 |
| 2025-02-11 | 118.64 |
| 2025-02-10 | 118.64 |
| 2025-02-07 | 116.95 |
| 2025-02-06 | 119.49 |
| 2025-02-05 | 122.59 |
| 2025-02-04 | 110.46 |
| 2025-02-03 | 108.20 |
| 2025-01-28 | 100.87 |
| 2025-01-27 | 96.92 |
| 2025-01-24 | 106.23 |
| 2025-01-23 | 105.66 |
| 2025-01-22 | 114.97 |
| 2025-01-21 | 115.54 |
| 2025-01-20 | 107.64 |
| 2025-01-17 | 114.69 |
| 2025-01-16 | 115.54 |
| 2025-01-15 | 117.51 |
| 2025-01-14 | 114.97 |
| 2025-01-13 | 104.54 |
| 2025-01-10 | 90.15 |
| 2025-01-09 | 87.33 |
| 2025-01-08 | 92.97 |
| 2025-01-07 | 73.50 |
| 2025-01-06 | 76.32 |
| 2025-01-03 | 68.71 |
| 2025-01-02 | 70.12 |
| 2024-12-31 | 75.48 |
| 2024-12-30 | 74.35 |
| 2024-12-27 | 80.56 |
| 2024-12-24 | 79.71 |
| 2024-12-23 | 77.45 |
| 2024-12-20 | 65.60 |
| 2024-12-19 | 64.47 |
| 2024-12-18 | 66.17 |
| 2024-12-17 | 63.35 |
| 2024-12-16 | 69.27 |
| 2024-12-13 | 72.37 |
| 2024-12-12 | 77.45 |
| 2024-12-11 | 77.17 |
| 2024-12-10 | 75.19 |
| 2024-12-09 | 77.73 |
| 2024-12-06 | 75.19 |
| 2024-12-05 | 68.14 |
| 2024-12-04 | 71.53 |
| 2024-12-03 | 72.09 |
| 2024-12-02 | 68.71 |
| 2024-11-29 | 67.30 |
| 2024-11-28 | 70.96 |
| 2024-11-27 | 79.71 |
| 2024-11-26 | 80.27 |
| 2024-11-25 | 83.09 |
| 2024-11-22 | 82.53 |
| 2024-11-21 | 90.43 |
| 2024-11-20 | 90.15 |
| 2024-11-19 | 86.76 |
| 2024-11-18 | 89.30 |
| 2024-11-15 | 83.89 |
| 2024-11-14 | 84.16 |
| 2024-11-13 | 86.07 |
| 2024-11-12 | 83.62 |
| 2024-11-11 | 84.43 |
| 2024-11-08 | 91.78 |
| 2024-11-07 | 95.86 |
| 2024-11-06 | 93.14 |
| 2024-11-05 | 98.58 |
| 2024-11-04 | 96.40 |
| 2024-11-01 | 102.12 |
| 2024-10-31 | 102.39 |
| 2024-10-30 | 105.92 |
| 2024-10-29 | 110.28 |
| 2024-10-28 | 112.45 |
| 2024-10-25 | 112.45 |
| 2024-10-24 | 113.27 |
| 2024-10-23 | 120.34 |
| 2024-10-22 | 129.05 |
| 2024-10-21 | 126.87 |
| 2024-10-18 | 127.69 |
| 2024-10-17 | 122.25 |
| 2024-10-16 | 128.77 |
| 2024-10-15 | 126.60 |
| 2024-10-14 | 138.84 |
| 2024-10-10 | 142.10 |
| 2024-10-09 | 136.94 |
| 2024-10-08 | 161.69 |
| 2024-10-07 | 180.73 |
| 2024-10-04 | 175.84 |
| 2024-10-03 | 152.44 |
| 2024-10-02 | 153.53 |
| 2024-09-30 | 157.61 |
| 2024-09-27 | 153.53 |
| 2024-09-26 | 129.86 |
| 2024-09-25 | 122.79 |
| 2024-09-24 | 122.79 |
| 2024-09-23 | 113.54 |
| 2024-09-20 | 109.46 |
| 2024-09-19 | 95.59 |
| 2024-09-17 | 96.68 |
| 2024-09-16 | 96.13 |
| 2024-09-13 | 95.04 |
| 2024-09-12 | 96.95 |
| 2024-09-11 | 95.04 |
| 2024-09-10 | 102.12 |
| 2024-09-09 | 106.20 |
| 2024-09-05 | 122.79 |
| 2024-09-04 | 124.42 |
| 2024-09-03 | 139.11 |
| 2024-09-02 | 136.12 |
| 2024-08-30 | 133.13 |
| 2024-08-29 | 129.86 |
| 2024-08-28 | 140.47 |
| 2024-08-27 | 145.64 |
| 2024-08-26 | 139.66 |
| 2024-08-23 | 135.58 |
| 2024-08-22 | 148.36 |
| 2024-08-21 | 144.82 |
| 2024-08-20 | 145.91 |
| 2024-08-19 | 149.18 |
| 2024-08-16 | 145.64 |
| 2024-08-15 | 135.58 |
| 2024-08-14 | 131.22 |
| 2024-08-13 | 136.66 |
| 2024-08-12 | 139.11 |
| 2024-08-09 | 133.40 |
| 2024-08-08 | 135.03 |
| 2024-08-07 | 137.75 |
| 2024-08-06 | 136.66 |
| 2024-08-05 | 134.22 |
| 2024-08-02 | 149.99 |
| 2024-08-01 | 153.26 |
| 2024-07-31 | 155.16 |
| 2024-07-30 | 141.56 |
| 2024-07-29 | 144.82 |
| 2024-07-26 | 147.27 |
| 2024-07-25 | 152.71 |
| 2024-07-24 | 157.34 |
| 2024-07-23 | 154.07 |
| 2024-07-22 | 144.55 |
| 2024-07-19 | 141.83 |
| 2024-07-18 | 144.28 |
| 2024-07-17 | 135.03 |
| 2024-07-16 | 138.20 |
| 2024-07-15 | 134.55 |
| 2024-07-12 | 136.38 |
| 2024-07-11 | 145.50 |
| 2024-07-10 | 143.93 |
| 2024-07-09 | 150.97 |
| 2024-07-08 | 150.19 |
| 2024-07-05 | 159.83 |
| 2024-07-04 | 163.74 |
| 2024-07-03 | 161.66 |
| 2024-07-02 | 164.78 |
| 2024-06-28 | 164.26 |
| 2024-06-27 | 150.97 |
| 2024-06-26 | 155.66 |
| 2024-06-25 | 155.92 |
| 2024-06-24 | 155.92 |
| 2024-06-21 | 164.26 |
| 2024-06-20 | 174.17 |
| 2024-06-19 | 160.35 |
| 2024-06-18 | 160.09 |
| 2024-06-17 | 155.66 |
| 2024-06-14 | 160.61 |
| 2024-06-13 | 165.83 |
| 2024-06-12 | 173.64 |
| 2024-06-11 | 166.35 |
| 2024-06-07 | 205.44 |
| 2024-06-06 | 196.06 |
| 2024-06-05 | 186.15 |
| 2024-06-04 | 192.41 |
| 2024-06-03 | 187.20 |
| 2024-05-31 | 187.20 |
| 2024-05-30 | 186.15 |
| 2024-05-29 | 192.41 |
| 2024-05-28 | 192.41 |
| 2024-05-27 | 185.63 |
| 2024-05-24 | 178.86 |
| 2024-05-23 | 176.77 |
| 2024-05-22 | 178.34 |
| 2024-05-21 | 178.86 |
| 2024-05-20 | 185.63 |
| 2024-05-17 | 175.21 |
| 2024-05-16 | 175.73 |
| 2024-05-14 | 181.46 |
| 2024-05-13 | 181.98 |
| 2024-05-10 | 166.87 |
| 2024-05-09 | 164.78 |
| 2024-05-08 | 155.92 |
| 2024-05-07 | 153.84 |
| 2024-05-06 | 158.01 |
| 2024-05-03 | 143.41 |
| 2024-05-02 | 135.59 |
| 2024-04-30 | 140.02 |
| 2024-04-29 | 136.90 |
| 2024-04-26 | 131.42 |
| 2024-04-25 | 133.77 |
| 2024-04-24 | 126.47 |
| 2024-04-23 | 120.22 |
| 2024-04-22 | 126.73 |
| 2024-04-19 | 131.42 |
| 2024-04-18 | 124.91 |
| 2024-04-17 | 128.30 |
| 2024-04-16 | 125.69 |
| 2024-04-15 | 138.46 |
| 2024-04-12 | 130.64 |
| 2024-04-11 | 122.56 |
| 2024-04-10 | 121.52 |
| 2024-04-09 | 116.31 |
| 2024-04-08 | 128.56 |
| 2024-04-05 | 133.25 |
| 2024-04-03 | 141.33 |
| 2024-04-02 | 127.25 |
| 2024-03-28 | 111.36 |
| 2024-03-27 | 112.14 |
| 2024-03-26 | 107.71 |
| 2024-03-25 | 109.01 |
| 2024-03-22 | 112.92 |
| 2024-03-21 | 115.01 |
| 2024-03-20 | 115.53 |
| 2024-03-19 | 109.27 |
| 2024-03-18 | 104.84 |
| 2024-03-15 | 94.94 |
| 2024-03-14 | 98.59 |
| 2024-03-13 | 99.11 |
| 2024-03-12 | 97.54 |
| 2024-03-11 | 100.15 |
| 2024-03-08 | 101.45 |
| 2024-03-07 | 95.72 |
| 2024-03-06 | 94.94 |
| 2024-03-05 | 89.47 |
| 2024-03-04 | 93.11 |
| 2024-03-01 | 91.55 |
| 2024-02-29 | 93.11 |
| 2024-02-28 | 88.16 |
| 2024-02-27 | 98.85 |
| 2024-02-26 | 92.07 |
| 2024-02-23 | 96.76 |
| 2024-02-22 | 104.58 |
| 2024-02-21 | 101.45 |
| 2024-02-20 | 99.37 |
| 2024-02-19 | 93.11 |
| 2024-02-16 | 77.22 |
| 2024-02-15 | 65.49 |
| 2024-02-14 | 62.62 |
| 2024-02-09 | 64.19 |
| 2024-02-08 | 67.84 |
| 2024-02-07 | 68.62 |
| 2024-02-06 | 70.18 |
| 2024-02-05 | 59.23 |
| 2024-02-02 | 72.53 |
| 2024-02-01 | 83.73 |
| 2024-01-31 | 89.47 |
| 2024-01-30 | 95.72 |
| 2024-01-29 | 109.79 |
| 2024-01-26 | 107.45 |
| 2024-01-25 | 107.97 |
| 2024-01-24 | 99.37 |
| 2024-01-23 | 93.90 |
| 2024-01-22 | 91.29 |
| 2024-01-19 | 106.41 |
| 2024-01-18 | 112.14 |
| 2024-01-17 | 105.88 |
| 2024-01-16 | 113.44 |
| 2024-01-15 | 118.39 |
| 2024-01-12 | 104.06 |
| 2024-01-11 | 98.07 |
| 2024-01-10 | 91.03 |
| 2024-01-09 | 96.50 |
| 2024-01-08 | 96.76 |
| 2024-01-05 | 98.59 |
| 2024-01-04 | 100.67 |
| 2024-01-03 | 100.41 |
| 2024-01-02 | 96.76 |
| 2023-12-29 | 92.07 |
| 2023-12-28 | 89.99 |
| 2023-12-27 | 94.94 |
| 2023-12-22 | 90.77 |
| 2023-12-21 | 87.64 |
| 2023-12-20 | 86.86 |
| 2023-12-19 | 86.86 |
| 2023-12-18 | 90.77 |
| 2023-12-15 | 78.78 |
| 2023-12-14 | 74.87 |
| 2023-12-13 | 77.48 |
| 2023-12-12 | 82.95 |
| 2023-12-11 | 86.86 |
| 2023-12-08 | 86.86 |
| 2023-12-07 | 89.99 |
| 2023-12-06 | 92.59 |
| 2023-12-05 | 90.25 |
| 2023-12-04 | 95.46 |
| 2023-12-01 | 96.50 |
| 2023-11-30 | 97.54 |
| 2023-11-29 | 100.15 |
| 2023-11-28 | 100.41 |
| 2023-11-27 | 104.32 |
| 2023-11-24 | 102.24 |
| 2023-11-23 | 108.49 |
| 2023-11-22 | 113.18 |
| 2023-11-21 | 107.19 |
| 2023-11-20 | 108.49 |
| 2023-11-17 | 107.45 |
| 2023-11-16 | 112.40 |
| 2023-11-15 | 111.88 |
| 2023-11-14 | 110.58 |
| 2023-11-13 | 112.66 |
| 2023-11-10 | 112.40 |
| 2023-11-09 | 112.92 |
| 2023-11-08 | 114.75 |
| 2023-11-07 | 117.09 |
| 2023-11-06 | 123.09 |
| 2023-11-03 | 119.70 |
| 2023-11-02 | 119.44 |
| 2023-11-01 | 119.44 |
| 2023-10-31 | 115.79 |
| 2023-10-30 | 117.87 |
| 2023-10-27 | 111.62 |
| 2023-10-26 | 102.50 |
| 2023-10-25 | 106.67 |
| 2023-10-24 | 111.88 |
| 2023-10-20 | 104.32 |
| 2023-10-19 | 112.14 |
| 2023-10-18 | 112.92 |
| 2023-10-17 | 113.44 |
| 2023-10-16 | 114.22 |
| 2023-10-13 | 100.15 |
| 2023-10-12 | 106.93 |
| 2023-10-11 | 101.71 |
| 2023-10-10 | 104.32 |
| 2023-10-09 | 111.62 |
| 2023-10-06 | 111.36 |
| 2023-10-05 | 103.28 |
| 2023-10-04 | 107.97 |
| 2023-10-03 | 110.05 |
| 2023-09-29 | 123.09 |
| 2023-09-28 | 123.35 |
| 2023-09-27 | 117.61 |
| 2023-09-26 | 124.13 |
| 2023-09-25 | 129.34 |
| 2023-09-22 | 123.35 |
| 2023-09-21 | 118.65 |
| 2023-09-20 | 108.49 |
| 2023-09-19 | 108.49 |
| 2023-09-18 | 103.80 |
| 2023-09-15 | 101.71 |
| 2023-09-14 | 98.07 |
| 2023-09-13 | 93.90 |
| 2023-09-12 | 99.63 |
| 2023-09-11 | 105.88 |
| 2023-09-07 | 103.80 |
| 2023-09-06 | 103.54 |
| 2023-09-05 | 116.31 |
| 2023-09-04 | 124.65 |
| 2023-08-31 | 114.22 |
| 2023-08-30 | 108.49 |
| 2023-08-29 | 112.14 |
| 2023-08-28 | 106.41 |
| 2023-08-25 | 103.80 |
| 2023-08-24 | 107.19 |
| 2023-08-23 | 102.76 |
| 2023-08-22 | 110.05 |
| 2023-08-21 | 106.93 |
| 2023-08-18 | 117.09 |
| 2023-08-17 | 114.75 |
| 2023-08-16 | 110.32 |
| 2023-08-15 | 112.40 |
| 2023-08-14 | 114.75 |
| 2023-08-11 | 118.65 |
| 2023-08-10 | 122.82 |
| 2023-08-09 | 112.92 |
| 2023-08-08 | 111.10 |
| 2023-08-07 | 112.92 |
| 2023-08-04 | 113.70 |
| 2023-08-03 | 112.14 |
| 2023-08-02 | 113.70 |
| 2023-08-01 | 125.43 |
| 2023-07-31 | 124.65 |
| 2023-07-28 | 115.53 |
| 2023-07-27 | 118.39 |
| 2023-07-26 | 121.52 |
| 2023-07-25 | 121.52 |
| 2023-07-24 | 116.05 |
| 2023-07-21 | 115.79 |
| 2023-07-20 | 118.65 |
| 2023-07-19 | 121.52 |
| 2023-07-18 | 120.22 |
| 2023-07-14 | 125.36 |
| 2023-07-13 | 124.34 |
| 2023-07-12 | 117.43 |
| 2023-07-11 | 115.64 |
| 2023-07-10 | 117.17 |
| 2023-07-07 | 119.22 |
| 2023-07-06 | 114.62 |
| 2023-07-05 | 113.85 |
| 2023-07-04 | 114.87 |
| 2023-07-03 | 115.64 |
| 2023-06-30 | 101.06 |
| 2023-06-29 | 90.57 |
| 2023-06-28 | 90.57 |
| 2023-06-27 | 90.83 |
| 2023-06-26 | 94.15 |
| 2023-06-23 | 93.38 |
| 2023-06-21 | 99.78 |
| 2023-06-20 | 101.06 |
| 2023-06-19 | 104.64 |
| 2023-06-16 | 104.38 |
| 2023-06-15 | 99.52 |
| 2023-06-14 | 98.76 |
| 2023-06-13 | 97.48 |
| 2023-06-12 | 95.18 |
| 2023-06-09 | 89.29 |
| 2023-06-08 | 79.32 |
| 2023-06-07 | 73.94 |
| 2023-06-06 | 72.92 |
| 2023-06-05 | 73.94 |
| 2023-06-02 | 78.55 |
| 2023-06-01 | 64.22 |
| 2023-05-31 | 69.08 |
| 2023-05-30 | 76.25 |
| 2023-05-29 | 76.25 |
| 2023-05-25 | 74.46 |
| 2023-05-24 | 79.83 |
| 2023-05-23 | 81.11 |
| 2023-05-22 | 83.92 |
| 2023-05-19 | 80.34 |
| 2023-05-18 | 82.13 |
| 2023-05-17 | 82.39 |
| 2023-05-16 | 82.39 |
| 2023-05-15 | 85.20 |
| 2023-05-12 | 79.83 |
| 2023-05-11 | 93.38 |
| 2023-05-10 | 93.38 |
| 2023-05-09 | 91.59 |
| 2023-05-08 | 93.13 |
| 2023-05-05 | 96.45 |
| 2023-05-04 | 102.08 |
| 2023-05-03 | 105.92 |
| 2023-05-02 | 108.99 |
| 2023-04-28 | 105.92 |
| 2023-04-27 | 107.71 |
| 2023-04-26 | 104.64 |
| 2023-04-25 | 104.64 |
| 2023-04-24 | 109.24 |
| 2023-04-21 | 106.43 |
| 2023-04-20 | 116.41 |
| 2023-04-19 | 117.94 |
| 2023-04-18 | 118.20 |
| 2023-04-17 | 118.45 |
| 2023-04-14 | 116.66 |
| 2023-04-13 | 109.24 |
| 2023-04-12 | 101.31 |
| 2023-04-11 | 93.90 |
| 2023-04-06 | 97.48 |
| 2023-04-04 | 91.34 |
| 2023-04-03 | 99.01 |
| 2023-03-31 | 107.20 |
| 2023-03-30 | 113.59 |
| 2023-03-29 | 109.24 |
| 2023-03-28 | 111.55 |
| 2023-03-27 | 113.08 |
| 2023-03-24 | 116.41 |
| 2023-03-23 | 119.99 |
| 2023-03-22 | 128.94 |
| 2023-03-21 | 126.38 |
| 2023-03-20 | 118.20 |
| 2023-03-17 | 117.94 |
| 2023-03-16 | 115.64 |
| 2023-03-15 | 127.92 |
| 2023-03-14 | 116.66 |
| 2023-03-13 | 138.41 |
| 2023-03-10 | 130.99 |
| 2023-03-09 | 135.08 |
| 2023-03-08 | 108.99 |
| 2023-03-07 | 105.92 |
| 2023-03-06 | 114.62 |
| 2023-03-03 | 113.59 |
| 2023-03-02 | 107.45 |
| 2023-03-01 | 105.15 |
| 2023-02-28 | 92.36 |
| 2023-02-27 | 94.15 |
| 2023-02-24 | 96.20 |
| 2023-02-23 | 90.83 |
| 2023-02-22 | 107.20 |
| 2023-02-21 | 103.62 |
| 2023-02-20 | 102.34 |
| 2023-02-17 | 106.17 |
| 2023-02-16 | 100.55 |
| 2023-02-15 | 104.38 |
| 2023-02-14 | 106.17 |
| 2023-02-13 | 100.04 |
| 2023-02-10 | 104.90 |
| 2023-02-09 | 109.50 |
| 2023-02-08 | 107.71 |
| 2023-02-07 | 106.94 |
| 2023-02-06 | 90.32 |
| 2023-02-03 | 95.94 |
| 2023-02-02 | 95.43 |
| 2023-02-01 | 97.99 |
| 2023-01-31 | 88.01 |
| 2023-01-30 | 75.99 |
| 2023-01-27 | 89.04 |
| 2023-01-26 | 86.48 |
| 2023-01-20 | 86.48 |
| 2023-01-19 | 81.11 |
| 2023-01-18 | 88.01 |
| 2023-01-17 | 74.97 |
| 2023-01-16 | 75.22 |
| 2023-01-13 | 69.34 |
| 2023-01-12 | 66.27 |
| 2023-01-11 | 54.25 |
| 2023-01-10 | 47.60 |
| 2023-01-09 | 50.67 |
| 2023-01-06 | 47.34 |
| 2023-01-05 | 47.85 |
| 2023-01-04 | 54.76 |
| 2023-01-03 | 61.41 |
| 2022-12-30 | 52.97 |
| 2022-12-29 | 50.92 |
| 2022-12-28 | 59.36 |
| 2022-12-23 | 61.15 |
| 2022-12-22 | 70.87 |
| 2022-12-21 | 80.08 |
| 2022-12-20 | 76.50 |
| 2022-12-19 | 77.27 |
| 2022-12-16 | 81.87 |
| 2022-12-15 | 85.20 |
| 2022-12-14 | 89.04 |
| 2022-12-13 | 93.13 |
| 2022-12-12 | 82.39 |
| 2022-12-09 | 77.01 |
| 2022-12-08 | 60.90 |
| 2022-12-07 | 67.29 |
| 2022-12-06 | 70.36 |
| 2022-12-05 | 80.59 |
| 2022-12-02 | 74.97 |
| 2022-12-01 | 82.90 |
| 2022-11-30 | 77.27 |
| 2022-11-29 | 87.25 |
| 2022-11-28 | 101.31 |
| 2022-11-25 | 101.83 |
| 2022-11-24 | 95.43 |
| 2022-11-23 | 109.76 |
| 2022-11-22 | 110.52 |
| 2022-11-21 | 104.13 |
| 2022-11-18 | 90.57 |
| 2022-11-17 | 93.38 |
| 2022-11-16 | 90.83 |
| 2022-11-15 | 69.60 |
| 2022-11-14 | 69.60 |
| 2022-11-11 | 75.22 |
| 2022-11-10 | 77.78 |
| 2022-11-09 | 80.34 |
| 2022-11-08 | 81.87 |
| 2022-11-07 | 92.36 |
| 2022-11-04 | 91.34 |
| 2022-11-03 | 73.18 |
| 2022-11-02 | 67.55 |
| 2022-11-01 | 50.67 |
| 2022-10-31 | 46.32 |
| 2022-10-28 | 59.11 |
| 2022-10-27 | 68.32 |
| 2022-10-26 | 68.32 |
| 2022-10-25 | 76.50 |
| 2022-10-24 | 72.66 |
| 2022-10-21 | 90.57 |
| 2022-10-20 | 86.48 |
| 2022-10-19 | 89.80 |
| 2022-10-18 | 72.15 |
| 2022-10-17 | 69.34 |
| 2022-10-14 | 57.57 |
| 2022-10-13 | 49.64 |
| 2022-10-12 | 50.67 |
| 2022-10-11 | 56.81 |
| 2022-10-10 | 58.60 |
| 2022-10-07 | 60.13 |
| 2022-10-06 | 60.90 |
| 2022-10-05 | 67.55 |
| 2022-10-03 | 67.55 |
| 2022-09-30 | 67.04 |
| 2022-09-29 | 62.94 |
| 2022-09-28 | 76.76 |
| 2022-09-27 | 87.50 |
| 2022-09-26 | 80.85 |
| 2022-09-23 | 89.29 |
| 2022-09-22 | 100.80 |
| 2022-09-21 | 109.24 |
| 2022-09-20 | 89.29 |
| 2022-09-19 | 78.80 |
| 2022-09-16 | 72.15 |
| 2022-09-15 | 75.99 |
| 2022-09-14 | 84.69 |
| 2022-09-13 | 76.50 |
| 2022-09-09 | 74.97 |
| 2022-09-08 | 77.78 |
| 2022-09-07 | 82.13 |
| 2022-09-06 | 82.13 |
| 2022-09-05 | 74.97 |
| 2022-09-02 | 58.34 |
| 2022-09-01 | 50.67 |
| 2022-08-31 | 52.46 |
| 2022-08-30 | 58.34 |
| 2022-08-29 | 62.18 |
| 2022-08-26 | 62.94 |
| 2022-08-25 | 78.04 |
| 2022-08-24 | 64.74 |
| 2022-08-23 | 76.50 |
| 2022-08-22 | 74.71 |
| 2022-08-19 | 55.53 |
| 2022-08-18 | 59.62 |
| 2022-08-17 | 58.60 |
| 2022-08-16 | 57.83 |
| 2022-08-15 | 48.11 |
| 2022-08-12 | 42.48 |
| 2022-08-11 | 36.85 |
| 2022-08-10 | 37.62 |
| 2022-08-09 | 44.27 |
| 2022-08-08 | 36.85 |
| 2022-08-05 | 27.90 |
| 2022-08-04 | 31.74 |
| 2022-08-03 | 36.85 |
| 2022-08-02 | 37.88 |
| 2022-08-01 | 46.32 |
| 2022-07-29 | 38.13 |
| 2022-07-28 | 42.22 |
| 2022-07-27 | 46.06 |
| 2022-07-26 | 47.08 |
| 2022-07-25 | 41.20 |
| 2022-07-22 | 39.16 |
| 2022-07-21 | 40.95 |
| 2022-07-20 | 35.06 |
| 2022-07-19 | 31.99 |
| 2022-07-18 | 30.46 |
| 2022-07-15 | 12.04 |
| 2022-07-14 | 17.92 |
| 2022-07-13 | 15.62 |
| 2022-07-12 | 9.23 |
| 2022-07-11 | 9.48 |
| 2022-07-08 | 11.02 |
| 2022-07-07 | 11.02 |
| 2022-07-06 | 12.81 |
| 2022-07-05 | 27.39 |
| 2022-07-04 | 25.60 |
| 2022-06-30 | 27.90 |
| 2022-06-29 | 30.20 |
| 2022-06-28 | 36.85 |
| 2022-06-27 | 30.46 |
| 2022-06-24 | 17.92 |
| 2022-06-23 | 19.46 |
| 2022-06-22 | 15.62 |
| 2022-06-21 | 16.13 |
| 2022-06-20 | 8.46 |
| 2022-06-17 | 10.25 |
| 2022-06-16 | 16.13 |
| 2022-06-15 | 20.23 |
| 2022-06-14 | 22.78 |
| 2022-06-13 | 16.64 |
| 2022-06-10 | 27.64 |
| 2022-06-09 | 26.62 |
| 2022-06-08 | 36.85 |
| 2022-06-07 | 43.25 |
| 2022-06-06 | 35.06 |
| 2022-06-02 | 33.02 |
| 2022-06-01 | 34.04 |
| 2022-05-31 | 27.64 |
| 2022-05-30 | 22.53 |
| 2022-05-27 | 23.81 |
| 2022-05-26 | 24.06 |
| 2022-05-25 | 26.62 |
| 2022-05-24 | 18.69 |
| 2022-05-23 | 18.18 |
| 2022-05-20 | 16.64 |
| 2022-05-19 | 17.92 |
| 2022-05-18 | 14.09 |
| 2022-05-17 | 15.37 |
| 2022-05-16 | 13.58 |
| 2022-05-13 | 6.92 |
| 2022-05-12 | -1.52 |
| 2022-05-11 | -2.54 |
| 2022-05-10 | -2.54 |
| 2022-05-06 | 5.90 |
| 2022-05-05 | 1.55 |
| 2022-05-04 | -1.52 |
| 2022-05-03 | 1.04 |
| 2022-04-29 | 6.16 |
| 2022-04-28 | 5.13 |
| 2022-04-27 | 0.53 |
| 2022-04-26 | -5.87 |
| 2022-04-25 | 0.27 |
| 2022-04-22 | 19.97 |
| 2022-04-21 | 16.90 |
| 2022-04-20 | 13.58 |
| 2022-04-19 | 15.37 |
| 2022-04-14 | 11.78 |
| 2022-04-13 | 5.90 |
| 2022-04-12 | 4.37 |
| 2022-04-11 | 0.79 |
| 2022-04-08 | 2.32 |
| 2022-04-07 | 3.85 |
| 2022-04-06 | 0.53 |
| 2022-04-04 | 0.27 |
| 2022-04-01 | -5.61 |
| 2022-03-31 | -7.14 |
| 2022-03-30 | -6.12 |
| 2022-03-29 | -4.59 |
| 2022-03-28 | -6.38 |
| 2022-03-25 | -14.82 |
| 2022-03-24 | -10.47 |
| 2022-03-23 | -13.54 |
| 2022-03-22 | -12.52 |
| 2022-03-21 | -15.07 |
| 2022-03-18 | -14.31 |
| 2022-03-17 | -15.84 |
| 2022-03-16 | -16.87 |
| 2022-03-15 | -22.75 |
| 2022-03-14 | -20.45 |
| 2022-03-11 | -10.73 |
| 2022-03-10 | -15.59 |
| 2022-03-09 | -19.42 |
| 2022-03-08 | -18.91 |
| 2022-03-07 | -14.31 |
| 2022-03-04 | -5.61 |
| 2022-03-03 | -2.28 |
| 2022-03-02 | -4.33 |
| 2022-03-01 | -7.91 |
| 2022-02-28 | -4.84 |
| 2022-02-25 | -9.19 |
| 2022-02-24 | -7.14 |
| 2022-02-23 | -8.17 |
| 2022-02-22 | -11.24 |
| 2022-02-21 | -11.49 |
| 2022-02-18 | -12.26 |
| 2022-02-17 | -16.61 |
| 2022-02-16 | -16.10 |
| 2022-02-15 | -18.91 |
| 2022-02-14 | -16.87 |
| 2022-02-11 | -13.54 |
| 2022-02-10 | -10.98 |
| 2022-02-09 | -16.61 |
| 2022-02-08 | -13.54 |
| 2022-02-07 | -22.75 |
| 2022-02-04 | -21.98 |
| 2022-01-31 | -24.79 |
| 2022-01-28 | -25.56 |
| 2022-01-27 | -24.79 |
| 2022-01-26 | -23.26 |
| 2022-01-25 | -23.52 |
| 2022-01-24 | -21.47 |
| 2022-01-21 | -20.70 |
| 2022-01-20 | -19.42 |
| 2022-01-19 | -19.42 |
| 2022-01-18 | -19.68 |
| 2022-01-17 | -19.42 |
| 2022-01-14 | -20.19 |
| 2022-01-13 | -20.19 |
| 2022-01-12 | -19.68 |
| 2022-01-11 | -20.45 |
| 2022-01-10 | -20.45 |
| 2022-01-07 | -22.24 |
| 2022-01-06 | -21.47 |
| 2022-01-05 | -21.98 |
| 2022-01-04 | -21.73 |
| 2022-01-03 | -21.47 |
| 2021-12-31 | -24.03 |
| 2021-12-30 | -24.03 |
| 2021-12-29 | -23.77 |
| 2021-12-28 | -22.75 |
| 2021-12-24 | -23.77 |
| 2021-12-23 | -23.00 |
| 2021-12-22 | -24.28 |
| 2021-12-21 | -24.79 |
| 2021-12-20 | -25.82 |
| 2021-12-17 | -20.96 |
| 2021-12-16 | -22.75 |
| 2021-12-15 | -24.03 |
| 2021-12-14 | -23.00 |
| 2021-12-13 | -20.96 |
| 2021-12-10 | -22.24 |
| 2021-12-09 | -21.98 |
| 2021-12-08 | -24.54 |
| 2021-12-07 | -24.28 |
| 2021-12-06 | -24.79 |
| 2021-12-03 | -22.75 |
| 2021-12-02 | -23.77 |
| 2021-12-01 | -22.75 |
| 2021-11-30 | -21.47 |
| 2021-11-29 | -25.05 |
| 2021-11-26 | -24.28 |
| 2021-11-25 | -22.24 |
| 2021-11-24 | -22.49 |
| 2021-11-23 | -23.00 |
| 2021-11-22 | -23.52 |
| 2021-11-19 | -23.26 |
| 2021-11-18 | -21.98 |
| 2021-11-17 | -22.49 |
| 2021-11-16 | -23.00 |
| 2021-11-15 | -22.49 |
| 2021-11-12 | -20.45 |
| 2021-11-11 | -20.96 |
| 2021-11-10 | -21.73 |
| 2021-11-09 | -22.49 |
| 2021-11-08 | -21.47 |
| 2021-11-05 | -23.52 |
| 2021-11-04 | -18.91 |
| 2021-11-03 | -19.68 |
| 2021-11-02 | -19.42 |
| 2021-11-01 | -15.84 |
| 2021-10-29 | -12.00 |
| 2021-10-28 | -14.05 |
| 2021-10-27 | -11.24 |
| 2021-10-26 | -5.10 |
| 2021-10-25 | -3.31 |
| 2021-10-22 | -3.82 |
| 2021-10-21 | -1.52 |
| 2021-10-20 | -2.03 |
| 2021-10-19 | -0.24 |
| 2021-10-18 | 2.06 |
| 2021-10-15 | -5.10 |
| 2021-10-12 | 0.53 |
| 2021-10-11 | 5.90 |
| 2021-10-08 | 9.99 |
| 2021-10-07 | 14.60 |
| 2021-10-06 | 14.85 |
| 2021-10-05 | 0.02 |
| 2021-10-04 | 1.04 |
| 2021-09-30 | -2.28 |
| 2021-09-29 | 0.02 |
| 2021-09-28 | -2.03 |
| 2021-09-27 | -15.59 |
| 2021-09-24 | -17.38 |
| 2021-09-23 | -16.10 |
| 2021-09-21 | -18.14 |
| 2021-09-20 | -20.70 |
| 2021-09-17 | -17.63 |
| 2021-09-16 | -15.84 |
| 2021-09-15 | -14.31 |
| 2021-09-14 | -14.31 |
| 2021-09-13 | -11.75 |
| 2021-09-10 | -17.12 |
| 2021-09-09 | -18.14 |
| 2021-09-08 | -16.35 |
| 2021-09-07 | -18.14 |
| 2021-09-06 | -19.17 |
| 2021-09-03 | -19.42 |
| 2021-09-02 | -21.73 |
| 2021-09-01 | -20.70 |
| 2021-08-31 | -22.24 |
| 2021-08-30 | -22.49 |
| 2021-08-27 | -24.03 |
| 2021-08-26 | -24.54 |
| 2021-08-25 | -23.26 |
| 2021-08-24 | -24.28 |
| 2021-08-23 | -24.79 |
| 2021-08-20 | -26.84 |
| 2021-08-19 | -26.07 |
| 2021-08-18 | -24.79 |
| 2021-08-17 | -25.82 |
| 2021-08-16 | -23.77 |
| 2021-08-13 | -23.77 |
| 2021-08-12 | -24.03 |
| 2021-08-11 | -24.79 |
| 2021-08-10 | -25.82 |
| 2021-08-09 | -26.59 |
| 2021-08-06 | -25.56 |
| 2021-08-05 | -25.05 |
| 2021-08-04 | -25.05 |
| 2021-08-03 | -25.31 |
| 2021-08-02 | -24.79 |
| 2021-07-30 | -25.05 |
| 2021-07-29 | -23.26 |
| 2021-07-28 | -24.03 |
| 2021-07-27 | -23.26 |
| 2021-07-26 | -21.73 |
| 2021-07-23 | -20.19 |
| 2021-07-22 | -20.45 |
| 2021-07-21 | -21.47 |
| 2021-07-20 | -18.66 |
| 2021-07-19 | -17.38 |
| 2021-07-16 | -16.10 |
| 2021-07-15 | -16.36 |
| 2021-07-14 | -16.60 |
| 2021-07-13 | -16.60 |
| 2021-07-12 | -17.08 |
| 2021-07-09 | -15.89 |
| 2021-07-08 | -15.41 |
| 2021-07-07 | -13.03 |
| 2021-07-06 | -13.50 |
| 2021-07-05 | -13.03 |
| 2021-07-02 | -13.50 |
| 2021-06-30 | -13.74 |
| 2021-06-29 | -14.69 |
| 2021-06-28 | -12.31 |
| 2021-06-25 | -11.84 |
| 2021-06-24 | -11.60 |
| 2021-06-23 | -11.60 |
| 2021-06-22 | -11.60 |
| 2021-06-21 | -13.98 |
| 2021-06-18 | -12.55 |
| 2021-06-17 | -11.84 |
| 2021-06-16 | -14.22 |
| 2021-06-15 | -12.55 |
| 2021-06-11 | -12.55 |
| 2021-06-10 | -11.84 |
| 2021-06-09 | -16.12 |
| 2021-06-08 | -15.65 |
| 2021-06-07 | -15.17 |
| 2021-06-04 | -14.22 |
| 2021-06-03 | -13.74 |
| 2021-06-02 | -15.17 |
| 2021-06-01 | -14.22 |
| 2021-05-31 | -13.98 |
| 2021-05-28 | -13.74 |
| 2021-05-27 | -14.22 |
| 2021-05-26 | -13.98 |
| 2021-05-25 | -13.26 |
| 2021-05-24 | -14.22 |
| 2021-05-21 | -14.69 |
| 2021-05-20 | -14.46 |
| 2021-05-18 | -11.60 |
| 2021-05-17 | -12.79 |
| 2021-05-14 | -13.03 |
| 2021-05-13 | -12.55 |
| 2021-05-12 | -10.64 |
| 2021-05-11 | -10.17 |
| 2021-05-10 | -4.69 |
| 2021-05-07 | -12.79 |
| 2021-05-06 | -13.74 |
| 2021-05-05 | -14.46 |
| 2021-05-04 | -19.46 |
| 2021-05-03 | -19.70 |
| 2021-04-30 | -18.98 |
| 2021-04-29 | -15.41 |
| 2021-04-28 | -16.36 |
| 2021-04-27 | -16.84 |
| 2021-04-26 | -18.98 |
| 2021-04-23 | -18.75 |
| 2021-04-22 | -18.03 |
| 2021-04-21 | -19.22 |
| 2021-04-20 | -17.32 |
| 2021-04-19 | -17.32 |
| 2021-04-16 | -16.84 |
| 2021-04-15 | -20.41 |
| 2021-04-14 | -18.75 |
| 2021-04-13 | -19.46 |
| 2021-04-12 | -18.75 |
| 2021-04-09 | -16.12 |
| 2021-04-08 | -15.17 |
| 2021-04-07 | -12.79 |
| 2021-04-01 | -19.46 |
| 2021-03-31 | -18.75 |
| 2021-03-30 | -17.79 |
| 2021-03-29 | -17.79 |
| 2021-03-26 | -19.22 |
| 2021-03-25 | -20.41 |
| 2021-03-24 | -20.89 |
| 2021-03-23 | -16.84 |
| 2021-03-22 | -17.08 |
| 2021-03-19 | -18.03 |
| 2021-03-18 | -17.08 |
| 2021-03-17 | -16.60 |
| 2021-03-16 | -16.84 |
| 2021-03-15 | -16.60 |
| 2021-03-12 | -17.55 |
| 2021-03-11 | -18.98 |
| 2021-03-10 | -22.80 |
| 2021-03-09 | -21.84 |
| 2021-03-08 | -21.37 |
| 2021-03-05 | -19.94 |
| 2021-03-04 | -19.22 |
| 2021-03-03 | -18.98 |
| 2021-03-02 | -20.41 |
| 2021-03-01 | -19.70 |
| 2021-02-26 | -20.89 |
| 2021-02-25 | -18.27 |
| 2021-02-24 | -19.46 |
| 2021-02-23 | -18.27 |
| 2021-02-22 | -17.79 |
| 2021-02-19 | -19.22 |
| 2021-02-18 | -20.18 |
| 2021-02-17 | -21.84 |
| 2021-02-16 | -22.32 |
| 2021-02-11 | -25.18 |
| 2021-02-10 | -24.94 |
| 2021-02-09 | -24.46 |
| 2021-02-08 | -26.61 |
| 2021-02-05 | -26.61 |
| 2021-02-04 | -25.89 |
| 2021-02-03 | -24.94 |
| 2021-02-02 | -25.42 |
| 2021-02-01 | -25.42 |
| 2021-01-29 | -25.89 |
| 2021-01-28 | -26.13 |
| 2021-01-27 | -20.89 |
| 2021-01-26 | -18.27 |
| 2021-01-25 | -19.46 |
| 2021-01-22 | -19.22 |
| 2021-01-21 | -17.32 |
| 2021-01-20 | -15.89 |
| 2021-01-19 | -16.60 |
| 2021-01-18 | -16.60 |
| 2021-01-15 | -19.46 |
| 2021-01-14 | -15.89 |
| 2021-01-13 | -15.89 |
| 2021-01-12 | -19.46 |
| 2021-01-11 | -21.60 |
| 2021-01-08 | -19.94 |
| 2021-01-07 | -20.89 |
| 2021-01-06 | -23.03 |
| 2021-01-05 | -25.42 |
| 2021-01-04 | -24.46 |
| 2020-12-31 | -27.32 |
| 2020-12-30 | -26.85 |
| 2020-12-29 | -26.85 |
| 2020-12-28 | -25.66 |
| 2020-12-24 | -27.09 |
| 2020-12-23 | -27.32 |
| 2020-12-22 | -28.04 |
| 2020-12-21 | -25.42 |
| 2020-12-18 | -24.46 |
| 2020-12-17 | -24.23 |
| 2020-12-16 | -25.66 |
| 2020-12-15 | -25.42 |
| 2020-12-14 | -26.37 |
| 2020-12-11 | -26.13 |
| 2020-12-10 | -25.42 |
| 2020-12-09 | -25.89 |
| 2020-12-08 | -24.70 |
| 2020-12-07 | -22.80 |
| 2020-12-04 | -22.32 |
| 2020-12-03 | -23.27 |
| 2020-12-02 | -19.70 |
| 2020-12-01 | -18.98 |
| 2020-11-30 | -18.75 |
| 2020-11-27 | -18.75 |
| 2020-11-26 | -18.27 |
| 2020-11-25 | -17.08 |
| 2020-11-24 | -16.60 |
| 2020-11-23 | -14.22 |
| 2020-11-20 | -19.46 |
| 2020-11-19 | -23.51 |
| 2020-11-18 | -21.84 |
| 2020-11-17 | -20.65 |
| 2020-11-16 | -21.84 |
| 2020-11-13 | -22.56 |
| 2020-11-12 | -19.46 |
| 2020-11-11 | -18.27 |
| 2020-11-10 | -17.79 |
| 2020-11-09 | -20.41 |
| 2020-11-06 | -25.66 |
| 2020-11-05 | -27.80 |
| 2020-11-04 | -28.75 |
| 2020-11-03 | -28.75 |
| 2020-11-02 | -28.75 |
| 2020-10-30 | -27.32 |
| 2020-10-29 | -24.94 |
| 2020-10-28 | -24.23 |
| 2020-10-27 | -23.03 |
| 2020-10-23 | -20.18 |
| 2020-10-22 | -21.84 |
| 2020-10-21 | -18.98 |
| 2020-10-20 | -23.99 |
| 2020-10-19 | -22.80 |
| 2020-10-16 | -23.27 |
| 2020-10-15 | -24.46 |
| 2020-10-14 | -22.56 |
| 2020-10-12 | -21.60 |
| 2020-10-09 | -22.56 |
| 2020-10-08 | -23.27 |
| 2020-10-07 | -23.03 |
| 2020-10-06 | -23.75 |
| 2020-10-05 | -25.18 |
| 2020-09-30 | -23.75 |
| 2020-09-29 | -22.08 |
| 2020-09-28 | -21.13 |
| 2020-09-25 | -22.32 |
| 2020-09-24 | -22.80 |
| 2020-09-23 | -19.70 |
| 2020-09-22 | -19.22 |
| 2020-09-21 | -17.32 |
| 2020-09-18 | -17.79 |
| 2020-09-17 | -19.22 |
| 2020-09-16 | -18.27 |
| 2020-09-15 | -18.51 |
| 2020-09-14 | -18.03 |
| 2020-09-11 | -19.70 |
| 2020-09-10 | -19.22 |
| 2020-09-09 | -18.51 |
| 2020-09-08 | -20.89 |
| 2020-09-07 | -21.37 |
| 2020-09-04 | -20.18 |
| 2020-09-03 | -17.32 |
| 2020-09-02 | -18.51 |
| 2020-09-01 | -16.84 |
| 2020-08-31 | -14.93 |
| 2020-08-28 | -12.79 |
| 2020-08-27 | -11.60 |
| 2020-08-26 | -11.36 |
| 2020-08-25 | -11.36 |
| 2020-08-24 | -12.31 |
| 2020-08-21 | -12.31 |
| 2020-08-20 | -13.74 |
| 2020-08-19 | -11.60 |
| 2020-08-18 | -10.88 |
| 2020-08-17 | -11.60 |
| 2020-08-14 | -11.84 |
| 2020-08-13 | -14.22 |
| 2020-08-12 | -13.98 |
| 2020-08-11 | -14.69 |
| 2020-08-10 | -16.36 |
| 2020-08-07 | -16.36 |
| 2020-08-06 | -13.50 |
| 2020-08-05 | -13.50 |
| 2020-08-04 | -17.08 |
| 2020-08-03 | -16.60 |
| 2020-07-31 | -17.55 |
| 2020-07-30 | -18.03 |
| 2020-07-29 | -15.89 |
| 2020-07-28 | -16.84 |
| 2020-07-27 | -16.36 |
| 2020-07-24 | -15.41 |
| 2020-07-23 | -13.03 |
| 2020-07-22 | -9.93 |
| 2020-07-21 | -8.02 |
| 2020-07-20 | -6.59 |
| 2020-07-17 | -8.02 |
| 2020-07-16 | -8.50 |
| 2020-07-15 | -7.07 |
| 2020-07-14 | -3.02 |
| 2020-07-13 | -0.87 |
| 2020-07-10 | -5.40 |
| 2020-07-09 | -4.93 |
| 2020-07-08 | -2.30 |
| 2020-07-07 | -7.55 |
| 2020-07-06 | -5.40 |
| 2020-07-03 | -15.02 |
| 2020-07-02 | -16.91 |
| 2020-06-30 | -18.55 |
| 2020-06-29 | -18.08 |
| 2020-06-26 | -11.02 |
| 2020-06-24 | -11.96 |
| 2020-06-23 | -12.43 |
| 2020-06-22 | -8.20 |
| 2020-06-19 | -5.84 |
| 2020-06-18 | -7.72 |
| 2020-06-17 | -8.20 |
| 2020-06-16 | -7.72 |
| 2020-06-15 | -7.96 |
| 2020-06-12 | -9.61 |
| 2020-06-11 | -8.67 |
| 2020-06-10 | -4.90 |
| 2020-06-09 | -5.14 |
| 2020-06-08 | -9.37 |
| 2020-06-05 | -9.61 |
| 2020-06-04 | -12.67 |
| 2020-06-03 | -9.37 |
| 2020-06-02 | -7.02 |
| 2020-06-01 | -7.02 |
| 2020-05-29 | -9.84 |
| 2020-05-28 | -9.14 |
| 2020-05-27 | -13.61 |
| 2020-05-26 | -11.73 |
| 2020-05-25 | -11.02 |
| 2020-05-22 | -13.37 |
| 2020-05-21 | -7.72 |
| 2020-05-20 | -6.08 |
| 2020-05-19 | -5.61 |
| 2020-05-18 | -1.60 |
| 2020-05-15 | -5.14 |
| 2020-05-14 | -2.31 |
| 2020-05-13 | -2.55 |
| 2020-05-12 | 0.75 |
| 2020-05-11 | 2.16 |
| 2020-05-08 | 3.57 |
| 2020-05-07 | 3.34 |
| 2020-05-06 | 5.22 |
| 2020-05-05 | 17.23 |
| 2020-05-04 | 15.34 |
| 2020-04-29 | 19.82 |
| 2020-04-28 | 20.29 |
| 2020-04-27 | 17.93 |
| 2020-04-24 | 19.35 |
| 2020-04-23 | 22.64 |
| 2020-04-22 | 14.87 |
| 2020-04-21 | 15.11 |
| 2020-04-20 | 12.99 |
| 2020-04-17 | 10.17 |
| 2020-04-16 | 6.87 |
| 2020-04-15 | 4.99 |
| 2020-04-14 | 8.99 |
| 2020-04-09 | 6.87 |
| 2020-04-08 | 6.63 |
| 2020-04-07 | 2.63 |
| 2020-04-06 | 0.98 |
| 2020-04-03 | -5.84 |
| 2020-04-02 | -0.43 |
| 2020-04-01 | -3.72 |
| 2020-03-31 | -1.84 |
| 2020-03-30 | -13.37 |
| 2020-03-27 | -16.20 |
| 2020-03-26 | -19.97 |
| 2020-03-25 | -25.14 |
| 2020-03-24 | -28.44 |
| 2020-03-23 | -28.68 |
| 2020-03-20 | -21.61 |
| 2020-03-19 | -18.32 |
| 2020-03-18 | -14.55 |
| 2020-03-17 | -8.43 |
| 2020-03-16 | -12.90 |
| 2020-03-13 | -9.61 |
| 2020-03-12 | -4.66 |
| 2020-03-11 | -5.84 |
| 2020-03-10 | -20.44 |
| 2020-03-09 | -20.67 |
| 2020-03-06 | -26.56 |
| 2020-03-05 | -26.32 |
| 2020-03-04 | -27.50 |
| 2020-03-03 | -25.85 |
| 2020-03-02 | -25.14 |
| 2020-02-28 | -28.44 |
| 2020-02-27 | -26.09 |
| 2020-02-26 | -25.62 |
| 2020-02-25 | -24.20 |
| 2020-02-24 | -21.14 |
| 2020-02-21 | -17.85 |
| 2020-02-20 | -17.14 |
| 2020-02-19 | -18.08 |
| 2020-02-18 | -17.85 |
| 2020-02-17 | -17.85 |
| 2020-02-14 | -20.20 |
| 2020-02-13 | -19.02 |
| 2020-02-12 | -19.49 |
| 2020-02-11 | -20.67 |
| 2020-02-10 | -20.67 |
| 2020-02-07 | -19.97 |
| 2020-02-06 | -19.02 |
| 2020-02-05 | -20.91 |
| 2020-02-04 | -22.79 |
| 2020-02-03 | -23.50 |
| 2020-01-31 | -19.49 |
| 2020-01-30 | -27.73 |
| 2020-01-29 | -24.44 |
| 2020-01-24 | -20.67 |
| 2020-01-23 | -19.02 |
| 2020-01-22 | -16.91 |
| 2020-01-21 | -16.91 |
| 2020-01-20 | -11.96 |
| 2020-01-17 | -11.49 |
| 2020-01-16 | -10.08 |
| 2020-01-15 | -10.55 |
| 2020-01-14 | -10.79 |
| 2020-01-13 | -11.02 |
| 2020-01-10 | -11.96 |
| 2020-01-09 | -12.20 |
| 2020-01-08 | -14.08 |
| 2020-01-07 | -11.73 |
| 2020-01-06 | -11.73 |
| 2020-01-03 | -13.14 |
| 2020-01-02 | -9.14 |
| 2019-12-31 | -13.37 |
| 2019-12-30 | -12.90 |
| 2019-12-27 | -13.85 |
| 2019-12-24 | -17.38 |
| 2019-12-23 | -17.61 |
| 2019-12-20 | -14.55 |
| 2019-12-19 | -13.61 |
| 2019-12-18 | -14.79 |
| 2019-12-17 | -16.91 |
| 2019-12-16 | -15.49 |
| 2019-12-13 | -20.20 |
| 2019-12-12 | -21.85 |
| 2019-12-11 | -21.61 |
| 2019-12-10 | -21.38 |
| 2019-12-09 | -21.61 |
| 2019-12-06 | -21.14 |
| 2019-12-05 | -25.85 |
| 2019-12-04 | -26.79 |
| 2019-12-03 | -24.67 |
| 2019-12-02 | -24.44 |
| 2019-11-29 | -23.97 |
| 2019-11-28 | -21.85 |
| 2019-11-27 | -20.91 |
| 2019-11-26 | -21.14 |
| 2019-11-25 | -21.61 |
| 2019-11-22 | -22.79 |
| 2019-11-21 | -23.97 |
| 2019-11-20 | -23.26 |
| 2019-11-19 | -22.79 |
| 2019-11-18 | -23.73 |
| 2019-11-15 | -22.79 |
| 2019-11-14 | -23.03 |
| 2019-11-13 | -22.32 |
| 2019-11-12 | -20.91 |
| 2019-11-11 | -22.08 |
| 2019-11-08 | -18.79 |
| 2019-11-07 | -20.44 |
| 2019-11-06 | -19.97 |
| 2019-11-05 | -19.02 |
| 2019-11-04 | -22.08 |
| 2019-11-01 | -20.67 |
| 2019-10-31 | -20.44 |
| 2019-10-30 | -16.67 |
| 2019-10-29 | -15.26 |
| 2019-10-28 | -12.43 |
| 2019-10-25 | -15.49 |
| 2019-10-24 | -15.26 |
| 2019-10-23 | -14.32 |
| 2019-10-22 | -16.91 |
| 2019-10-21 | -15.73 |
| 2019-10-18 | -16.91 |
| 2019-10-17 | -15.96 |
| 2019-10-16 | -15.49 |
| 2019-10-15 | -9.37 |
| 2019-10-14 | -4.19 |
| 2019-10-11 | -9.14 |
| 2019-10-10 | -17.38 |
| 2019-10-09 | -23.97 |
| 2019-10-08 | -23.73 |
| 2019-10-04 | -22.08 |
| 2019-10-03 | -23.50 |
| 2019-10-02 | -26.32 |
| 2019-09-30 | -18.32 |
| 2019-09-27 | 3.57 |
| 2019-09-26 | 3.57 |
| 2019-09-25 | 3.57 |
| 2019-09-24 | -1.37 |
| 2019-09-23 | 0.04 |
| 2019-09-20 | 1.46 |
| 2019-09-19 | 3.57 |
| 2019-09-18 | 6.16 |
| 2019-09-17 | 8.05 |
| 2019-09-16 | 1.22 |
| 2019-09-13 | 2.63 |
| 2019-09-12 | 0.75 |
| 2019-09-11 | 1.22 |
| 2019-09-10 | 0.75 |
| 2019-09-09 | 1.93 |
| 2019-09-06 | 1.93 |
| 2019-09-05 | 1.69 |
| 2019-09-04 | 1.46 |
| 2019-09-03 | -0.90 |
| 2019-09-02 | 3.10 |
| 2019-08-30 | 4.52 |
| 2019-08-29 | 4.99 |
| 2019-08-28 | 4.28 |
| 2019-08-27 | 7.10 |
| 2019-08-26 | 3.34 |
| 2019-08-23 | 4.75 |
| 2019-08-22 | 1.93 |
| 2019-08-21 | -2.31 |
| 2019-08-20 | -5.14 |
| 2019-08-19 | -7.02 |
| 2019-08-16 | -8.90 |
| 2019-08-15 | -8.20 |
| 2019-08-14 | -6.55 |
| 2019-08-13 | -7.02 |
| 2019-08-12 | -5.61 |
| 2019-08-09 | -3.96 |
| 2019-08-08 | -2.08 |
| 2019-08-07 | -3.49 |
| 2019-08-06 | -7.02 |
| 2019-08-05 | -5.84 |
| 2019-08-02 | 0.75 |
| 2019-08-01 | 4.52 |
| 2019-07-31 | 5.93 |
| 2019-07-30 | 5.93 |
| 2019-07-29 | 5.93 |
| 2019-07-26 | 5.93 |
| 2019-07-25 | 7.81 |
| 2019-07-24 | 8.05 |
| 2019-07-23 | 8.52 |
| 2019-07-22 | 8.99 |
| 2019-07-19 | 9.93 |
| 2019-07-18 | 6.87 |
| 2019-07-17 | 8.52 |
| 2019-07-16 | 8.05 |
| 2019-07-15 | 5.46 |
| 2019-07-12 | 2.16 |
| 2019-07-11 | 3.34 |
| 2019-07-10 | 3.57 |
| 2019-07-09 | 2.40 |
| 2019-07-08 | 3.10 |
| 2019-07-05 | 7.58 |
| 2019-07-04 | 7.34 |
| 2019-07-03 | 7.10 |
| 2019-07-02 | 5.46 |
| 2019-06-28 | 8.75 |
| 2019-06-27 | 11.11 |
| 2019-06-26 | 9.93 |
| 2019-06-25 | 9.93 |
| 2019-06-24 | 11.58 |
| 2019-06-21 | 6.63 |
| 2019-06-20 | 4.75 |
| 2019-06-19 | 4.04 |
| 2019-06-18 | 2.40 |
| 2019-06-17 | 0.28 |
| 2019-06-14 | -0.90 |
| 2019-06-13 | -1.84 |
| 2019-06-12 | -0.02 |
| 2019-06-11 | -0.26 |
| 2019-06-10 | -0.72 |
| 2019-06-06 | -4.00 |
| 2019-06-05 | -4.00 |
| 2019-06-04 | -5.17 |
| 2019-06-03 | -2.83 |
| 2019-05-31 | -4.00 |
| 2019-05-30 | -3.53 |
| 2019-05-29 | -4.00 |
| 2019-05-28 | -2.83 |
| 2019-05-27 | -4.94 |
| 2019-05-24 | -6.34 |
| 2019-05-23 | -5.41 |
| 2019-05-22 | -5.41 |
| 2019-05-21 | -4.94 |
| 2019-05-20 | -5.88 |
| 2019-05-17 | -0.72 |
| 2019-05-16 | -0.02 |
| 2019-05-15 | 0.91 |
| 2019-05-14 | 1.62 |
| 2019-05-10 | 4.90 |
| 2019-05-09 | 1.38 |
| 2019-05-08 | 8.41 |
| 2019-05-07 | 12.86 |
| 2019-05-06 | 12.15 |
| 2019-05-03 | 21.75 |
| 2019-05-02 | 19.65 |
| 2019-04-30 | 18.71 |
| 2019-04-29 | 19.88 |
| 2019-04-26 | 18.94 |
| 2019-04-25 | 19.41 |
| 2019-04-24 | 25.03 |
| 2019-04-23 | 21.29 |
| 2019-04-18 | 20.11 |
| 2019-04-17 | 18.71 |
| 2019-04-16 | 19.18 |
| 2019-04-15 | 20.82 |
| 2019-04-12 | 20.58 |
| 2019-04-11 | 17.77 |
| 2019-04-10 | 21.75 |
| 2019-04-09 | 17.07 |
| 2019-04-08 | 10.75 |
| 2019-04-04 | 16.13 |
| 2019-04-03 | 15.20 |
| 2019-04-02 | 8.41 |
| 2019-04-01 | 6.77 |
| 2019-03-29 | 5.36 |
| 2019-03-28 | 5.36 |
| 2019-03-27 | 2.55 |
| 2019-03-26 | 2.32 |
| 2019-03-25 | 2.55 |
| 2019-03-22 | 6.07 |
| 2019-03-21 | 6.53 |
| 2019-03-20 | 4.43 |
| 2019-03-19 | 4.43 |
| 2019-03-18 | 4.19 |
| 2019-03-15 | 1.15 |
| 2019-03-14 | -0.02 |
| 2019-03-13 | 2.32 |
| 2019-03-12 | 4.43 |
| 2019-03-11 | 2.79 |
| 2019-03-08 | -0.02 |
| 2019-03-07 | 5.36 |
| 2019-03-06 | 7.47 |
| 2019-03-05 | 11.45 |
| 2019-03-04 | 10.75 |
| 2019-03-01 | 10.98 |
| 2019-02-28 | 8.17 |
| 2019-02-27 | 9.58 |
| 2019-02-26 | 9.58 |
| 2019-02-25 | 13.79 |
| 2019-02-22 | 9.11 |
| 2019-02-21 | 7.70 |
| 2019-02-20 | 5.36 |
| 2019-02-19 | 3.02 |
| 2019-02-18 | 3.72 |
| 2019-02-15 | 3.49 |
| 2019-02-14 | 3.96 |
| 2019-02-13 | 2.55 |
| 2019-02-12 | 1.85 |
| 2019-02-11 | 1.85 |
| 2019-02-08 | 1.62 |
| 2019-02-04 | 2.09 |
| 2019-02-01 | 3.26 |
| 2019-01-31 | 3.96 |
| 2019-01-30 | 1.62 |
| 2019-01-29 | -0.26 |
| 2019-01-28 | 0.21 |
| 2019-01-25 | 1.15 |
| 2019-01-24 | -0.02 |
| 2019-01-23 | -1.43 |
| 2019-01-22 | -2.36 |
| 2019-01-21 | -0.72 |
| 2019-01-18 | -4.70 |
| 2019-01-17 | -4.94 |
| 2019-01-16 | -2.60 |
| 2019-01-15 | -2.60 |
| 2019-01-14 | -4.47 |
| 2019-01-11 | -5.64 |
| 2019-01-10 | -5.41 |
| 2019-01-09 | -5.17 |
| 2019-01-08 | -6.58 |
| 2019-01-07 | -6.34 |
| 2019-01-04 | -10.32 |
| 2019-01-03 | -12.90 |
| 2019-01-02 | -11.03 |
| 2018-12-31 | -8.45 |
| 2018-12-28 | -8.45 |
| 2018-12-27 | -12.67 |
| 2018-12-24 | -12.67 |
| 2018-12-21 | -11.26 |
| 2018-12-20 | -7.05 |
| 2018-12-19 | -5.41 |
| 2018-12-18 | -8.22 |
| 2018-12-17 | -5.64 |
| 2018-12-14 | -2.83 |
| 2018-12-13 | -2.13 |
| 2018-12-12 | -0.49 |
| 2018-12-11 | -1.89 |
| 2018-12-10 | -5.17 |
| 2018-12-07 | -1.19 |
| 2018-12-06 | 0.68 |
| 2018-12-05 | 3.49 |
| 2018-12-04 | 4.90 |
| 2018-12-03 | 3.49 |
| 2018-11-30 | -0.96 |
| 2018-11-29 | -6.58 |
| 2018-11-28 | -4.94 |
| 2018-11-27 | -7.98 |
| 2018-11-26 | -8.69 |
| 2018-11-23 | -8.92 |
| 2018-11-22 | -4.94 |
| 2018-11-21 | -3.30 |
| 2018-11-20 | -0.96 |
| 2018-11-19 | 2.09 |
| 2018-11-16 | 0.68 |
| 2018-11-15 | -1.19 |
| 2018-11-14 | -1.89 |
| 2018-11-13 | 3.26 |
| 2018-11-12 | 0.68 |
| 2018-11-09 | -0.72 |
| 2018-11-08 | 2.79 |
| 2018-11-07 | 3.72 |
| 2018-11-06 | 4.19 |
| 2018-11-05 | -0.26 |
| 2018-11-02 | 4.90 |
| 2018-11-01 | 1.38 |
| 2018-10-31 | 0.45 |
| 2018-10-30 | 2.79 |
| 2018-10-29 | 1.15 |
| 2018-10-26 | 2.32 |
| 2018-10-25 | 1.85 |
| 2018-10-24 | -2.83 |
| 2018-10-23 | -3.77 |
| 2018-10-22 | -0.26 |
| 2018-10-19 | -3.77 |
| 2018-10-18 | -4.47 |
| 2018-10-16 | 0.45 |
| 2018-10-15 | -0.26 |
| 2018-10-12 | -2.13 |
| 2018-10-11 | -4.00 |
| 2018-10-10 | 1.62 |
| 2018-10-09 | 2.79 |
| 2018-10-08 | -1.43 |
| 2018-10-05 | -8.22 |
| 2018-10-04 | -8.92 |
| 2018-10-03 | -11.73 |
| 2018-10-02 | -11.96 |
| 2018-09-28 | -8.92 |
| 2018-09-27 | -13.37 |
| 2018-09-26 | -12.90 |
| 2018-09-24 | -11.26 |
| 2018-09-21 | -9.39 |
| 2018-09-20 | -10.32 |
| 2018-09-19 | -12.20 |
| 2018-09-18 | -14.54 |
| 2018-09-17 | -15.24 |
| 2018-09-14 | -11.49 |
| 2018-09-13 | -13.37 |
| 2018-09-12 | -20.39 |
| 2018-09-11 | -20.39 |
| 2018-09-10 | -20.86 |
| 2018-09-07 | -19.46 |
| 2018-09-06 | -18.99 |
| 2018-09-05 | -18.99 |
| 2018-09-04 | -18.99 |
| 2018-09-03 | -21.33 |
| 2018-08-31 | -19.69 |
| 2018-08-30 | -18.05 |
| 2018-08-29 | -17.11 |
| 2018-08-28 | -17.11 |
| 2018-08-27 | -17.58 |
| 2018-08-24 | -17.58 |
| 2018-08-23 | -16.41 |
| 2018-08-22 | -17.82 |
| 2018-08-21 | -17.35 |
| 2018-08-20 | -18.28 |
| 2018-08-17 | -21.09 |
| 2018-08-16 | -19.22 |
| 2018-08-15 | -19.69 |
| 2018-08-14 | -18.05 |
| 2018-08-13 | -16.88 |
| 2018-08-10 | -12.90 |
| 2018-08-09 | -12.90 |
| 2018-08-08 | -13.60 |
| 2018-08-07 | -18.05 |
| 2018-08-06 | -19.46 |
| 2018-08-03 | -18.52 |
| 2018-08-02 | -19.69 |
| 2018-08-01 | -17.82 |
| 2018-07-31 | -20.16 |
| 2018-07-30 | -20.16 |
| 2018-07-27 | -18.99 |
| 2018-07-26 | -16.88 |
| 2018-07-25 | -18.52 |
| 2018-07-24 | -18.05 |
| 2018-07-23 | -18.99 |
| 2018-07-20 | -21.09 |
| 2018-07-19 | -21.33 |
| 2018-07-18 | -21.09 |
| 2018-07-17 | -20.63 |
| 2018-07-16 | -20.16 |
| 2018-07-13 | -19.46 |
| 2018-07-12 | -19.21 |
| 2018-07-11 | -19.67 |
| 2018-07-10 | -17.14 |
| 2018-07-09 | -16.45 |
| 2018-07-06 | -19.21 |
| 2018-07-05 | -18.29 |
| 2018-07-04 | -17.37 |
| 2018-07-03 | -15.76 |
| 2018-06-29 | -12.99 |
| 2018-06-28 | -16.91 |
| 2018-06-27 | -16.22 |
| 2018-06-26 | -13.46 |
| 2018-06-25 | -11.38 |
| 2018-06-22 | -10.23 |
| 2018-06-21 | -10.92 |
| 2018-06-20 | -9.77 |
| 2018-06-19 | -9.31 |
| 2018-06-15 | -3.33 |
| 2018-06-14 | -0.57 |
| 2018-06-13 | 0.13 |
| 2018-06-12 | 4.27 |
| 2018-06-11 | 1.05 |
| 2018-06-08 | 0.82 |
| 2018-06-07 | 1.97 |
| 2018-06-06 | 3.58 |
| 2018-06-05 | 1.51 |
| 2018-06-04 | 2.89 |
| 2018-06-01 | 2.66 |
| 2018-05-31 | 2.20 |
| 2018-05-30 | 4.96 |
| 2018-05-29 | 6.80 |
| 2018-05-28 | 4.73 |
| 2018-05-25 | -0.34 |
| 2018-05-24 | 1.05 |
| 2018-05-23 | 2.66 |
| 2018-05-21 | 4.50 |
| 2018-05-18 | -4.02 |
| 2018-05-17 | -6.09 |
| 2018-05-16 | -5.40 |
| 2018-05-15 | -4.02 |
| 2018-05-14 | -6.55 |
| 2018-05-11 | -7.24 |
| 2018-05-10 | -8.16 |
| 2018-05-09 | -9.54 |
| 2018-05-08 | -10.00 |
| 2018-05-07 | -10.69 |
| 2018-05-04 | -11.61 |
| 2018-05-03 | -12.76 |
| 2018-05-02 | -12.30 |
| 2018-04-30 | -10.46 |
| 2018-04-27 | -6.55 |
| 2018-04-26 | -6.55 |
| 2018-04-25 | -7.24 |
| 2018-04-24 | -6.78 |
| 2018-04-23 | -7.70 |
| 2018-04-20 | -8.39 |
| 2018-04-19 | -8.85 |
| 2018-04-18 | -10.46 |
| 2018-04-17 | -9.31 |
| 2018-04-16 | -9.31 |
| 2018-04-13 | -8.85 |
| 2018-04-12 | -10.00 |
| 2018-04-11 | -8.62 |
| 2018-04-10 | -10.23 |
| 2018-04-09 | -10.00 |
| 2018-04-06 | -9.54 |
| 2018-04-04 | -9.08 |
| 2018-04-03 | -9.08 |
| 2018-03-29 | -7.01 |
| 2018-03-28 | -6.78 |
| 2018-03-27 | -5.63 |
| 2018-03-26 | -4.25 |
| 2018-03-23 | -3.79 |
| 2018-03-22 | -1.49 |
| 2018-03-21 | -1.49 |
| 2018-03-20 | -1.26 |
| 2018-03-19 | -1.72 |
| 2018-03-16 | -1.26 |
| 2018-03-15 | -1.03 |
| 2018-03-14 | -0.11 |
| 2018-03-13 | 0.13 |
| 2018-03-12 | -0.57 |
| 2018-03-09 | -1.03 |
| 2018-03-08 | -0.57 |
| 2018-03-07 | -1.72 |
| 2018-03-06 | -1.95 |
| 2018-03-05 | -4.02 |
| 2018-03-02 | -2.41 |
| 2018-03-01 | -2.41 |
| 2018-02-28 | -4.25 |
| 2018-02-27 | -1.26 |
| 2018-02-26 | -0.80 |
| 2018-02-23 | -0.80 |
| 2018-02-22 | -0.80 |
| 2018-02-21 | -1.49 |
| 2018-02-20 | -2.18 |
| 2018-02-15 | -3.56 |
| 2018-02-14 | -4.25 |
| 2018-02-13 | -3.79 |
| 2018-02-12 | -5.40 |
| 2018-02-09 | -5.17 |
| 2018-02-08 | -2.41 |
| 2018-02-07 | -1.49 |
| 2018-02-06 | -1.72 |
| 2018-02-05 | 1.74 |
| 2018-02-02 | 1.74 |
| 2018-02-01 | 0.13 |
| 2018-01-31 | 3.58 |
| 2018-01-30 | 3.35 |
| 2018-01-29 | 4.96 |
| 2018-01-26 | 5.19 |
| 2018-01-25 | 5.42 |
| 2018-01-24 | 4.50 |
| 2018-01-23 | 2.43 |
| 2018-01-22 | 2.20 |
| 2018-01-19 | 1.97 |
| 2018-01-18 | 0.82 |
| 2018-01-17 | -0.11 |
| 2018-01-16 | -0.80 |
| 2018-01-15 | -2.41 |
| 2018-01-12 | 0.13 |
| 2018-01-11 | -0.34 |
| 2018-01-10 | 1.05 |
| 2018-01-09 | -0.34 |
| 2018-01-08 | 1.05 |
| 2018-01-05 | 0.36 |
| 2018-01-04 | 0.13 |
| 2018-01-03 | 0.13 |
| 2018-01-02 | -0.11 |
| 2017-12-29 | -1.72 |
| 2017-12-28 | -2.64 |
| 2017-12-27 | -1.72 |
| 2017-12-22 | -2.41 |
| 2017-12-21 | -3.33 |
| 2017-12-20 | -3.33 |
| 2017-12-19 | -4.25 |
| 2017-12-18 | -4.48 |
| 2017-12-15 | -4.48 |
| 2017-12-14 | -4.71 |
| 2017-12-13 | -4.48 |
| 2017-12-12 | -7.01 |
| 2017-12-11 | -5.63 |
| 2017-12-08 | -7.01 |
| 2017-12-07 | -6.78 |
| 2017-12-06 | -5.86 |
| 2017-12-05 | -4.02 |
| 2017-12-04 | -3.33 |
| 2017-12-01 | -3.79 |
| 2017-11-30 | -4.02 |
| 2017-11-29 | -2.64 |
| 2017-11-28 | -2.64 |
| 2017-11-27 | -2.41 |
| 2017-11-24 | -1.03 |
| 2017-11-23 | -2.18 |
| 2017-11-22 | -2.18 |
| 2017-11-21 | -3.33 |
| 2017-11-20 | -3.79 |
| 2017-11-17 | -3.10 |
| 2017-11-16 | -2.18 |
| 2017-11-15 | -2.64 |
| 2017-11-14 | -1.26 |
| 2017-11-13 | -0.57 |
| 2017-11-10 | 1.05 |
| 2017-11-09 | 1.05 |
| 2017-11-08 | 1.28 |
| 2017-11-07 | 2.43 |
| 2017-11-06 | 0.59 |
| 2017-11-03 | 1.05 |
| 2017-11-02 | 4.96 |
| 2017-11-01 | 4.27 |
| 2017-10-31 | 5.19 |
| 2017-10-30 | 5.19 |
| 2017-10-27 | 6.11 |
| 2017-10-26 | 4.04 |
| 2017-10-25 | 5.19 |
| 2017-10-24 | 5.19 |
| 2017-10-23 | 4.96 |
| 2017-10-20 | 1.05 |
| 2017-10-19 | -0.11 |
| 2017-10-18 | 1.51 |
| 2017-10-17 | 1.97 |
| 2017-10-16 | 1.51 |
| 2017-10-13 | 1.28 |
| 2017-10-12 | 0.59 |
| 2017-10-11 | 0.82 |
| 2017-10-10 | 0.36 |
| 2017-10-09 | 0.36 |
| 2017-10-06 | 0.13 |
| 2017-10-04 | 0.36 |
| 2017-10-03 | -0.11 |
| 2017-09-29 | -0.34 |
| 2017-09-28 | -0.80 |
| 2017-09-27 | -0.80 |
| 2017-09-26 | -0.57 |
| 2017-09-25 | -0.80 |
| 2017-09-22 | 1.05 |
| 2017-09-21 | 1.05 |
| 2017-09-20 | 0.82 |
| 2017-09-19 | 1.05 |
| 2017-09-18 | 1.28 |
| 2017-09-15 | -0.11 |
| 2017-09-14 | 0.36 |
| 2017-09-13 | 1.28 |
| 2017-09-12 | 2.43 |
| 2017-09-11 | 1.74 |
| 2017-09-08 | 0.59 |
| 2017-09-07 | 1.28 |
| 2017-09-06 | 0.36 |
| 2017-09-05 | 1.28 |
| 2017-09-04 | 2.20 |
| 2017-09-01 | 3.81 |
| 2017-08-31 | 2.89 |
| 2017-08-30 | 3.35 |
| 2017-08-29 | 2.43 |
| 2017-08-28 | 3.12 |
| 2017-08-25 | 2.20 |
| 2017-08-24 | 2.20 |
| 2017-08-22 | 2.43 |
| 2017-08-21 | 2.43 |
| 2017-08-18 | 2.66 |
| 2017-08-17 | 3.35 |
| 2017-08-16 | 2.66 |
| 2017-08-15 | 3.35 |
| 2017-08-14 | 2.66 |
| 2017-08-11 | 2.20 |
| 2017-08-10 | 5.65 |
| 2017-08-09 | 7.03 |
| 2017-08-08 | 6.34 |
| 2017-08-07 | 7.03 |
| 2017-08-04 | 4.73 |
| 2017-08-03 | 2.20 |
| 2017-08-02 | 1.74 |
| 2017-08-01 | 0.59 |
| 2017-07-31 | 1.28 |
| 2017-07-28 | 0.82 |
| 2017-07-27 | 1.28 |
| 2017-07-26 | 0.82 |
| 2017-07-25 | -0.34 |
| 2017-07-24 | 1.05 |
| 2017-07-21 | -0.34 |
| 2017-07-20 | -0.11 |
| 2017-07-19 | 0.13 |
| 2017-07-18 | 2.20 |
| 2017-07-17 | 2.89 |
| 2017-07-14 | 2.43 |
| 2017-07-13 | 2.66 |
| 2017-07-12 | 1.74 |
| 2017-07-11 | 3.12 |
| 2017-07-10 | 3.12 |
| 2017-07-07 | 2.43 |
| 2017-07-06 | 1.28 |
| 2017-07-05 | 1.28 |
| 2017-07-04 | 0.59 |
| 2017-07-03 | 1.28 |
| 2017-06-30 | 0.36 |
| 2017-06-29 | -0.80 |
| 2017-06-28 | -1.26 |
| 2017-06-27 | -0.34 |
| 2017-06-26 | -0.11 |
| 2017-06-23 | -1.03 |
| 2017-06-22 | -0.34 |
| 2017-06-21 | -0.11 |
| 2017-06-20 | -1.72 |
| 2017-06-19 | -1.49 |
| 2017-06-16 | -1.03 |
| 2017-06-15 | -3.28 |
| 2017-06-14 | -2.41 |
| 2017-06-13 | -2.84 |
| 2017-06-12 | -2.63 |
| 2017-06-09 | -2.84 |
| 2017-06-08 | -1.75 |
| 2017-06-07 | -3.06 |
| 2017-06-06 | -3.94 |
| 2017-06-05 | -3.72 |
| 2017-06-02 | -4.16 |
| 2017-06-01 | -3.94 |
| 2017-05-31 | -2.63 |
| 2017-05-29 | -3.72 |
| 2017-05-26 | -5.03 |
| 2017-05-25 | -5.47 |
| 2017-05-24 | -7.22 |
| 2017-05-23 | -7.00 |
| 2017-05-22 | -6.56 |
| 2017-05-19 | -7.00 |
| 2017-05-18 | -5.69 |
| 2017-05-17 | -5.03 |
| 2017-05-16 | -5.91 |
| 2017-05-15 | -6.56 |
| 2017-05-12 | -7.66 |
| 2017-05-11 | -7.66 |
| 2017-05-10 | -7.22 |
| 2017-05-09 | -6.56 |
| 2017-05-08 | -7.44 |
| 2017-05-05 | -8.10 |
| 2017-05-04 | -7.44 |
| 2017-05-02 | -6.56 |
| 2017-04-28 | -7.00 |
| 2017-04-27 | -6.56 |
| 2017-04-26 | -6.35 |
| 2017-04-25 | -6.78 |
| 2017-04-24 | -7.22 |
| 2017-04-21 | -6.78 |
| 2017-04-20 | -6.78 |
| 2017-04-19 | -7.44 |
| 2017-04-18 | -6.56 |
| 2017-04-13 | -4.81 |
| 2017-04-12 | -5.47 |
| 2017-04-11 | -5.91 |
| 2017-04-10 | -4.81 |
| 2017-04-07 | -4.60 |
| 2017-04-06 | -5.03 |
| 2017-04-05 | -4.81 |
| 2017-04-03 | -4.60 |
| 2017-03-31 | -3.94 |
| 2017-03-30 | -1.09 |
| 2017-03-29 | 2.41 |
| 2017-03-28 | 2.84 |
| 2017-03-27 | 0.44 |
| 2017-03-24 | 2.41 |
| 2017-03-23 | 1.97 |
| 2017-03-22 | 1.97 |
| 2017-03-21 | 4.60 |
| 2017-03-20 | 4.16 |
| 2017-03-17 | 4.16 |
| 2017-03-16 | 3.72 |
| 2017-03-15 | 2.63 |
| 2017-03-14 | 1.97 |
| 2017-03-13 | 2.63 |
| 2017-03-10 | -0.22 |
| 2017-03-09 | 0.88 |
| 2017-03-08 | 4.38 |
| 2017-03-07 | 2.84 |
| 2017-03-06 | 2.41 |
| 2017-03-03 | 1.75 |
| 2017-03-02 | 2.84 |
| 2017-03-01 | 3.94 |
| 2017-02-28 | 2.63 |
| 2017-02-27 | 3.94 |
| 2017-02-24 | 2.84 |
| 2017-02-23 | 5.03 |
| 2017-02-22 | 5.25 |
| 2017-02-21 | -0.22 |
| 2017-02-20 | 0.66 |
| 2017-02-17 | -1.31 |
| 2017-02-16 | 0.44 |
| 2017-02-15 | 0.88 |
| 2017-02-14 | -0.88 |
| 2017-02-13 | 0.66 |
| 2017-02-10 | -0.66 |
| 2017-02-09 | -0.44 |
| 2017-02-08 | -5.47 |
| 2017-02-07 | -6.78 |
| 2017-02-06 | -7.00 |
| 2017-02-03 | -7.22 |
| 2017-02-02 | -7.00 |
| 2017-02-01 | -7.22 |
| 2017-01-27 | -5.91 |
| 2017-01-26 | -6.35 |
| 2017-01-25 | -4.60 |
| 2017-01-24 | -3.72 |
| 2017-01-23 | -5.25 |
| 2017-01-20 | -4.81 |
| 2017-01-19 | -3.50 |
| 2017-01-18 | -2.84 |
| 2017-01-17 | -5.91 |
| 2017-01-16 | -6.13 |
| 2017-01-13 | -5.91 |
| 2017-01-12 | -6.13 |
| 2017-01-11 | -5.47 |
| 2017-01-10 | -4.38 |
| 2017-01-09 | -5.25 |
| 2017-01-06 | -2.19 |
| 2017-01-05 | -2.84 |
| 2017-01-04 | -3.72 |
| 2017-01-03 | -5.25 |
| 2016-12-30 | -5.25 |
| 2016-12-29 | -5.91 |
| 2016-12-28 | -6.13 |
| 2016-12-23 | -6.13 |
| 2016-12-22 | -6.56 |
| 2016-12-21 | -6.13 |
| 2016-12-20 | -5.69 |
| 2016-12-19 | -4.81 |
| 2016-12-16 | -4.60 |
| 2016-12-15 | -6.13 |
| 2016-12-14 | -5.03 |
| 2016-12-13 | -3.06 |
| 2016-12-12 | -4.60 |
| 2016-12-09 | -1.31 |
| 2016-12-08 | -2.19 |
| 2016-12-07 | -1.31 |
| 2016-12-06 | -1.53 |
| 2016-12-05 | -1.75 |
| 2016-12-02 | -0.44 |
| 2016-12-01 | -0.66 |
| 2016-11-30 | -0.22 |
| 2016-11-29 | 0.66 |
| 2016-11-28 | -1.09 |
| 2016-11-25 | -1.97 |
| 2016-11-24 | -2.19 |
| 2016-11-23 | -0.88 |
| 2016-11-22 | 1.31 |
| 2016-11-21 | 0.88 |
| 2016-11-18 | 0.44 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -2.41 |
| 2016-11-15 | -1.97 |
| 2016-11-14 | -2.63 |
| 2016-11-11 | -1.97 |
| 2016-11-10 | -2.19 |
| 2016-11-09 | -4.38 |
| 2016-11-08 | -3.94 |
| 2016-11-07 | -3.72 |
| 2016-11-04 | -5.69 |
| 2016-11-03 | -5.69 |
| 2016-11-02 | -7.00 |
| 2016-11-01 | -4.81 |
| 2016-10-31 | -6.13 |
| 2016-10-28 | -4.16 |
| 2016-10-27 | -4.16 |
| 2016-10-26 | -1.75 |
| 2016-10-25 | 0.66 |
| 2016-10-24 | 0.66 |
| 2016-10-20 | 1.09 |
| 2016-10-19 | -0.44 |
| 2016-10-18 | 2.41 |
| 2016-10-17 | -0.22 |
| 2016-10-14 | -1.53 |
| 2016-10-13 | -2.63 |
| 2016-10-12 | -1.31 |
| 2016-10-11 | -0.22 |
| 2016-10-07 | 1.53 |
| 2016-10-06 | 0.66 |
| 2016-10-05 | -2.84 |
| 2016-10-04 | -6.13 |
| 2016-10-03 | -7.66 |
| 2016-09-30 | -8.32 |
| 2016-09-29 | -6.78 |
| 2016-09-28 | -8.10 |
| 2016-09-27 | -6.56 |
| 2016-09-26 | -6.78 |
| 2016-09-23 | -4.38 |
| 2016-09-22 | -3.72 |
| 2016-09-21 | -4.60 |
| 2016-09-20 | -5.47 |
| 2016-09-19 | -4.81 |
| 2016-09-15 | -6.35 |
| 2016-09-14 | -6.35 |
| 2016-09-13 | -5.03 |
| 2016-09-12 | -4.38 |
| 2016-09-09 | 2.19 |
| 2016-09-08 | -1.09 |
| 2016-09-07 | -1.09 |
| 2016-09-06 | -3.06 |
| 2016-09-05 | -4.16 |
| 2016-09-02 | -5.47 |
| 2016-09-01 | -9.41 |
| 2016-08-31 | -9.85 |
| 2016-08-30 | -3.72 |
| 2016-08-29 | -4.16 |
| 2016-08-26 | -2.41 |
| 2016-08-25 | -3.94 |
| 2016-08-24 | -4.16 |
| 2016-08-23 | -2.19 |
| 2016-08-22 | -0.44 |
| 2016-08-19 | 1.53 |
| 2016-08-18 | 1.97 |
| 2016-08-17 | 1.97 |
| 2016-08-16 | 3.50 |
| 2016-08-15 | 4.81 |
| 2016-08-12 | 1.09 |
| 2016-08-11 | 0.44 |
| 2016-08-10 | 0.44 |
| 2016-08-09 | 1.53 |
| 2016-08-08 | 2.84 |
| 2016-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy