Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-01-26 | 173.95 |
| 2026-01-23 | 173.00 |
| 2026-01-22 | 173.24 |
| 2026-01-21 | 173.95 |
| 2026-01-20 | 174.91 |
| 2026-01-19 | 174.67 |
| 2026-01-16 | 176.34 |
| 2026-01-15 | 177.05 |
| 2026-01-14 | 178.25 |
| 2026-01-13 | 178.25 |
| 2026-01-12 | 178.96 |
| 2026-01-09 | 179.92 |
| 2026-01-08 | 180.15 |
| 2026-01-07 | 180.15 |
| 2026-01-06 | 177.29 |
| 2026-01-05 | 175.39 |
| 2026-01-02 | 177.53 |
| 2025-12-31 | 174.43 |
| 2025-12-30 | 174.19 |
| 2025-12-29 | 176.58 |
| 2025-12-24 | 181.58 |
| 2025-12-23 | 181.58 |
| 2025-12-22 | 178.72 |
| 2025-12-19 | 182.54 |
| 2025-12-18 | 178.01 |
| 2025-12-17 | 178.96 |
| 2025-12-16 | 181.35 |
| 2025-12-15 | 180.87 |
| 2025-12-12 | 182.54 |
| 2025-12-11 | 180.15 |
| 2025-12-10 | 179.68 |
| 2025-12-09 | 181.35 |
| 2025-12-08 | 181.11 |
| 2025-12-05 | 179.44 |
| 2025-12-04 | 181.35 |
| 2025-12-03 | 182.78 |
| 2025-12-02 | 183.73 |
| 2025-12-01 | 184.45 |
| 2025-11-28 | 183.73 |
| 2025-11-27 | 181.82 |
| 2025-11-26 | 182.54 |
| 2025-11-25 | 178.96 |
| 2025-11-24 | 179.44 |
| 2025-11-21 | 178.96 |
| 2025-11-20 | 179.68 |
| 2025-11-19 | 181.35 |
| 2025-11-18 | 181.11 |
| 2025-11-17 | 185.40 |
| 2025-11-14 | 184.92 |
| 2025-11-13 | 185.16 |
| 2025-11-12 | 186.59 |
| 2025-11-11 | 183.73 |
| 2025-11-10 | 182.06 |
| 2025-11-07 | 176.58 |
| 2025-11-06 | 175.62 |
| 2025-11-05 | 176.58 |
| 2025-11-04 | 173.72 |
| 2025-11-03 | 173.48 |
| 2025-10-31 | 170.14 |
| 2025-10-30 | 172.52 |
| 2025-10-28 | 172.52 |
| 2025-10-27 | 171.33 |
| 2025-10-24 | 171.33 |
| 2025-10-23 | 168.71 |
| 2025-10-22 | 168.23 |
| 2025-10-21 | 169.66 |
| 2025-10-20 | 171.33 |
| 2025-10-17 | 170.38 |
| 2025-10-16 | 166.33 |
| 2025-10-15 | 178.48 |
| 2025-10-14 | 178.96 |
| 2025-10-13 | 179.44 |
| 2025-10-10 | 181.58 |
| 2025-10-09 | 180.63 |
| 2025-10-08 | 177.05 |
| 2025-10-06 | 178.01 |
| 2025-10-03 | 181.11 |
| 2025-10-02 | 175.62 |
| 2025-09-30 | 174.67 |
| 2025-09-29 | 171.33 |
| 2025-09-26 | 171.09 |
| 2025-09-25 | 169.90 |
| 2025-09-24 | 172.29 |
| 2025-09-23 | 174.43 |
| 2025-09-22 | 172.29 |
| 2025-09-19 | 174.91 |
| 2025-09-18 | 179.20 |
| 2025-09-17 | 180.15 |
| 2025-09-16 | 180.63 |
| 2025-09-15 | 179.68 |
| 2025-09-12 | 182.30 |
| 2025-09-11 | 183.73 |
| 2025-09-10 | 181.35 |
| 2025-09-09 | 176.58 |
| 2025-09-08 | 176.10 |
| 2025-09-05 | 177.77 |
| 2025-09-04 | 178.25 |
| 2025-09-03 | 179.68 |
| 2025-09-02 | 179.92 |
| 2025-09-01 | 181.35 |
| 2025-08-29 | 181.35 |
| 2025-08-28 | 183.49 |
| 2025-08-27 | 180.87 |
| 2025-08-26 | 178.01 |
| 2025-08-25 | 183.73 |
| 2025-08-22 | 187.07 |
| 2025-08-21 | 186.59 |
| 2025-08-20 | 186.35 |
| 2025-08-19 | 188.02 |
| 2025-08-18 | 188.50 |
| 2025-08-15 | 192.31 |
| 2025-08-14 | 197.85 |
| 2025-08-13 | 199.01 |
| 2025-08-12 | 196.68 |
| 2025-08-11 | 198.31 |
| 2025-08-08 | 198.77 |
| 2025-08-07 | 200.17 |
| 2025-08-06 | 196.68 |
| 2025-08-05 | 198.08 |
| 2025-08-04 | 194.83 |
| 2025-08-01 | 194.36 |
| 2025-07-31 | 186.93 |
| 2025-07-30 | 189.26 |
| 2025-07-29 | 187.40 |
| 2025-07-28 | 185.54 |
| 2025-07-25 | 185.54 |
| 2025-07-24 | 185.54 |
| 2025-07-23 | 187.86 |
| 2025-07-22 | 190.65 |
| 2025-07-21 | 191.58 |
| 2025-07-18 | 191.11 |
| 2025-07-17 | 193.43 |
| 2025-07-16 | 191.58 |
| 2025-07-15 | 187.86 |
| 2025-07-14 | 185.54 |
| 2025-07-11 | 186.01 |
| 2025-07-10 | 189.72 |
| 2025-07-09 | 190.65 |
| 2025-07-08 | 186.93 |
| 2025-07-07 | 182.29 |
| 2025-07-04 | 177.65 |
| 2025-07-03 | 176.26 |
| 2025-07-02 | 173.93 |
| 2025-06-30 | 172.08 |
| 2025-06-27 | 171.15 |
| 2025-06-26 | 169.29 |
| 2025-06-25 | 167.90 |
| 2025-06-24 | 169.29 |
| 2025-06-23 | 165.58 |
| 2025-06-20 | 160.93 |
| 2025-06-19 | 161.40 |
| 2025-06-18 | 162.79 |
| 2025-06-17 | 164.65 |
| 2025-06-16 | 165.11 |
| 2025-06-13 | 164.18 |
| 2025-06-12 | 162.79 |
| 2025-06-11 | 162.33 |
| 2025-06-10 | 161.86 |
| 2025-06-09 | 165.11 |
| 2025-06-06 | 166.97 |
| 2025-06-05 | 165.11 |
| 2025-06-04 | 165.58 |
| 2025-06-03 | 167.90 |
| 2025-06-02 | 162.33 |
| 2025-05-30 | 162.33 |
| 2025-05-29 | 165.58 |
| 2025-05-28 | 163.72 |
| 2025-05-27 | 163.72 |
| 2025-05-26 | 161.40 |
| 2025-05-23 | 161.86 |
| 2025-05-22 | 158.61 |
| 2025-05-21 | 158.15 |
| 2025-05-20 | 157.22 |
| 2025-05-19 | 156.29 |
| 2025-05-16 | 156.32 |
| 2025-05-15 | 153.64 |
| 2025-05-14 | 155.43 |
| 2025-05-13 | 154.09 |
| 2025-05-12 | 151.86 |
| 2025-05-09 | 154.98 |
| 2025-05-08 | 152.31 |
| 2025-05-07 | 154.09 |
| 2025-05-06 | 151.86 |
| 2025-05-02 | 145.62 |
| 2025-04-30 | 146.07 |
| 2025-04-29 | 147.40 |
| 2025-04-28 | 145.17 |
| 2025-04-25 | 143.84 |
| 2025-04-24 | 142.50 |
| 2025-04-23 | 138.93 |
| 2025-04-22 | 142.50 |
| 2025-04-17 | 139.38 |
| 2025-04-16 | 138.04 |
| 2025-04-15 | 136.26 |
| 2025-04-14 | 135.81 |
| 2025-04-11 | 131.80 |
| 2025-04-10 | 130.91 |
| 2025-04-09 | 130.91 |
| 2025-04-08 | 131.80 |
| 2025-04-07 | 133.58 |
| 2025-04-03 | 136.26 |
| 2025-04-02 | 134.03 |
| 2025-04-01 | 134.92 |
| 2025-03-31 | 131.80 |
| 2025-03-28 | 129.57 |
| 2025-03-27 | 127.79 |
| 2025-03-26 | 127.34 |
| 2025-03-25 | 128.24 |
| 2025-03-24 | 127.79 |
| 2025-03-21 | 128.24 |
| 2025-03-20 | 125.56 |
| 2025-03-19 | 126.90 |
| 2025-03-18 | 127.34 |
| 2025-03-17 | 129.57 |
| 2025-03-14 | 127.34 |
| 2025-03-13 | 127.34 |
| 2025-03-12 | 129.13 |
| 2025-03-11 | 128.24 |
| 2025-03-10 | 127.79 |
| 2025-03-07 | 126.45 |
| 2025-03-06 | 127.34 |
| 2025-03-05 | 124.22 |
| 2025-03-04 | 127.34 |
| 2025-03-03 | 124.67 |
| 2025-02-28 | 122.22 |
| 2025-02-27 | 121.99 |
| 2025-02-26 | 118.43 |
| 2025-02-25 | 117.98 |
| 2025-02-24 | 118.21 |
| 2025-02-21 | 119.32 |
| 2025-02-20 | 115.98 |
| 2025-02-19 | 118.43 |
| 2025-02-18 | 117.98 |
| 2025-02-17 | 116.87 |
| 2025-02-14 | 117.54 |
| 2025-02-13 | 115.98 |
| 2025-02-12 | 118.43 |
| 2025-02-11 | 113.97 |
| 2025-02-10 | 113.75 |
| 2025-02-07 | 114.19 |
| 2025-02-06 | 116.87 |
| 2025-02-05 | 113.75 |
| 2025-02-04 | 113.75 |
| 2025-02-03 | 115.53 |
| 2025-01-28 | 113.52 |
| 2025-01-27 | 113.97 |
| 2025-01-24 | 113.75 |
| 2025-01-23 | 113.52 |
| 2025-01-22 | 114.42 |
| 2025-01-21 | 115.31 |
| 2025-01-20 | 116.20 |
| 2025-01-17 | 114.64 |
| 2025-01-16 | 114.86 |
| 2025-01-15 | 113.52 |
| 2025-01-14 | 114.42 |
| 2025-01-13 | 114.19 |
| 2025-01-10 | 113.30 |
| 2025-01-09 | 114.19 |
| 2025-01-08 | 112.63 |
| 2025-01-07 | 113.30 |
| 2025-01-06 | 115.75 |
| 2025-01-03 | 114.19 |
| 2025-01-02 | 113.52 |
| 2024-12-31 | 113.97 |
| 2024-12-30 | 112.41 |
| 2024-12-27 | 112.86 |
| 2024-12-24 | 110.63 |
| 2024-12-23 | 109.96 |
| 2024-12-20 | 109.51 |
| 2024-12-19 | 112.19 |
| 2024-12-18 | 113.52 |
| 2024-12-17 | 111.07 |
| 2024-12-16 | 113.75 |
| 2024-12-13 | 114.64 |
| 2024-12-12 | 113.97 |
| 2024-12-11 | 114.19 |
| 2024-12-10 | 114.42 |
| 2024-12-09 | 116.20 |
| 2024-12-06 | 115.08 |
| 2024-12-05 | 115.08 |
| 2024-12-04 | 114.64 |
| 2024-12-03 | 115.98 |
| 2024-12-02 | 115.08 |
| 2024-11-29 | 115.53 |
| 2024-11-28 | 111.74 |
| 2024-11-27 | 112.63 |
| 2024-11-26 | 110.63 |
| 2024-11-25 | 109.29 |
| 2024-11-22 | 110.63 |
| 2024-11-21 | 111.30 |
| 2024-11-20 | 110.40 |
| 2024-11-19 | 112.19 |
| 2024-11-18 | 115.75 |
| 2024-11-15 | 114.19 |
| 2024-11-14 | 116.42 |
| 2024-11-13 | 116.65 |
| 2024-11-12 | 121.10 |
| 2024-11-11 | 117.54 |
| 2024-11-08 | 114.86 |
| 2024-11-07 | 117.54 |
| 2024-11-06 | 115.53 |
| 2024-11-05 | 118.21 |
| 2024-11-04 | 115.75 |
| 2024-11-01 | 115.75 |
| 2024-10-31 | 115.31 |
| 2024-10-30 | 116.20 |
| 2024-10-29 | 116.20 |
| 2024-10-28 | 117.09 |
| 2024-10-25 | 117.09 |
| 2024-10-24 | 118.21 |
| 2024-10-23 | 118.43 |
| 2024-10-22 | 119.32 |
| 2024-10-21 | 120.43 |
| 2024-10-18 | 118.65 |
| 2024-10-17 | 117.98 |
| 2024-10-16 | 117.98 |
| 2024-10-15 | 119.32 |
| 2024-10-14 | 122.22 |
| 2024-10-10 | 121.55 |
| 2024-10-09 | 120.66 |
| 2024-10-08 | 120.88 |
| 2024-10-07 | 126.01 |
| 2024-10-04 | 121.10 |
| 2024-10-03 | 121.10 |
| 2024-10-02 | 124.67 |
| 2024-09-30 | 121.77 |
| 2024-09-27 | 124.22 |
| 2024-09-26 | 128.24 |
| 2024-09-25 | 131.36 |
| 2024-09-24 | 131.36 |
| 2024-09-23 | 128.68 |
| 2024-09-20 | 127.34 |
| 2024-09-19 | 133.58 |
| 2024-09-17 | 126.90 |
| 2024-09-16 | 125.56 |
| 2024-09-13 | 124.22 |
| 2024-09-12 | 122.66 |
| 2024-09-11 | 120.88 |
| 2024-09-10 | 122.22 |
| 2024-09-09 | 123.33 |
| 2024-09-05 | 124.22 |
| 2024-09-04 | 126.01 |
| 2024-09-03 | 121.99 |
| 2024-09-02 | 123.33 |
| 2024-08-30 | 120.88 |
| 2024-08-29 | 124.22 |
| 2024-08-28 | 124.67 |
| 2024-08-27 | 122.89 |
| 2024-08-26 | 122.66 |
| 2024-08-23 | 122.66 |
| 2024-08-22 | 121.77 |
| 2024-08-21 | 120.66 |
| 2024-08-20 | 124.67 |
| 2024-08-19 | 120.88 |
| 2024-08-16 | 116.65 |
| 2024-08-15 | 116.20 |
| 2024-08-14 | 115.98 |
| 2024-08-13 | 116.42 |
| 2024-08-12 | 114.64 |
| 2024-08-09 | 114.19 |
| 2024-08-08 | 114.21 |
| 2024-08-07 | 117.66 |
| 2024-08-06 | 113.35 |
| 2024-08-05 | 112.92 |
| 2024-08-02 | 115.29 |
| 2024-08-01 | 111.84 |
| 2024-07-31 | 103.87 |
| 2024-07-30 | 104.08 |
| 2024-07-29 | 103.87 |
| 2024-07-26 | 104.30 |
| 2024-07-25 | 98.48 |
| 2024-07-24 | 98.26 |
| 2024-07-23 | 99.77 |
| 2024-07-22 | 97.40 |
| 2024-07-19 | 98.69 |
| 2024-07-18 | 99.56 |
| 2024-07-17 | 99.99 |
| 2024-07-16 | 99.34 |
| 2024-07-15 | 98.69 |
| 2024-07-12 | 99.13 |
| 2024-07-11 | 95.89 |
| 2024-07-10 | 93.95 |
| 2024-07-09 | 92.66 |
| 2024-07-08 | 92.23 |
| 2024-07-05 | 93.31 |
| 2024-07-04 | 93.09 |
| 2024-07-03 | 93.52 |
| 2024-07-02 | 92.23 |
| 2024-06-28 | 88.78 |
| 2024-06-27 | 88.14 |
| 2024-06-26 | 87.92 |
| 2024-06-25 | 89.43 |
| 2024-06-24 | 88.57 |
| 2024-06-21 | 89.43 |
| 2024-06-20 | 87.49 |
| 2024-06-19 | 86.84 |
| 2024-06-18 | 86.63 |
| 2024-06-17 | 87.06 |
| 2024-06-14 | 88.14 |
| 2024-06-13 | 89.00 |
| 2024-06-12 | 85.98 |
| 2024-06-11 | 85.55 |
| 2024-06-07 | 89.00 |
| 2024-06-06 | 87.27 |
| 2024-06-05 | 85.55 |
| 2024-06-04 | 84.69 |
| 2024-06-03 | 84.90 |
| 2024-05-31 | 86.32 |
| 2024-05-30 | 88.57 |
| 2024-05-29 | 88.78 |
| 2024-05-28 | 90.01 |
| 2024-05-27 | 88.57 |
| 2024-05-24 | 86.73 |
| 2024-05-23 | 86.93 |
| 2024-05-22 | 87.34 |
| 2024-05-21 | 86.73 |
| 2024-05-20 | 87.55 |
| 2024-05-17 | 86.52 |
| 2024-05-16 | 87.34 |
| 2024-05-14 | 87.34 |
| 2024-05-13 | 86.73 |
| 2024-05-10 | 84.47 |
| 2024-05-09 | 81.81 |
| 2024-05-08 | 81.81 |
| 2024-05-07 | 85.09 |
| 2024-05-06 | 80.58 |
| 2024-05-03 | 79.35 |
| 2024-05-02 | 78.73 |
| 2024-04-30 | 77.50 |
| 2024-04-29 | 77.09 |
| 2024-04-26 | 82.42 |
| 2024-04-25 | 81.19 |
| 2024-04-24 | 82.22 |
| 2024-04-23 | 79.76 |
| 2024-04-22 | 78.73 |
| 2024-04-19 | 77.91 |
| 2024-04-18 | 80.37 |
| 2024-04-17 | 83.24 |
| 2024-04-16 | 80.99 |
| 2024-04-15 | 82.42 |
| 2024-04-12 | 84.47 |
| 2024-04-11 | 84.88 |
| 2024-04-10 | 84.88 |
| 2024-04-09 | 85.29 |
| 2024-04-08 | 80.37 |
| 2024-04-05 | 82.83 |
| 2024-04-03 | 85.29 |
| 2024-04-02 | 86.11 |
| 2024-03-28 | 87.14 |
| 2024-03-27 | 86.52 |
| 2024-03-26 | 86.32 |
| 2024-03-25 | 85.50 |
| 2024-03-22 | 87.96 |
| 2024-03-21 | 89.60 |
| 2024-03-20 | 86.93 |
| 2024-03-19 | 85.50 |
| 2024-03-18 | 86.52 |
| 2024-03-15 | 86.52 |
| 2024-03-14 | 88.16 |
| 2024-03-13 | 88.57 |
| 2024-03-12 | 88.78 |
| 2024-03-11 | 90.21 |
| 2024-03-08 | 91.03 |
| 2024-03-07 | 90.83 |
| 2024-03-06 | 91.44 |
| 2024-03-05 | 90.62 |
| 2024-03-04 | 92.06 |
| 2024-03-01 | 92.88 |
| 2024-02-29 | 95.74 |
| 2024-02-28 | 94.52 |
| 2024-02-27 | 94.92 |
| 2024-02-26 | 94.52 |
| 2024-02-23 | 93.29 |
| 2024-02-22 | 87.14 |
| 2024-02-21 | 88.37 |
| 2024-02-20 | 88.98 |
| 2024-02-19 | 87.14 |
| 2024-02-16 | 87.14 |
| 2024-02-15 | 88.78 |
| 2024-02-14 | 90.62 |
| 2024-02-09 | 91.85 |
| 2024-02-08 | 90.62 |
| 2024-02-07 | 89.39 |
| 2024-02-06 | 89.60 |
| 2024-02-05 | 90.21 |
| 2024-02-02 | 93.70 |
| 2024-02-01 | 94.11 |
| 2024-01-31 | 92.47 |
| 2024-01-30 | 95.13 |
| 2024-01-29 | 92.47 |
| 2024-01-26 | 94.52 |
| 2024-01-25 | 93.70 |
| 2024-01-24 | 92.47 |
| 2024-01-23 | 90.42 |
| 2024-01-22 | 85.91 |
| 2024-01-19 | 95.74 |
| 2024-01-18 | 95.33 |
| 2024-01-17 | 94.31 |
| 2024-01-16 | 94.72 |
| 2024-01-15 | 95.13 |
| 2024-01-12 | 93.29 |
| 2024-01-11 | 92.26 |
| 2024-01-10 | 88.98 |
| 2024-01-09 | 91.65 |
| 2024-01-08 | 91.44 |
| 2024-01-05 | 90.01 |
| 2024-01-04 | 91.03 |
| 2024-01-03 | 91.44 |
| 2024-01-02 | 90.01 |
| 2023-12-29 | 91.03 |
| 2023-12-28 | 88.98 |
| 2023-12-27 | 86.73 |
| 2023-12-22 | 87.55 |
| 2023-12-21 | 85.91 |
| 2023-12-20 | 85.09 |
| 2023-12-19 | 86.73 |
| 2023-12-18 | 90.42 |
| 2023-12-15 | 91.03 |
| 2023-12-14 | 91.65 |
| 2023-12-13 | 84.06 |
| 2023-12-12 | 82.63 |
| 2023-12-11 | 77.50 |
| 2023-12-08 | 79.76 |
| 2023-12-07 | 77.30 |
| 2023-12-06 | 72.99 |
| 2023-12-05 | 70.33 |
| 2023-12-04 | 71.15 |
| 2023-12-01 | 71.15 |
| 2023-11-30 | 70.74 |
| 2023-11-29 | 72.17 |
| 2023-11-28 | 72.17 |
| 2023-11-27 | 71.97 |
| 2023-11-24 | 69.51 |
| 2023-11-23 | 68.48 |
| 2023-11-22 | 68.69 |
| 2023-11-21 | 69.10 |
| 2023-11-20 | 69.92 |
| 2023-11-17 | 69.10 |
| 2023-11-16 | 69.51 |
| 2023-11-15 | 70.12 |
| 2023-11-14 | 66.64 |
| 2023-11-13 | 66.43 |
| 2023-11-10 | 66.02 |
| 2023-11-09 | 65.82 |
| 2023-11-08 | 66.02 |
| 2023-11-07 | 68.69 |
| 2023-11-06 | 70.33 |
| 2023-11-03 | 70.53 |
| 2023-11-02 | 68.48 |
| 2023-11-01 | 66.43 |
| 2023-10-31 | 66.02 |
| 2023-10-30 | 66.23 |
| 2023-10-27 | 68.48 |
| 2023-10-26 | 67.66 |
| 2023-10-25 | 66.02 |
| 2023-10-24 | 66.43 |
| 2023-10-20 | 66.02 |
| 2023-10-19 | 66.43 |
| 2023-10-18 | 68.28 |
| 2023-10-17 | 68.89 |
| 2023-10-16 | 67.25 |
| 2023-10-13 | 67.25 |
| 2023-10-12 | 70.94 |
| 2023-10-11 | 68.69 |
| 2023-10-10 | 67.66 |
| 2023-10-09 | 66.02 |
| 2023-10-06 | 66.84 |
| 2023-10-05 | 65.61 |
| 2023-10-04 | 63.97 |
| 2023-10-03 | 65.00 |
| 2023-09-29 | 67.66 |
| 2023-09-28 | 67.05 |
| 2023-09-27 | 68.07 |
| 2023-09-26 | 68.89 |
| 2023-09-25 | 69.71 |
| 2023-09-22 | 70.53 |
| 2023-09-21 | 70.12 |
| 2023-09-20 | 70.12 |
| 2023-09-19 | 69.51 |
| 2023-09-18 | 70.74 |
| 2023-09-15 | 72.99 |
| 2023-09-14 | 70.94 |
| 2023-09-13 | 69.92 |
| 2023-09-12 | 69.92 |
| 2023-09-11 | 68.69 |
| 2023-09-07 | 69.71 |
| 2023-09-06 | 69.71 |
| 2023-09-05 | 69.10 |
| 2023-09-04 | 71.97 |
| 2023-08-31 | 71.35 |
| 2023-08-30 | 74.43 |
| 2023-08-29 | 73.81 |
| 2023-08-28 | 72.17 |
| 2023-08-25 | 70.12 |
| 2023-08-24 | 70.74 |
| 2023-08-23 | 67.46 |
| 2023-08-22 | 68.28 |
| 2023-08-21 | 69.71 |
| 2023-08-18 | 75.45 |
| 2023-08-17 | 76.89 |
| 2023-08-16 | 78.31 |
| 2023-08-15 | 78.31 |
| 2023-08-14 | 78.51 |
| 2023-08-11 | 79.30 |
| 2023-08-10 | 79.70 |
| 2023-08-09 | 79.30 |
| 2023-08-08 | 78.71 |
| 2023-08-07 | 79.89 |
| 2023-08-04 | 79.89 |
| 2023-08-03 | 79.89 |
| 2023-08-02 | 78.91 |
| 2023-08-01 | 80.88 |
| 2023-07-31 | 81.67 |
| 2023-07-28 | 85.03 |
| 2023-07-27 | 85.82 |
| 2023-07-26 | 85.63 |
| 2023-07-25 | 84.44 |
| 2023-07-24 | 84.64 |
| 2023-07-21 | 84.84 |
| 2023-07-20 | 83.06 |
| 2023-07-19 | 82.86 |
| 2023-07-18 | 79.70 |
| 2023-07-14 | 80.09 |
| 2023-07-13 | 79.50 |
| 2023-07-12 | 78.91 |
| 2023-07-11 | 80.49 |
| 2023-07-10 | 79.50 |
| 2023-07-07 | 82.46 |
| 2023-07-06 | 85.03 |
| 2023-07-05 | 82.66 |
| 2023-07-04 | 81.87 |
| 2023-07-03 | 80.68 |
| 2023-06-30 | 80.09 |
| 2023-06-29 | 80.49 |
| 2023-06-28 | 81.87 |
| 2023-06-27 | 81.67 |
| 2023-06-26 | 78.71 |
| 2023-06-23 | 78.91 |
| 2023-06-21 | 79.10 |
| 2023-06-20 | 81.87 |
| 2023-06-19 | 82.27 |
| 2023-06-16 | 83.25 |
| 2023-06-15 | 81.87 |
| 2023-06-14 | 78.31 |
| 2023-06-13 | 78.91 |
| 2023-06-12 | 83.65 |
| 2023-06-09 | 89.58 |
| 2023-06-08 | 88.79 |
| 2023-06-07 | 90.37 |
| 2023-06-06 | 89.98 |
| 2023-06-05 | 90.17 |
| 2023-06-02 | 88.59 |
| 2023-06-01 | 88.36 |
| 2023-05-31 | 89.12 |
| 2023-05-30 | 88.74 |
| 2023-05-29 | 89.12 |
| 2023-05-25 | 89.50 |
| 2023-05-24 | 90.26 |
| 2023-05-23 | 91.39 |
| 2023-05-22 | 93.66 |
| 2023-05-19 | 92.15 |
| 2023-05-18 | 92.53 |
| 2023-05-17 | 92.53 |
| 2023-05-16 | 93.66 |
| 2023-05-15 | 92.90 |
| 2023-05-12 | 92.90 |
| 2023-05-11 | 93.28 |
| 2023-05-10 | 93.28 |
| 2023-05-09 | 94.42 |
| 2023-05-08 | 94.79 |
| 2023-05-05 | 97.06 |
| 2023-05-04 | 95.55 |
| 2023-05-03 | 96.31 |
| 2023-05-02 | 95.93 |
| 2023-04-28 | 94.79 |
| 2023-04-27 | 94.04 |
| 2023-04-26 | 93.66 |
| 2023-04-25 | 92.15 |
| 2023-04-24 | 91.77 |
| 2023-04-21 | 93.28 |
| 2023-04-20 | 92.90 |
| 2023-04-19 | 92.53 |
| 2023-04-18 | 94.42 |
| 2023-04-17 | 100.09 |
| 2023-04-14 | 101.22 |
| 2023-04-13 | 103.12 |
| 2023-04-12 | 101.22 |
| 2023-04-11 | 98.58 |
| 2023-04-06 | 98.20 |
| 2023-04-04 | 97.44 |
| 2023-04-03 | 97.06 |
| 2023-03-31 | 97.06 |
| 2023-03-30 | 96.69 |
| 2023-03-29 | 97.06 |
| 2023-03-28 | 96.31 |
| 2023-03-27 | 95.55 |
| 2023-03-24 | 96.31 |
| 2023-03-23 | 95.55 |
| 2023-03-22 | 95.17 |
| 2023-03-21 | 92.90 |
| 2023-03-20 | 95.17 |
| 2023-03-17 | 97.82 |
| 2023-03-16 | 96.69 |
| 2023-03-15 | 97.44 |
| 2023-03-14 | 97.06 |
| 2023-03-13 | 98.58 |
| 2023-03-10 | 97.06 |
| 2023-03-09 | 99.71 |
| 2023-03-08 | 98.20 |
| 2023-03-07 | 97.06 |
| 2023-03-06 | 97.44 |
| 2023-03-03 | 97.82 |
| 2023-03-02 | 97.82 |
| 2023-03-01 | 96.69 |
| 2023-02-28 | 92.90 |
| 2023-02-27 | 93.66 |
| 2023-02-24 | 95.17 |
| 2023-02-23 | 96.69 |
| 2023-02-22 | 95.55 |
| 2023-02-21 | 97.44 |
| 2023-02-20 | 96.69 |
| 2023-02-17 | 96.69 |
| 2023-02-16 | 98.58 |
| 2023-02-15 | 97.44 |
| 2023-02-14 | 102.36 |
| 2023-02-13 | 101.98 |
| 2023-02-10 | 103.87 |
| 2023-02-09 | 102.36 |
| 2023-02-08 | 102.36 |
| 2023-02-07 | 100.85 |
| 2023-02-06 | 100.47 |
| 2023-02-03 | 101.60 |
| 2023-02-02 | 101.98 |
| 2023-02-01 | 98.96 |
| 2023-01-31 | 94.04 |
| 2023-01-30 | 92.90 |
| 2023-01-27 | 89.88 |
| 2023-01-26 | 89.50 |
| 2023-01-20 | 91.01 |
| 2023-01-19 | 89.12 |
| 2023-01-18 | 87.61 |
| 2023-01-17 | 85.91 |
| 2023-01-16 | 88.36 |
| 2023-01-13 | 86.28 |
| 2023-01-12 | 84.77 |
| 2023-01-11 | 84.39 |
| 2023-01-10 | 86.10 |
| 2023-01-09 | 84.58 |
| 2023-01-06 | 85.15 |
| 2023-01-05 | 84.96 |
| 2023-01-04 | 88.36 |
| 2023-01-03 | 84.58 |
| 2022-12-30 | 80.99 |
| 2022-12-29 | 81.75 |
| 2022-12-28 | 82.12 |
| 2022-12-23 | 80.99 |
| 2022-12-22 | 82.12 |
| 2022-12-21 | 79.29 |
| 2022-12-20 | 77.40 |
| 2022-12-19 | 79.29 |
| 2022-12-16 | 81.18 |
| 2022-12-15 | 78.91 |
| 2022-12-14 | 82.88 |
| 2022-12-13 | 81.93 |
| 2022-12-12 | 79.10 |
| 2022-12-09 | 79.29 |
| 2022-12-08 | 80.23 |
| 2022-12-07 | 79.67 |
| 2022-12-06 | 80.99 |
| 2022-12-05 | 80.04 |
| 2022-12-02 | 77.96 |
| 2022-12-01 | 77.40 |
| 2022-11-30 | 79.29 |
| 2022-11-29 | 77.21 |
| 2022-11-28 | 78.72 |
| 2022-11-25 | 79.29 |
| 2022-11-24 | 79.67 |
| 2022-11-23 | 77.21 |
| 2022-11-22 | 76.07 |
| 2022-11-21 | 78.72 |
| 2022-11-18 | 76.83 |
| 2022-11-17 | 79.29 |
| 2022-11-16 | 77.58 |
| 2022-11-15 | 79.48 |
| 2022-11-14 | 74.94 |
| 2022-11-11 | 73.42 |
| 2022-11-10 | 67.94 |
| 2022-11-09 | 67.37 |
| 2022-11-08 | 69.07 |
| 2022-11-07 | 68.32 |
| 2022-11-04 | 66.24 |
| 2022-11-03 | 59.62 |
| 2022-11-02 | 66.43 |
| 2022-11-01 | 69.83 |
| 2022-10-31 | 67.75 |
| 2022-10-28 | 72.48 |
| 2022-10-27 | 72.29 |
| 2022-10-26 | 71.91 |
| 2022-10-25 | 69.45 |
| 2022-10-24 | 70.78 |
| 2022-10-21 | 76.26 |
| 2022-10-20 | 74.75 |
| 2022-10-19 | 72.86 |
| 2022-10-18 | 72.29 |
| 2022-10-17 | 68.51 |
| 2022-10-14 | 70.21 |
| 2022-10-13 | 69.07 |
| 2022-10-12 | 69.07 |
| 2022-10-11 | 70.40 |
| 2022-10-10 | 72.86 |
| 2022-10-07 | 73.61 |
| 2022-10-06 | 77.21 |
| 2022-10-05 | 76.45 |
| 2022-10-03 | 71.15 |
| 2022-09-30 | 73.99 |
| 2022-09-29 | 77.77 |
| 2022-09-28 | 81.56 |
| 2022-09-27 | 89.12 |
| 2022-09-26 | 89.88 |
| 2022-09-23 | 92.90 |
| 2022-09-22 | 93.66 |
| 2022-09-21 | 92.90 |
| 2022-09-20 | 93.28 |
| 2022-09-19 | 94.04 |
| 2022-09-16 | 92.90 |
| 2022-09-15 | 96.31 |
| 2022-09-14 | 95.93 |
| 2022-09-13 | 96.69 |
| 2022-09-09 | 97.82 |
| 2022-09-08 | 98.58 |
| 2022-09-07 | 98.58 |
| 2022-09-06 | 97.06 |
| 2022-09-05 | 98.58 |
| 2022-09-02 | 96.69 |
| 2022-09-01 | 95.93 |
| 2022-08-31 | 99.33 |
| 2022-08-30 | 100.85 |
| 2022-08-29 | 97.44 |
| 2022-08-26 | 99.71 |
| 2022-08-25 | 98.58 |
| 2022-08-24 | 99.83 |
| 2022-08-23 | 100.93 |
| 2022-08-22 | 102.04 |
| 2022-08-19 | 102.04 |
| 2022-08-18 | 102.04 |
| 2022-08-17 | 103.87 |
| 2022-08-16 | 102.77 |
| 2022-08-15 | 102.04 |
| 2022-08-12 | 100.57 |
| 2022-08-11 | 100.57 |
| 2022-08-10 | 100.20 |
| 2022-08-09 | 100.93 |
| 2022-08-08 | 100.20 |
| 2022-08-05 | 100.57 |
| 2022-08-04 | 99.47 |
| 2022-08-03 | 100.20 |
| 2022-08-02 | 99.47 |
| 2022-08-01 | 100.57 |
| 2022-07-29 | 102.04 |
| 2022-07-28 | 101.67 |
| 2022-07-27 | 100.57 |
| 2022-07-26 | 99.83 |
| 2022-07-25 | 100.20 |
| 2022-07-22 | 100.93 |
| 2022-07-21 | 100.57 |
| 2022-07-20 | 102.04 |
| 2022-07-19 | 100.93 |
| 2022-07-18 | 102.40 |
| 2022-07-15 | 102.04 |
| 2022-07-14 | 103.51 |
| 2022-07-13 | 104.61 |
| 2022-07-12 | 104.24 |
| 2022-07-11 | 100.57 |
| 2022-07-08 | 99.83 |
| 2022-07-07 | 97.63 |
| 2022-07-06 | 96.53 |
| 2022-07-05 | 94.69 |
| 2022-07-04 | 95.06 |
| 2022-06-30 | 93.59 |
| 2022-06-29 | 93.22 |
| 2022-06-28 | 93.59 |
| 2022-06-27 | 95.79 |
| 2022-06-24 | 93.22 |
| 2022-06-23 | 93.22 |
| 2022-06-22 | 91.38 |
| 2022-06-21 | 92.12 |
| 2022-06-20 | 92.12 |
| 2022-06-17 | 88.81 |
| 2022-06-16 | 92.85 |
| 2022-06-15 | 95.06 |
| 2022-06-14 | 96.89 |
| 2022-06-13 | 96.89 |
| 2022-06-10 | 96.89 |
| 2022-06-09 | 96.89 |
| 2022-06-08 | 98.73 |
| 2022-06-07 | 98.00 |
| 2022-06-06 | 99.10 |
| 2022-06-02 | 98.73 |
| 2022-06-01 | 96.89 |
| 2022-05-31 | 98.36 |
| 2022-05-30 | 98.73 |
| 2022-05-27 | 98.73 |
| 2022-05-26 | 98.36 |
| 2022-05-25 | 97.63 |
| 2022-05-24 | 96.89 |
| 2022-05-23 | 97.26 |
| 2022-05-20 | 99.10 |
| 2022-05-19 | 99.83 |
| 2022-05-18 | 99.10 |
| 2022-05-17 | 99.10 |
| 2022-05-16 | 91.36 |
| 2022-05-13 | 90.00 |
| 2022-05-12 | 90.68 |
| 2022-05-11 | 91.02 |
| 2022-05-10 | 91.02 |
| 2022-05-06 | 91.70 |
| 2022-05-05 | 90.68 |
| 2022-05-04 | 90.68 |
| 2022-05-03 | 91.36 |
| 2022-04-29 | 91.36 |
| 2022-04-28 | 90.34 |
| 2022-04-27 | 88.98 |
| 2022-04-26 | 88.64 |
| 2022-04-25 | 86.60 |
| 2022-04-22 | 86.26 |
| 2022-04-21 | 85.24 |
| 2022-04-20 | 84.56 |
| 2022-04-19 | 84.56 |
| 2022-04-14 | 84.90 |
| 2022-04-13 | 84.22 |
| 2022-04-12 | 84.22 |
| 2022-04-11 | 84.22 |
| 2022-04-08 | 84.90 |
| 2022-04-07 | 84.56 |
| 2022-04-06 | 83.88 |
| 2022-04-04 | 83.88 |
| 2022-04-01 | 84.22 |
| 2022-03-31 | 82.86 |
| 2022-03-30 | 84.22 |
| 2022-03-29 | 84.90 |
| 2022-03-28 | 84.22 |
| 2022-03-25 | 84.90 |
| 2022-03-24 | 85.24 |
| 2022-03-23 | 84.56 |
| 2022-03-22 | 84.90 |
| 2022-03-21 | 83.54 |
| 2022-03-18 | 84.90 |
| 2022-03-17 | 82.18 |
| 2022-03-16 | 78.10 |
| 2022-03-15 | 77.08 |
| 2022-03-14 | 78.10 |
| 2022-03-11 | 80.14 |
| 2022-03-10 | 79.80 |
| 2022-03-09 | 77.76 |
| 2022-03-08 | 78.78 |
| 2022-03-07 | 79.80 |
| 2022-03-04 | 80.14 |
| 2022-03-03 | 80.48 |
| 2022-03-02 | 78.10 |
| 2022-03-01 | 79.80 |
| 2022-02-28 | 79.12 |
| 2022-02-25 | 80.82 |
| 2022-02-24 | 81.84 |
| 2022-02-23 | 84.22 |
| 2022-02-22 | 83.88 |
| 2022-02-21 | 83.54 |
| 2022-02-18 | 83.88 |
| 2022-02-17 | 84.56 |
| 2022-02-16 | 84.56 |
| 2022-02-15 | 84.56 |
| 2022-02-14 | 84.90 |
| 2022-02-11 | 84.56 |
| 2022-02-10 | 83.88 |
| 2022-02-09 | 83.20 |
| 2022-02-08 | 81.16 |
| 2022-02-07 | 81.84 |
| 2022-02-04 | 80.14 |
| 2022-01-31 | 80.48 |
| 2022-01-28 | 79.80 |
| 2022-01-27 | 79.80 |
| 2022-01-26 | 80.14 |
| 2022-01-25 | 79.80 |
| 2022-01-24 | 79.80 |
| 2022-01-21 | 80.82 |
| 2022-01-20 | 80.48 |
| 2022-01-19 | 79.80 |
| 2022-01-18 | 80.14 |
| 2022-01-17 | 80.14 |
| 2022-01-14 | 79.46 |
| 2022-01-13 | 78.78 |
| 2022-01-12 | 78.78 |
| 2022-01-11 | 80.48 |
| 2022-01-10 | 80.48 |
| 2022-01-07 | 81.16 |
| 2022-01-06 | 80.48 |
| 2022-01-05 | 80.48 |
| 2022-01-04 | 80.82 |
| 2022-01-03 | 79.12 |
| 2021-12-31 | 78.10 |
| 2021-12-30 | 78.44 |
| 2021-12-29 | 78.78 |
| 2021-12-28 | 79.46 |
| 2021-12-24 | 78.44 |
| 2021-12-23 | 78.44 |
| 2021-12-22 | 79.46 |
| 2021-12-21 | 77.42 |
| 2021-12-20 | 77.42 |
| 2021-12-17 | 76.74 |
| 2021-12-16 | 77.76 |
| 2021-12-15 | 79.12 |
| 2021-12-14 | 79.12 |
| 2021-12-13 | 79.46 |
| 2021-12-10 | 80.48 |
| 2021-12-09 | 81.16 |
| 2021-12-08 | 81.16 |
| 2021-12-07 | 81.16 |
| 2021-12-06 | 78.44 |
| 2021-12-03 | 80.14 |
| 2021-12-02 | 81.16 |
| 2021-12-01 | 79.46 |
| 2021-11-30 | 79.80 |
| 2021-11-29 | 80.48 |
| 2021-11-26 | 81.16 |
| 2021-11-25 | 81.50 |
| 2021-11-24 | 80.48 |
| 2021-11-23 | 80.14 |
| 2021-11-22 | 80.48 |
| 2021-11-19 | 81.50 |
| 2021-11-18 | 79.80 |
| 2021-11-17 | 80.48 |
| 2021-11-16 | 79.80 |
| 2021-11-15 | 80.48 |
| 2021-11-12 | 81.50 |
| 2021-11-11 | 81.84 |
| 2021-11-10 | 81.50 |
| 2021-11-09 | 81.84 |
| 2021-11-08 | 81.16 |
| 2021-11-05 | 81.84 |
| 2021-11-04 | 81.16 |
| 2021-11-03 | 81.84 |
| 2021-11-02 | 80.48 |
| 2021-11-01 | 81.50 |
| 2021-10-29 | 79.46 |
| 2021-10-28 | 80.48 |
| 2021-10-27 | 79.12 |
| 2021-10-26 | 81.16 |
| 2021-10-25 | 79.46 |
| 2021-10-22 | 80.14 |
| 2021-10-21 | 80.48 |
| 2021-10-20 | 81.84 |
| 2021-10-19 | 81.16 |
| 2021-10-18 | 81.50 |
| 2021-10-15 | 80.14 |
| 2021-10-12 | 80.48 |
| 2021-10-11 | 78.78 |
| 2021-10-08 | 81.84 |
| 2021-10-07 | 80.14 |
| 2021-10-06 | 80.48 |
| 2021-10-05 | 80.14 |
| 2021-10-04 | 80.82 |
| 2021-09-30 | 81.16 |
| 2021-09-29 | 81.50 |
| 2021-09-28 | 79.80 |
| 2021-09-27 | 81.16 |
| 2021-09-24 | 82.18 |
| 2021-09-23 | 81.16 |
| 2021-09-21 | 81.16 |
| 2021-09-20 | 81.50 |
| 2021-09-17 | 82.86 |
| 2021-09-16 | 83.20 |
| 2021-09-15 | 82.52 |
| 2021-09-14 | 82.52 |
| 2021-09-13 | 83.54 |
| 2021-09-10 | 81.50 |
| 2021-09-09 | 80.82 |
| 2021-09-08 | 81.16 |
| 2021-09-07 | 79.46 |
| 2021-09-06 | 81.16 |
| 2021-09-03 | 80.48 |
| 2021-09-02 | 81.50 |
| 2021-09-01 | 82.18 |
| 2021-08-31 | 80.14 |
| 2021-08-30 | 77.76 |
| 2021-08-27 | 76.74 |
| 2021-08-26 | 78.10 |
| 2021-08-25 | 77.42 |
| 2021-08-24 | 77.76 |
| 2021-08-23 | 78.44 |
| 2021-08-20 | 77.76 |
| 2021-08-19 | 77.08 |
| 2021-08-18 | 77.64 |
| 2021-08-17 | 77.97 |
| 2021-08-16 | 79.29 |
| 2021-08-13 | 79.29 |
| 2021-08-12 | 79.62 |
| 2021-08-11 | 79.29 |
| 2021-08-10 | 79.29 |
| 2021-08-09 | 78.63 |
| 2021-08-06 | 75.99 |
| 2021-08-05 | 75.66 |
| 2021-08-04 | 76.32 |
| 2021-08-03 | 75.66 |
| 2021-08-02 | 76.32 |
| 2021-07-30 | 74.34 |
| 2021-07-29 | 74.67 |
| 2021-07-28 | 74.01 |
| 2021-07-27 | 73.02 |
| 2021-07-26 | 74.34 |
| 2021-07-23 | 75.99 |
| 2021-07-22 | 76.32 |
| 2021-07-21 | 76.65 |
| 2021-07-20 | 76.32 |
| 2021-07-19 | 75.66 |
| 2021-07-16 | 75.99 |
| 2021-07-15 | 75.66 |
| 2021-07-14 | 75.66 |
| 2021-07-13 | 74.67 |
| 2021-07-12 | 73.68 |
| 2021-07-09 | 73.68 |
| 2021-07-08 | 73.68 |
| 2021-07-07 | 76.65 |
| 2021-07-06 | 75.00 |
| 2021-07-05 | 76.65 |
| 2021-07-02 | 74.34 |
| 2021-06-30 | 74.67 |
| 2021-06-29 | 73.68 |
| 2021-06-28 | 74.34 |
| 2021-06-25 | 76.32 |
| 2021-06-24 | 75.00 |
| 2021-06-23 | 73.68 |
| 2021-06-22 | 73.02 |
| 2021-06-21 | 73.02 |
| 2021-06-18 | 74.34 |
| 2021-06-17 | 73.68 |
| 2021-06-16 | 72.69 |
| 2021-06-15 | 73.02 |
| 2021-06-11 | 74.01 |
| 2021-06-10 | 73.02 |
| 2021-06-09 | 73.35 |
| 2021-06-08 | 71.70 |
| 2021-06-07 | 71.04 |
| 2021-06-04 | 71.70 |
| 2021-06-03 | 72.69 |
| 2021-06-02 | 73.35 |
| 2021-06-01 | 74.67 |
| 2021-05-31 | 73.68 |
| 2021-05-28 | 75.00 |
| 2021-05-27 | 73.35 |
| 2021-05-26 | 73.35 |
| 2021-05-25 | 73.02 |
| 2021-05-24 | 73.68 |
| 2021-05-21 | 73.35 |
| 2021-05-20 | 73.35 |
| 2021-05-18 | 74.01 |
| 2021-05-17 | 73.02 |
| 2021-05-14 | 73.02 |
| 2021-05-13 | 73.35 |
| 2021-05-12 | 74.67 |
| 2021-05-11 | 77.64 |
| 2021-05-10 | 82.44 |
| 2021-05-07 | 81.48 |
| 2021-05-06 | 81.80 |
| 2021-05-05 | 81.80 |
| 2021-05-04 | 80.84 |
| 2021-05-03 | 82.75 |
| 2021-04-30 | 79.57 |
| 2021-04-29 | 78.93 |
| 2021-04-28 | 78.62 |
| 2021-04-27 | 77.98 |
| 2021-04-26 | 78.62 |
| 2021-04-23 | 78.30 |
| 2021-04-22 | 79.25 |
| 2021-04-21 | 78.62 |
| 2021-04-20 | 79.25 |
| 2021-04-19 | 76.71 |
| 2021-04-16 | 76.07 |
| 2021-04-15 | 75.43 |
| 2021-04-14 | 75.75 |
| 2021-04-13 | 75.11 |
| 2021-04-12 | 74.80 |
| 2021-04-09 | 76.71 |
| 2021-04-08 | 77.02 |
| 2021-04-07 | 76.39 |
| 2021-04-01 | 77.02 |
| 2021-03-31 | 76.39 |
| 2021-03-30 | 81.16 |
| 2021-03-29 | 77.98 |
| 2021-03-26 | 75.43 |
| 2021-03-25 | 75.75 |
| 2021-03-24 | 73.84 |
| 2021-03-23 | 79.25 |
| 2021-03-22 | 78.30 |
| 2021-03-19 | 82.12 |
| 2021-03-18 | 82.12 |
| 2021-03-17 | 82.44 |
| 2021-03-16 | 77.02 |
| 2021-03-15 | 75.75 |
| 2021-03-12 | 74.80 |
| 2021-03-11 | 76.39 |
| 2021-03-10 | 76.07 |
| 2021-03-09 | 71.93 |
| 2021-03-08 | 75.11 |
| 2021-03-05 | 73.52 |
| 2021-03-04 | 74.80 |
| 2021-03-03 | 74.48 |
| 2021-03-02 | 73.20 |
| 2021-03-01 | 70.66 |
| 2021-02-26 | 67.79 |
| 2021-02-25 | 70.34 |
| 2021-02-24 | 67.15 |
| 2021-02-23 | 69.38 |
| 2021-02-22 | 67.79 |
| 2021-02-19 | 68.43 |
| 2021-02-18 | 67.15 |
| 2021-02-17 | 66.84 |
| 2021-02-16 | 66.84 |
| 2021-02-11 | 67.47 |
| 2021-02-10 | 68.11 |
| 2021-02-09 | 66.20 |
| 2021-02-08 | 66.84 |
| 2021-02-05 | 66.52 |
| 2021-02-04 | 65.24 |
| 2021-02-03 | 64.93 |
| 2021-02-02 | 63.33 |
| 2021-02-01 | 63.97 |
| 2021-01-29 | 62.70 |
| 2021-01-28 | 65.24 |
| 2021-01-27 | 65.88 |
| 2021-01-26 | 64.61 |
| 2021-01-25 | 63.01 |
| 2021-01-22 | 61.74 |
| 2021-01-21 | 59.83 |
| 2021-01-20 | 58.40 |
| 2021-01-19 | 59.19 |
| 2021-01-18 | 59.03 |
| 2021-01-15 | 58.88 |
| 2021-01-14 | 58.40 |
| 2021-01-13 | 58.56 |
| 2021-01-12 | 57.44 |
| 2021-01-11 | 57.12 |
| 2021-01-08 | 57.92 |
| 2021-01-07 | 58.24 |
| 2021-01-06 | 60.15 |
| 2021-01-05 | 59.51 |
| 2021-01-04 | 59.51 |
| 2020-12-31 | 60.15 |
| 2020-12-30 | 61.42 |
| 2020-12-29 | 60.79 |
| 2020-12-28 | 61.74 |
| 2020-12-24 | 61.10 |
| 2020-12-23 | 61.10 |
| 2020-12-22 | 60.47 |
| 2020-12-21 | 61.74 |
| 2020-12-18 | 62.06 |
| 2020-12-17 | 62.06 |
| 2020-12-16 | 62.38 |
| 2020-12-15 | 62.38 |
| 2020-12-14 | 64.29 |
| 2020-12-11 | 66.20 |
| 2020-12-10 | 64.93 |
| 2020-12-09 | 64.61 |
| 2020-12-08 | 64.61 |
| 2020-12-07 | 63.01 |
| 2020-12-04 | 62.38 |
| 2020-12-03 | 63.33 |
| 2020-12-02 | 63.97 |
| 2020-12-01 | 63.01 |
| 2020-11-30 | 61.42 |
| 2020-11-27 | 64.93 |
| 2020-11-26 | 66.20 |
| 2020-11-25 | 65.24 |
| 2020-11-24 | 64.29 |
| 2020-11-23 | 62.70 |
| 2020-11-20 | 65.24 |
| 2020-11-19 | 67.47 |
| 2020-11-18 | 65.88 |
| 2020-11-17 | 66.20 |
| 2020-11-16 | 62.06 |
| 2020-11-13 | 60.79 |
| 2020-11-12 | 62.06 |
| 2020-11-11 | 60.15 |
| 2020-11-10 | 59.19 |
| 2020-11-09 | 58.24 |
| 2020-11-06 | 58.56 |
| 2020-11-05 | 57.92 |
| 2020-11-04 | 58.72 |
| 2020-11-03 | 59.19 |
| 2020-11-02 | 58.72 |
| 2020-10-30 | 59.51 |
| 2020-10-29 | 59.51 |
| 2020-10-28 | 60.47 |
| 2020-10-27 | 61.10 |
| 2020-10-23 | 62.70 |
| 2020-10-22 | 64.29 |
| 2020-10-21 | 64.93 |
| 2020-10-20 | 65.24 |
| 2020-10-19 | 64.93 |
| 2020-10-16 | 66.20 |
| 2020-10-15 | 67.15 |
| 2020-10-14 | 65.88 |
| 2020-10-12 | 62.70 |
| 2020-10-09 | 60.15 |
| 2020-10-08 | 59.83 |
| 2020-10-07 | 60.79 |
| 2020-10-06 | 62.70 |
| 2020-10-05 | 61.10 |
| 2020-09-30 | 63.33 |
| 2020-09-29 | 59.19 |
| 2020-09-28 | 59.19 |
| 2020-09-25 | 60.79 |
| 2020-09-24 | 60.79 |
| 2020-09-23 | 63.01 |
| 2020-09-22 | 61.10 |
| 2020-09-21 | 62.70 |
| 2020-09-18 | 66.20 |
| 2020-09-17 | 66.84 |
| 2020-09-16 | 68.43 |
| 2020-09-15 | 69.38 |
| 2020-09-14 | 72.57 |
| 2020-09-11 | 70.97 |
| 2020-09-10 | 71.61 |
| 2020-09-09 | 70.66 |
| 2020-09-08 | 70.66 |
| 2020-09-07 | 70.34 |
| 2020-09-04 | 69.70 |
| 2020-09-03 | 72.88 |
| 2020-09-02 | 74.80 |
| 2020-09-01 | 75.43 |
| 2020-08-31 | 76.39 |
| 2020-08-28 | 77.66 |
| 2020-08-27 | 77.98 |
| 2020-08-26 | 79.89 |
| 2020-08-25 | 81.16 |
| 2020-08-24 | 80.51 |
| 2020-08-21 | 80.82 |
| 2020-08-20 | 78.96 |
| 2020-08-19 | 80.20 |
| 2020-08-18 | 79.89 |
| 2020-08-17 | 81.44 |
| 2020-08-14 | 80.20 |
| 2020-08-13 | 80.51 |
| 2020-08-12 | 79.27 |
| 2020-08-11 | 78.96 |
| 2020-08-10 | 78.03 |
| 2020-08-07 | 75.86 |
| 2020-08-06 | 79.89 |
| 2020-08-05 | 79.89 |
| 2020-08-04 | 78.65 |
| 2020-08-03 | 77.41 |
| 2020-07-31 | 77.10 |
| 2020-07-30 | 77.41 |
| 2020-07-29 | 78.34 |
| 2020-07-28 | 79.89 |
| 2020-07-27 | 80.20 |
| 2020-07-24 | 78.34 |
| 2020-07-23 | 78.65 |
| 2020-07-22 | 78.34 |
| 2020-07-21 | 81.44 |
| 2020-07-20 | 81.13 |
| 2020-07-17 | 78.65 |
| 2020-07-16 | 77.72 |
| 2020-07-15 | 77.41 |
| 2020-07-14 | 76.48 |
| 2020-07-13 | 77.41 |
| 2020-07-10 | 78.34 |
| 2020-07-09 | 77.41 |
| 2020-07-08 | 79.58 |
| 2020-07-07 | 78.96 |
| 2020-07-06 | 79.27 |
| 2020-07-03 | 79.27 |
| 2020-07-02 | 80.20 |
| 2020-06-30 | 75.86 |
| 2020-06-29 | 75.86 |
| 2020-06-26 | 76.17 |
| 2020-06-24 | 74.93 |
| 2020-06-23 | 78.03 |
| 2020-06-22 | 78.03 |
| 2020-06-19 | 75.86 |
| 2020-06-18 | 77.41 |
| 2020-06-17 | 74.93 |
| 2020-06-16 | 75.55 |
| 2020-06-15 | 74.93 |
| 2020-06-12 | 78.03 |
| 2020-06-11 | 78.34 |
| 2020-06-10 | 81.13 |
| 2020-06-09 | 82.68 |
| 2020-06-08 | 80.20 |
| 2020-06-05 | 79.58 |
| 2020-06-04 | 79.89 |
| 2020-06-03 | 84.23 |
| 2020-06-02 | 76.17 |
| 2020-06-01 | 75.55 |
| 2020-05-29 | 70.90 |
| 2020-05-28 | 75.24 |
| 2020-05-27 | 80.20 |
| 2020-05-26 | 80.82 |
| 2020-05-25 | 78.65 |
| 2020-05-22 | 76.17 |
| 2020-05-21 | 82.37 |
| 2020-05-20 | 85.16 |
| 2020-05-19 | 85.78 |
| 2020-05-18 | 85.47 |
| 2020-05-15 | 83.30 |
| 2020-05-14 | 84.23 |
| 2020-05-13 | 86.71 |
| 2020-05-12 | 87.95 |
| 2020-05-11 | 93.17 |
| 2020-05-08 | 90.17 |
| 2020-05-07 | 88.66 |
| 2020-05-06 | 89.26 |
| 2020-05-05 | 86.86 |
| 2020-05-04 | 87.76 |
| 2020-04-29 | 87.16 |
| 2020-04-28 | 86.56 |
| 2020-04-27 | 86.26 |
| 2020-04-24 | 81.75 |
| 2020-04-23 | 80.55 |
| 2020-04-22 | 80.55 |
| 2020-04-21 | 77.85 |
| 2020-04-20 | 80.55 |
| 2020-04-17 | 80.55 |
| 2020-04-16 | 78.15 |
| 2020-04-15 | 79.35 |
| 2020-04-14 | 79.65 |
| 2020-04-09 | 78.45 |
| 2020-04-08 | 74.84 |
| 2020-04-07 | 79.05 |
| 2020-04-06 | 79.05 |
| 2020-04-03 | 73.34 |
| 2020-04-02 | 70.94 |
| 2020-04-01 | 60.42 |
| 2020-03-31 | 58.62 |
| 2020-03-30 | 56.82 |
| 2020-03-27 | 61.02 |
| 2020-03-26 | 57.42 |
| 2020-03-25 | 51.71 |
| 2020-03-24 | 49.61 |
| 2020-03-23 | 42.25 |
| 2020-03-20 | 53.81 |
| 2020-03-19 | 53.21 |
| 2020-03-18 | 65.53 |
| 2020-03-17 | 69.14 |
| 2020-03-16 | 65.53 |
| 2020-03-13 | 70.04 |
| 2020-03-12 | 78.45 |
| 2020-03-11 | 84.16 |
| 2020-03-10 | 80.85 |
| 2020-03-09 | 81.75 |
| 2020-03-06 | 83.86 |
| 2020-03-05 | 82.05 |
| 2020-03-04 | 77.25 |
| 2020-03-03 | 76.05 |
| 2020-03-02 | 73.64 |
| 2020-02-28 | 75.14 |
| 2020-02-27 | 77.55 |
| 2020-02-26 | 77.25 |
| 2020-02-25 | 79.65 |
| 2020-02-24 | 81.45 |
| 2020-02-21 | 79.05 |
| 2020-02-20 | 80.25 |
| 2020-02-19 | 80.85 |
| 2020-02-18 | 81.15 |
| 2020-02-17 | 81.15 |
| 2020-02-14 | 79.35 |
| 2020-02-13 | 78.15 |
| 2020-02-12 | 77.25 |
| 2020-02-11 | 78.15 |
| 2020-02-10 | 79.35 |
| 2020-02-07 | 77.25 |
| 2020-02-06 | 79.95 |
| 2020-02-05 | 79.35 |
| 2020-02-04 | 78.75 |
| 2020-02-03 | 76.65 |
| 2020-01-31 | 74.84 |
| 2020-01-30 | 74.54 |
| 2020-01-29 | 76.05 |
| 2020-01-24 | 76.35 |
| 2020-01-23 | 74.24 |
| 2020-01-22 | 73.04 |
| 2020-01-21 | 74.24 |
| 2020-01-20 | 76.95 |
| 2020-01-17 | 76.65 |
| 2020-01-16 | 78.45 |
| 2020-01-15 | 73.94 |
| 2020-01-14 | 76.65 |
| 2020-01-13 | 73.04 |
| 2020-01-10 | 73.34 |
| 2020-01-09 | 71.84 |
| 2020-01-08 | 70.94 |
| 2020-01-07 | 71.54 |
| 2020-01-06 | 67.33 |
| 2020-01-03 | 66.73 |
| 2020-01-02 | 65.23 |
| 2019-12-31 | 64.93 |
| 2019-12-30 | 66.13 |
| 2019-12-27 | 66.13 |
| 2019-12-24 | 66.13 |
| 2019-12-23 | 65.53 |
| 2019-12-20 | 65.53 |
| 2019-12-19 | 65.53 |
| 2019-12-18 | 66.73 |
| 2019-12-17 | 68.53 |
| 2019-12-16 | 69.74 |
| 2019-12-13 | 70.64 |
| 2019-12-12 | 70.04 |
| 2019-12-11 | 69.14 |
| 2019-12-10 | 68.23 |
| 2019-12-09 | 70.04 |
| 2019-12-06 | 72.14 |
| 2019-12-05 | 73.04 |
| 2019-12-04 | 71.24 |
| 2019-12-03 | 73.04 |
| 2019-12-02 | 73.34 |
| 2019-11-29 | 72.44 |
| 2019-11-28 | 74.24 |
| 2019-11-27 | 77.25 |
| 2019-11-26 | 79.05 |
| 2019-11-25 | 76.35 |
| 2019-11-22 | 76.05 |
| 2019-11-21 | 76.95 |
| 2019-11-20 | 80.25 |
| 2019-11-19 | 76.05 |
| 2019-11-18 | 75.74 |
| 2019-11-15 | 72.14 |
| 2019-11-14 | 73.34 |
| 2019-11-13 | 78.15 |
| 2019-11-12 | 81.15 |
| 2019-11-11 | 83.26 |
| 2019-11-08 | 83.56 |
| 2019-11-07 | 85.06 |
| 2019-11-06 | 85.06 |
| 2019-11-05 | 86.26 |
| 2019-11-04 | 86.86 |
| 2019-11-01 | 84.76 |
| 2019-10-31 | 83.26 |
| 2019-10-30 | 85.96 |
| 2019-10-29 | 85.06 |
| 2019-10-28 | 88.36 |
| 2019-10-25 | 87.76 |
| 2019-10-24 | 86.26 |
| 2019-10-23 | 87.46 |
| 2019-10-22 | 87.46 |
| 2019-10-21 | 86.56 |
| 2019-10-18 | 83.86 |
| 2019-10-17 | 87.46 |
| 2019-10-16 | 88.06 |
| 2019-10-15 | 86.56 |
| 2019-10-14 | 85.06 |
| 2019-10-11 | 85.96 |
| 2019-10-10 | 86.26 |
| 2019-10-09 | 86.86 |
| 2019-10-08 | 89.26 |
| 2019-10-04 | 87.16 |
| 2019-10-03 | 90.47 |
| 2019-10-02 | 91.07 |
| 2019-09-30 | 86.86 |
| 2019-09-27 | 86.26 |
| 2019-09-26 | 83.86 |
| 2019-09-25 | 85.96 |
| 2019-09-24 | 84.16 |
| 2019-09-23 | 88.96 |
| 2019-09-20 | 90.47 |
| 2019-09-19 | 89.86 |
| 2019-09-18 | 90.47 |
| 2019-09-17 | 91.67 |
| 2019-09-16 | 94.07 |
| 2019-09-13 | 92.87 |
| 2019-09-12 | 91.67 |
| 2019-09-11 | 92.27 |
| 2019-09-10 | 92.27 |
| 2019-09-09 | 91.97 |
| 2019-09-06 | 92.27 |
| 2019-09-05 | 90.47 |
| 2019-09-04 | 90.77 |
| 2019-09-03 | 88.36 |
| 2019-09-02 | 85.96 |
| 2019-08-30 | 84.16 |
| 2019-08-29 | 82.96 |
| 2019-08-28 | 84.76 |
| 2019-08-27 | 87.76 |
| 2019-08-26 | 85.66 |
| 2019-08-23 | 87.12 |
| 2019-08-22 | 86.54 |
| 2019-08-21 | 90.35 |
| 2019-08-20 | 88.00 |
| 2019-08-19 | 86.83 |
| 2019-08-16 | 82.72 |
| 2019-08-15 | 84.78 |
| 2019-08-14 | 82.72 |
| 2019-08-13 | 84.48 |
| 2019-08-12 | 89.47 |
| 2019-08-09 | 90.06 |
| 2019-08-08 | 89.18 |
| 2019-08-07 | 81.55 |
| 2019-08-06 | 80.67 |
| 2019-08-05 | 82.72 |
| 2019-08-02 | 83.31 |
| 2019-08-01 | 84.78 |
| 2019-07-31 | 83.60 |
| 2019-07-30 | 83.60 |
| 2019-07-29 | 83.90 |
| 2019-07-26 | 80.96 |
| 2019-07-25 | 81.55 |
| 2019-07-24 | 82.72 |
| 2019-07-23 | 83.90 |
| 2019-07-22 | 84.48 |
| 2019-07-19 | 85.95 |
| 2019-07-18 | 81.84 |
| 2019-07-17 | 81.26 |
| 2019-07-16 | 83.31 |
| 2019-07-15 | 83.31 |
| 2019-07-12 | 83.31 |
| 2019-07-11 | 83.90 |
| 2019-07-10 | 85.66 |
| 2019-07-09 | 85.07 |
| 2019-07-08 | 85.66 |
| 2019-07-05 | 83.60 |
| 2019-07-04 | 84.19 |
| 2019-07-03 | 83.60 |
| 2019-07-02 | 83.31 |
| 2019-06-28 | 81.84 |
| 2019-06-27 | 83.60 |
| 2019-06-26 | 85.66 |
| 2019-06-25 | 83.31 |
| 2019-06-24 | 86.24 |
| 2019-06-21 | 88.30 |
| 2019-06-20 | 85.66 |
| 2019-06-19 | 84.19 |
| 2019-06-18 | 83.02 |
| 2019-06-17 | 82.72 |
| 2019-06-14 | 83.90 |
| 2019-06-13 | 85.07 |
| 2019-06-12 | 84.19 |
| 2019-06-11 | 83.60 |
| 2019-06-10 | 84.78 |
| 2019-06-06 | 85.66 |
| 2019-06-05 | 85.66 |
| 2019-06-04 | 84.19 |
| 2019-06-03 | 83.31 |
| 2019-05-31 | 81.26 |
| 2019-05-30 | 78.03 |
| 2019-05-29 | 78.62 |
| 2019-05-28 | 79.50 |
| 2019-05-27 | 81.84 |
| 2019-05-24 | 79.79 |
| 2019-05-23 | 77.74 |
| 2019-05-22 | 75.69 |
| 2019-05-21 | 75.39 |
| 2019-05-20 | 75.69 |
| 2019-05-17 | 74.81 |
| 2019-05-16 | 75.98 |
| 2019-05-15 | 75.69 |
| 2019-05-14 | 75.98 |
| 2019-05-10 | 75.81 |
| 2019-05-09 | 73.53 |
| 2019-05-08 | 70.69 |
| 2019-05-07 | 71.55 |
| 2019-05-06 | 71.26 |
| 2019-05-03 | 73.53 |
| 2019-05-02 | 72.40 |
| 2019-04-30 | 72.68 |
| 2019-04-29 | 73.25 |
| 2019-04-26 | 73.82 |
| 2019-04-25 | 74.39 |
| 2019-04-24 | 73.82 |
| 2019-04-23 | 75.24 |
| 2019-04-18 | 76.94 |
| 2019-04-17 | 75.81 |
| 2019-04-16 | 77.51 |
| 2019-04-15 | 76.94 |
| 2019-04-12 | 78.93 |
| 2019-04-11 | 77.80 |
| 2019-04-10 | 74.95 |
| 2019-04-09 | 74.67 |
| 2019-04-08 | 74.10 |
| 2019-04-04 | 74.95 |
| 2019-04-03 | 74.67 |
| 2019-04-02 | 76.37 |
| 2019-04-01 | 77.80 |
| 2019-03-29 | 79.22 |
| 2019-03-28 | 78.65 |
| 2019-03-27 | 77.51 |
| 2019-03-26 | 77.51 |
| 2019-03-25 | 77.51 |
| 2019-03-22 | 77.23 |
| 2019-03-21 | 74.67 |
| 2019-03-20 | 73.82 |
| 2019-03-19 | 73.82 |
| 2019-03-18 | 73.53 |
| 2019-03-15 | 72.11 |
| 2019-03-14 | 71.26 |
| 2019-03-13 | 72.40 |
| 2019-03-12 | 72.40 |
| 2019-03-11 | 72.40 |
| 2019-03-08 | 70.69 |
| 2019-03-07 | 71.55 |
| 2019-03-06 | 71.26 |
| 2019-03-05 | 72.11 |
| 2019-03-04 | 73.25 |
| 2019-03-01 | 72.68 |
| 2019-02-28 | 74.10 |
| 2019-02-27 | 72.68 |
| 2019-02-26 | 69.84 |
| 2019-02-25 | 70.69 |
| 2019-02-22 | 69.27 |
| 2019-02-21 | 68.42 |
| 2019-02-20 | 69.27 |
| 2019-02-19 | 69.27 |
| 2019-02-18 | 71.26 |
| 2019-02-15 | 69.27 |
| 2019-02-14 | 66.43 |
| 2019-02-13 | 67.29 |
| 2019-02-12 | 67.57 |
| 2019-02-11 | 68.71 |
| 2019-02-08 | 68.42 |
| 2019-02-04 | 63.88 |
| 2019-02-01 | 65.87 |
| 2019-01-31 | 64.16 |
| 2019-01-30 | 67.57 |
| 2019-01-29 | 67.57 |
| 2019-01-28 | 65.58 |
| 2019-01-25 | 64.73 |
| 2019-01-24 | 66.72 |
| 2019-01-23 | 65.87 |
| 2019-01-22 | 67.29 |
| 2019-01-21 | 65.30 |
| 2019-01-18 | 68.99 |
| 2019-01-17 | 69.27 |
| 2019-01-16 | 68.99 |
| 2019-01-15 | 68.42 |
| 2019-01-14 | 68.71 |
| 2019-01-11 | 68.99 |
| 2019-01-10 | 65.30 |
| 2019-01-09 | 66.72 |
| 2019-01-08 | 65.58 |
| 2019-01-07 | 65.01 |
| 2019-01-04 | 63.03 |
| 2019-01-03 | 60.75 |
| 2019-01-02 | 61.61 |
| 2018-12-31 | 60.19 |
| 2018-12-28 | 59.90 |
| 2018-12-27 | 60.47 |
| 2018-12-24 | 64.16 |
| 2018-12-21 | 60.47 |
| 2018-12-20 | 62.17 |
| 2018-12-19 | 61.04 |
| 2018-12-18 | 68.14 |
| 2018-12-17 | 70.13 |
| 2018-12-14 | 68.99 |
| 2018-12-13 | 69.84 |
| 2018-12-12 | 68.99 |
| 2018-12-11 | 68.14 |
| 2018-12-10 | 68.14 |
| 2018-12-07 | 63.59 |
| 2018-12-06 | 61.89 |
| 2018-12-05 | 60.19 |
| 2018-12-04 | 60.19 |
| 2018-12-03 | 59.33 |
| 2018-11-30 | 60.75 |
| 2018-11-29 | 59.33 |
| 2018-11-28 | 59.62 |
| 2018-11-27 | 62.17 |
| 2018-11-26 | 61.89 |
| 2018-11-23 | 58.77 |
| 2018-11-22 | 55.36 |
| 2018-11-21 | 57.63 |
| 2018-11-20 | 57.35 |
| 2018-11-19 | 57.91 |
| 2018-11-16 | 56.78 |
| 2018-11-15 | 56.78 |
| 2018-11-14 | 55.07 |
| 2018-11-13 | 54.79 |
| 2018-11-12 | 53.94 |
| 2018-11-09 | 52.80 |
| 2018-11-08 | 54.51 |
| 2018-11-07 | 53.37 |
| 2018-11-06 | 53.65 |
| 2018-11-05 | 51.38 |
| 2018-11-02 | 52.23 |
| 2018-11-01 | 53.09 |
| 2018-10-31 | 53.37 |
| 2018-10-30 | 50.81 |
| 2018-10-29 | 51.38 |
| 2018-10-26 | 51.10 |
| 2018-10-25 | 51.95 |
| 2018-10-24 | 53.09 |
| 2018-10-23 | 52.23 |
| 2018-10-22 | 53.37 |
| 2018-10-19 | 55.93 |
| 2018-10-18 | 54.51 |
| 2018-10-16 | 55.93 |
| 2018-10-15 | 55.07 |
| 2018-10-12 | 55.36 |
| 2018-10-11 | 55.64 |
| 2018-10-10 | 56.21 |
| 2018-10-09 | 53.09 |
| 2018-10-08 | 50.25 |
| 2018-10-05 | 46.84 |
| 2018-10-04 | 48.83 |
| 2018-10-03 | 52.23 |
| 2018-10-02 | 49.68 |
| 2018-09-28 | 52.80 |
| 2018-09-27 | 52.80 |
| 2018-09-26 | 51.10 |
| 2018-09-24 | 50.53 |
| 2018-09-21 | 51.38 |
| 2018-09-20 | 53.09 |
| 2018-09-19 | 52.23 |
| 2018-09-18 | 52.23 |
| 2018-09-17 | 47.12 |
| 2018-09-14 | 42.58 |
| 2018-09-13 | 41.44 |
| 2018-09-12 | 41.44 |
| 2018-09-11 | 41.30 |
| 2018-09-10 | 41.16 |
| 2018-09-07 | 41.44 |
| 2018-09-06 | 42.29 |
| 2018-09-05 | 43.43 |
| 2018-09-04 | 44.28 |
| 2018-09-03 | 44.00 |
| 2018-08-31 | 44.00 |
| 2018-08-30 | 44.28 |
| 2018-08-29 | 44.28 |
| 2018-08-28 | 42.01 |
| 2018-08-27 | 40.71 |
| 2018-08-24 | 40.44 |
| 2018-08-23 | 42.09 |
| 2018-08-22 | 40.71 |
| 2018-08-21 | 41.54 |
| 2018-08-20 | 43.47 |
| 2018-08-17 | 42.92 |
| 2018-08-16 | 41.82 |
| 2018-08-15 | 43.20 |
| 2018-08-14 | 41.54 |
| 2018-08-13 | 39.89 |
| 2018-08-10 | 39.89 |
| 2018-08-09 | 40.16 |
| 2018-08-08 | 40.99 |
| 2018-08-07 | 43.20 |
| 2018-08-06 | 43.75 |
| 2018-08-03 | 42.37 |
| 2018-08-02 | 42.09 |
| 2018-08-01 | 42.09 |
| 2018-07-31 | 44.58 |
| 2018-07-30 | 42.65 |
| 2018-07-27 | 42.37 |
| 2018-07-26 | 40.44 |
| 2018-07-25 | 42.65 |
| 2018-07-24 | 42.09 |
| 2018-07-23 | 43.47 |
| 2018-07-20 | 43.20 |
| 2018-07-19 | 43.75 |
| 2018-07-18 | 43.20 |
| 2018-07-17 | 42.92 |
| 2018-07-16 | 42.37 |
| 2018-07-13 | 43.20 |
| 2018-07-12 | 42.09 |
| 2018-07-11 | 41.82 |
| 2018-07-10 | 42.65 |
| 2018-07-09 | 43.20 |
| 2018-07-06 | 41.82 |
| 2018-07-05 | 39.33 |
| 2018-07-04 | 37.95 |
| 2018-07-03 | 36.99 |
| 2018-06-29 | 38.23 |
| 2018-06-28 | 40.16 |
| 2018-06-27 | 39.06 |
| 2018-06-26 | 42.37 |
| 2018-06-25 | 41.27 |
| 2018-06-22 | 37.40 |
| 2018-06-21 | 37.95 |
| 2018-06-20 | 37.54 |
| 2018-06-19 | 37.26 |
| 2018-06-15 | 38.78 |
| 2018-06-14 | 38.23 |
| 2018-06-13 | 37.54 |
| 2018-06-12 | 37.82 |
| 2018-06-11 | 38.78 |
| 2018-06-08 | 38.23 |
| 2018-06-07 | 39.33 |
| 2018-06-06 | 38.78 |
| 2018-06-05 | 36.99 |
| 2018-06-04 | 36.71 |
| 2018-06-01 | 35.20 |
| 2018-05-31 | 35.89 |
| 2018-05-30 | 34.37 |
| 2018-05-29 | 35.47 |
| 2018-05-28 | 36.16 |
| 2018-05-25 | 36.85 |
| 2018-05-24 | 37.95 |
| 2018-05-23 | 39.06 |
| 2018-05-21 | 37.95 |
| 2018-05-18 | 36.71 |
| 2018-05-17 | 36.71 |
| 2018-05-16 | 36.30 |
| 2018-05-15 | 38.23 |
| 2018-05-14 | 38.23 |
| 2018-05-11 | 39.51 |
| 2018-05-10 | 38.97 |
| 2018-05-09 | 38.44 |
| 2018-05-08 | 38.18 |
| 2018-05-07 | 37.64 |
| 2018-05-04 | 38.44 |
| 2018-05-03 | 37.91 |
| 2018-05-02 | 37.64 |
| 2018-04-30 | 37.64 |
| 2018-04-27 | 37.11 |
| 2018-04-26 | 37.11 |
| 2018-04-25 | 36.84 |
| 2018-04-24 | 38.18 |
| 2018-04-23 | 37.91 |
| 2018-04-20 | 37.38 |
| 2018-04-19 | 37.11 |
| 2018-04-18 | 36.05 |
| 2018-04-17 | 36.31 |
| 2018-04-16 | 34.18 |
| 2018-04-13 | 33.12 |
| 2018-04-12 | 33.12 |
| 2018-04-11 | 33.12 |
| 2018-04-10 | 32.32 |
| 2018-04-09 | 33.38 |
| 2018-04-06 | 32.85 |
| 2018-04-04 | 31.79 |
| 2018-04-03 | 32.32 |
| 2018-03-29 | 31.39 |
| 2018-03-28 | 30.45 |
| 2018-03-27 | 31.39 |
| 2018-03-26 | 30.32 |
| 2018-03-23 | 30.72 |
| 2018-03-22 | 32.05 |
| 2018-03-21 | 31.52 |
| 2018-03-20 | 30.72 |
| 2018-03-19 | 31.65 |
| 2018-03-16 | 32.58 |
| 2018-03-15 | 30.99 |
| 2018-03-14 | 31.12 |
| 2018-03-13 | 30.99 |
| 2018-03-12 | 30.72 |
| 2018-03-09 | 30.45 |
| 2018-03-08 | 31.12 |
| 2018-03-07 | 29.26 |
| 2018-03-06 | 30.06 |
| 2018-03-05 | 30.99 |
| 2018-03-02 | 33.12 |
| 2018-03-01 | 33.92 |
| 2018-02-28 | 33.12 |
| 2018-02-27 | 32.98 |
| 2018-02-26 | 33.65 |
| 2018-02-23 | 32.85 |
| 2018-02-22 | 32.45 |
| 2018-02-21 | 32.98 |
| 2018-02-20 | 31.65 |
| 2018-02-15 | 30.19 |
| 2018-02-14 | 29.39 |
| 2018-02-13 | 30.06 |
| 2018-02-12 | 29.79 |
| 2018-02-09 | 29.39 |
| 2018-02-08 | 30.72 |
| 2018-02-07 | 28.46 |
| 2018-02-06 | 25.26 |
| 2018-02-05 | 27.13 |
| 2018-02-02 | 27.93 |
| 2018-02-01 | 28.59 |
| 2018-01-31 | 29.79 |
| 2018-01-30 | 28.06 |
| 2018-01-29 | 28.72 |
| 2018-01-26 | 28.99 |
| 2018-01-25 | 29.79 |
| 2018-01-24 | 29.52 |
| 2018-01-23 | 30.06 |
| 2018-01-22 | 31.39 |
| 2018-01-19 | 30.59 |
| 2018-01-18 | 31.92 |
| 2018-01-17 | 32.85 |
| 2018-01-16 | 32.05 |
| 2018-01-15 | 32.32 |
| 2018-01-12 | 33.12 |
| 2018-01-11 | 33.12 |
| 2018-01-10 | 33.12 |
| 2018-01-09 | 34.71 |
| 2018-01-08 | 34.18 |
| 2018-01-05 | 33.12 |
| 2018-01-04 | 32.98 |
| 2018-01-03 | 32.58 |
| 2018-01-02 | 32.19 |
| 2017-12-29 | 32.58 |
| 2017-12-28 | 32.45 |
| 2017-12-27 | 31.92 |
| 2017-12-22 | 31.52 |
| 2017-12-21 | 31.79 |
| 2017-12-20 | 32.45 |
| 2017-12-19 | 30.06 |
| 2017-12-18 | 31.52 |
| 2017-12-15 | 31.52 |
| 2017-12-14 | 30.59 |
| 2017-12-13 | 31.12 |
| 2017-12-12 | 29.92 |
| 2017-12-11 | 29.26 |
| 2017-12-08 | 29.12 |
| 2017-12-07 | 30.32 |
| 2017-12-06 | 28.72 |
| 2017-12-05 | 28.06 |
| 2017-12-04 | 28.59 |
| 2017-12-01 | 29.79 |
| 2017-11-30 | 30.59 |
| 2017-11-29 | 31.65 |
| 2017-11-28 | 31.79 |
| 2017-11-27 | 30.72 |
| 2017-11-24 | 29.39 |
| 2017-11-23 | 27.53 |
| 2017-11-22 | 27.53 |
| 2017-11-21 | 27.13 |
| 2017-11-20 | 27.66 |
| 2017-11-17 | 27.79 |
| 2017-11-16 | 27.79 |
| 2017-11-15 | 27.93 |
| 2017-11-14 | 27.93 |
| 2017-11-13 | 27.93 |
| 2017-11-10 | 27.39 |
| 2017-11-09 | 26.86 |
| 2017-11-08 | 26.99 |
| 2017-11-07 | 27.13 |
| 2017-11-06 | 26.59 |
| 2017-11-03 | 27.13 |
| 2017-11-02 | 26.46 |
| 2017-11-01 | 26.73 |
| 2017-10-31 | 26.86 |
| 2017-10-30 | 26.73 |
| 2017-10-27 | 27.13 |
| 2017-10-26 | 26.33 |
| 2017-10-25 | 26.73 |
| 2017-10-24 | 26.86 |
| 2017-10-23 | 26.86 |
| 2017-10-20 | 27.13 |
| 2017-10-19 | 26.99 |
| 2017-10-18 | 26.99 |
| 2017-10-17 | 26.99 |
| 2017-10-16 | 27.26 |
| 2017-10-13 | 26.86 |
| 2017-10-12 | 26.59 |
| 2017-10-11 | 27.13 |
| 2017-10-10 | 27.53 |
| 2017-10-09 | 26.33 |
| 2017-10-06 | 26.59 |
| 2017-10-04 | 26.73 |
| 2017-10-03 | 26.59 |
| 2017-09-29 | 26.33 |
| 2017-09-28 | 27.39 |
| 2017-09-27 | 27.13 |
| 2017-09-26 | 25.66 |
| 2017-09-25 | 25.53 |
| 2017-09-22 | 26.46 |
| 2017-09-21 | 26.59 |
| 2017-09-20 | 27.26 |
| 2017-09-19 | 28.46 |
| 2017-09-18 | 31.12 |
| 2017-09-15 | 30.45 |
| 2017-09-14 | 28.59 |
| 2017-09-13 | 26.46 |
| 2017-09-12 | 25.80 |
| 2017-09-11 | 27.79 |
| 2017-09-08 | 29.79 |
| 2017-09-07 | 30.99 |
| 2017-09-06 | 32.72 |
| 2017-09-05 | 33.38 |
| 2017-09-04 | 33.38 |
| 2017-09-01 | 34.45 |
| 2017-08-31 | 34.45 |
| 2017-08-30 | 34.45 |
| 2017-08-29 | 34.45 |
| 2017-08-28 | 33.63 |
| 2017-08-25 | 33.37 |
| 2017-08-24 | 33.89 |
| 2017-08-22 | 35.19 |
| 2017-08-21 | 34.67 |
| 2017-08-18 | 33.37 |
| 2017-08-17 | 33.12 |
| 2017-08-16 | 34.93 |
| 2017-08-15 | 35.96 |
| 2017-08-14 | 35.19 |
| 2017-08-11 | 32.86 |
| 2017-08-10 | 32.86 |
| 2017-08-09 | 32.60 |
| 2017-08-08 | 33.12 |
| 2017-08-07 | 32.34 |
| 2017-08-04 | 32.60 |
| 2017-08-03 | 31.82 |
| 2017-08-02 | 31.04 |
| 2017-08-01 | 30.53 |
| 2017-07-31 | 32.60 |
| 2017-07-28 | 31.82 |
| 2017-07-27 | 33.12 |
| 2017-07-26 | 32.60 |
| 2017-07-25 | 33.12 |
| 2017-07-24 | 31.82 |
| 2017-07-21 | 30.27 |
| 2017-07-20 | 31.30 |
| 2017-07-19 | 30.78 |
| 2017-07-18 | 30.27 |
| 2017-07-17 | 30.78 |
| 2017-07-14 | 30.01 |
| 2017-07-13 | 30.78 |
| 2017-07-12 | 30.53 |
| 2017-07-11 | 31.56 |
| 2017-07-10 | 30.27 |
| 2017-07-07 | 30.01 |
| 2017-07-06 | 29.75 |
| 2017-07-05 | 30.01 |
| 2017-07-04 | 29.75 |
| 2017-07-03 | 31.30 |
| 2017-06-30 | 32.60 |
| 2017-06-29 | 32.08 |
| 2017-06-28 | 31.30 |
| 2017-06-27 | 32.34 |
| 2017-06-26 | 31.82 |
| 2017-06-23 | 32.34 |
| 2017-06-22 | 33.37 |
| 2017-06-21 | 32.34 |
| 2017-06-20 | 31.82 |
| 2017-06-19 | 32.34 |
| 2017-06-16 | 32.08 |
| 2017-06-15 | 30.78 |
| 2017-06-14 | 31.04 |
| 2017-06-13 | 30.78 |
| 2017-06-12 | 30.27 |
| 2017-06-09 | 32.86 |
| 2017-06-08 | 33.12 |
| 2017-06-07 | 33.12 |
| 2017-06-06 | 33.12 |
| 2017-06-05 | 33.37 |
| 2017-06-02 | 33.89 |
| 2017-06-01 | 32.08 |
| 2017-05-31 | 32.08 |
| 2017-05-29 | 33.12 |
| 2017-05-26 | 32.08 |
| 2017-05-25 | 32.60 |
| 2017-05-24 | 32.34 |
| 2017-05-23 | 32.60 |
| 2017-05-22 | 30.53 |
| 2017-05-19 | 30.78 |
| 2017-05-18 | 30.27 |
| 2017-05-17 | 30.27 |
| 2017-05-16 | 31.56 |
| 2017-05-15 | 31.30 |
| 2017-05-12 | 30.27 |
| 2017-05-11 | 29.75 |
| 2017-05-10 | 29.10 |
| 2017-05-09 | 28.19 |
| 2017-05-08 | 28.19 |
| 2017-05-05 | 27.94 |
| 2017-05-04 | 27.94 |
| 2017-05-02 | 28.71 |
| 2017-04-28 | 28.84 |
| 2017-04-27 | 28.19 |
| 2017-04-26 | 28.07 |
| 2017-04-25 | 27.68 |
| 2017-04-24 | 28.71 |
| 2017-04-21 | 28.84 |
| 2017-04-20 | 29.23 |
| 2017-04-19 | 29.75 |
| 2017-04-18 | 30.01 |
| 2017-04-13 | 30.78 |
| 2017-04-12 | 31.30 |
| 2017-04-11 | 30.53 |
| 2017-04-10 | 31.82 |
| 2017-04-07 | 31.04 |
| 2017-04-06 | 31.82 |
| 2017-04-05 | 30.78 |
| 2017-04-03 | 30.01 |
| 2017-03-31 | 29.75 |
| 2017-03-30 | 30.01 |
| 2017-03-29 | 30.53 |
| 2017-03-28 | 30.53 |
| 2017-03-27 | 30.27 |
| 2017-03-24 | 30.27 |
| 2017-03-23 | 29.23 |
| 2017-03-22 | 28.71 |
| 2017-03-21 | 30.53 |
| 2017-03-20 | 31.20 |
| 2017-03-17 | 29.45 |
| 2017-03-16 | 30.20 |
| 2017-03-15 | 29.70 |
| 2017-03-14 | 29.20 |
| 2017-03-13 | 29.70 |
| 2017-03-10 | 29.95 |
| 2017-03-09 | 28.95 |
| 2017-03-08 | 29.70 |
| 2017-03-07 | 29.20 |
| 2017-03-06 | 29.20 |
| 2017-03-03 | 29.95 |
| 2017-03-02 | 29.70 |
| 2017-03-01 | 30.20 |
| 2017-02-28 | 29.70 |
| 2017-02-27 | 30.70 |
| 2017-02-24 | 29.95 |
| 2017-02-23 | 30.20 |
| 2017-02-22 | 30.70 |
| 2017-02-21 | 28.70 |
| 2017-02-20 | 29.45 |
| 2017-02-17 | 29.45 |
| 2017-02-16 | 29.95 |
| 2017-02-15 | 30.70 |
| 2017-02-14 | 30.45 |
| 2017-02-13 | 28.45 |
| 2017-02-10 | 38.72 |
| 2017-02-09 | 39.47 |
| 2017-02-08 | 39.22 |
| 2017-02-07 | 39.47 |
| 2017-02-06 | 37.96 |
| 2017-02-03 | 38.47 |
| 2017-02-02 | 38.97 |
| 2017-02-01 | 40.47 |
| 2017-01-27 | 35.96 |
| 2017-01-26 | 34.46 |
| 2017-01-25 | 35.21 |
| 2017-01-24 | 34.46 |
| 2017-01-23 | 32.71 |
| 2017-01-20 | 34.71 |
| 2017-01-19 | 33.96 |
| 2017-01-18 | 31.20 |
| 2017-01-17 | 31.71 |
| 2017-01-16 | 30.20 |
| 2017-01-13 | 18.94 |
| 2017-01-12 | 18.56 |
| 2017-01-11 | 21.81 |
| 2017-01-10 | 18.31 |
| 2017-01-09 | 16.31 |
| 2017-01-06 | 17.18 |
| 2017-01-05 | 17.68 |
| 2017-01-04 | 18.06 |
| 2017-01-03 | 19.19 |
| 2016-12-30 | 19.06 |
| 2016-12-29 | 17.81 |
| 2016-12-28 | 17.81 |
| 2016-12-23 | 18.43 |
| 2016-12-22 | 18.94 |
| 2016-12-21 | 18.43 |
| 2016-12-20 | 20.06 |
| 2016-12-19 | 18.68 |
| 2016-12-16 | 18.31 |
| 2016-12-15 | 19.44 |
| 2016-12-14 | 21.44 |
| 2016-12-13 | 20.94 |
| 2016-12-12 | 21.94 |
| 2016-12-09 | 24.19 |
| 2016-12-08 | 24.82 |
| 2016-12-07 | 25.45 |
| 2016-12-06 | 24.82 |
| 2016-12-05 | 24.44 |
| 2016-12-02 | 23.07 |
| 2016-12-01 | 27.45 |
| 2016-11-30 | 26.70 |
| 2016-11-29 | 24.44 |
| 2016-11-28 | 21.44 |
| 2016-11-25 | 21.44 |
| 2016-11-24 | 22.32 |
| 2016-11-23 | 22.32 |
| 2016-11-22 | 22.44 |
| 2016-11-21 | 22.19 |
| 2016-11-18 | 24.82 |
| 2016-11-17 | 24.19 |
| 2016-11-16 | 21.56 |
| 2016-11-15 | 22.19 |
| 2016-11-14 | 22.07 |
| 2016-11-11 | 22.19 |
| 2016-11-10 | 28.70 |
| 2016-11-09 | 30.45 |
| 2016-11-08 | 30.70 |
| 2016-11-07 | 31.45 |
| 2016-11-04 | 29.95 |
| 2016-11-03 | 30.70 |
| 2016-11-02 | 32.21 |
| 2016-11-01 | 34.21 |
| 2016-10-31 | 33.46 |
| 2016-10-28 | 34.46 |
| 2016-10-27 | 35.71 |
| 2016-10-26 | 36.71 |
| 2016-10-25 | 37.71 |
| 2016-10-24 | 38.22 |
| 2016-10-20 | 36.71 |
| 2016-10-19 | 37.96 |
| 2016-10-18 | 39.47 |
| 2016-10-17 | 39.47 |
| 2016-10-14 | 39.47 |
| 2016-10-13 | 36.96 |
| 2016-10-12 | 36.21 |
| 2016-10-11 | 37.21 |
| 2016-10-07 | 36.96 |
| 2016-10-06 | 38.22 |
| 2016-10-05 | 39.97 |
| 2016-10-04 | 39.22 |
| 2016-10-03 | 37.46 |
| 2016-09-30 | 36.71 |
| 2016-09-29 | 37.21 |
| 2016-09-28 | 37.21 |
| 2016-09-27 | 38.97 |
| 2016-09-26 | 38.72 |
| 2016-09-23 | 36.46 |
| 2016-09-22 | 34.71 |
| 2016-09-21 | 33.71 |
| 2016-09-20 | 35.96 |
| 2016-09-19 | 38.47 |
| 2016-09-15 | 36.96 |
| 2016-09-14 | 37.21 |
| 2016-09-13 | 37.96 |
| 2016-09-12 | 37.96 |
| 2016-09-09 | 40.22 |
| 2016-09-08 | 37.46 |
| 2016-09-07 | 36.21 |
| 2016-09-06 | 37.46 |
| 2016-09-05 | 37.21 |
| 2016-09-02 | 38.47 |
| 2016-09-01 | 34.71 |
| 2016-08-31 | 33.96 |
| 2016-08-30 | 34.96 |
| 2016-08-29 | 36.71 |
| 2016-08-26 | 37.83 |
| 2016-08-25 | 38.56 |
| 2016-08-24 | 40.03 |
| 2016-08-23 | 39.78 |
| 2016-08-22 | 37.10 |
| 2016-08-19 | 37.34 |
| 2016-08-18 | 40.27 |
| 2016-08-17 | 42.72 |
| 2016-08-16 | 39.05 |
| 2016-08-15 | 40.52 |
| 2016-08-12 | 40.27 |
| 2016-08-11 | 42.72 |
| 2016-08-10 | 46.14 |
| 2016-08-09 | 46.87 |
| 2016-08-08 | 47.36 |
| 2016-08-05 | 46.63 |
| 2016-08-04 | 45.40 |
| 2016-08-03 | 46.63 |
| 2016-08-01 | 47.85 |
| 2016-07-29 | 49.80 |
| 2016-07-28 | 48.83 |
| 2016-07-27 | 47.60 |
| 2016-07-26 | 48.58 |
| 2016-07-25 | 51.27 |
| 2016-07-22 | 49.56 |
| 2016-07-21 | 47.36 |
| 2016-07-20 | 46.63 |
| 2016-07-19 | 46.38 |
| 2016-07-18 | 46.38 |
| 2016-07-15 | 46.63 |
| 2016-07-14 | 47.85 |
| 2016-07-13 | 41.98 |
| 2016-07-12 | 44.43 |
| 2016-07-11 | 41.25 |
| 2016-07-08 | 39.78 |
| 2016-07-07 | 37.34 |
| 2016-07-06 | 38.32 |
| 2016-07-05 | 38.07 |
| 2016-07-04 | 38.81 |
| 2016-06-30 | 36.61 |
| 2016-06-29 | 36.85 |
| 2016-06-28 | 37.83 |
| 2016-06-27 | 37.83 |
| 2016-06-24 | 34.90 |
| 2016-06-23 | 35.38 |
| 2016-06-22 | 35.87 |
| 2016-06-21 | 33.92 |
| 2016-06-20 | 33.67 |
| 2016-06-17 | 32.70 |
| 2016-06-16 | 32.70 |
| 2016-06-15 | 34.41 |
| 2016-06-14 | 35.87 |
| 2016-06-13 | 36.85 |
| 2016-06-10 | 38.56 |
| 2016-06-08 | 36.61 |
| 2016-06-07 | 39.54 |
| 2016-06-06 | 38.56 |
| 2016-06-03 | 36.61 |
| 2016-06-02 | 36.12 |
| 2016-06-01 | 38.32 |
| 2016-05-31 | 37.58 |
| 2016-05-30 | 38.07 |
| 2016-05-27 | 38.32 |
| 2016-05-26 | 36.85 |
| 2016-05-25 | 38.07 |
| 2016-05-24 | 35.14 |
| 2016-05-23 | 37.10 |
| 2016-05-20 | 37.10 |
| 2016-05-19 | 35.38 |
| 2016-05-18 | 38.81 |
| 2016-05-17 | 37.58 |
| 2016-05-16 | 36.85 |
| 2016-05-13 | 38.32 |
| 2016-05-12 | 38.81 |
| 2016-05-11 | 38.07 |
| 2016-05-10 | 37.34 |
| 2016-05-09 | 34.65 |
| 2016-05-06 | 32.66 |
| 2016-05-05 | 35.76 |
| 2016-05-04 | 34.57 |
| 2016-05-03 | 33.62 |
| 2016-04-29 | 33.85 |
| 2016-04-28 | 32.90 |
| 2016-04-27 | 32.19 |
| 2016-04-26 | 32.90 |
| 2016-04-25 | 30.28 |
| 2016-04-22 | 30.04 |
| 2016-04-21 | 28.85 |
| 2016-04-20 | 27.66 |
| 2016-04-19 | 28.38 |
| 2016-04-18 | 27.42 |
| 2016-04-15 | 26.95 |
| 2016-04-14 | 28.38 |
| 2016-04-13 | 28.14 |
| 2016-04-12 | 26.23 |
| 2016-04-11 | 26.71 |
| 2016-04-08 | 26.71 |
| 2016-04-07 | 26.71 |
| 2016-04-06 | 27.42 |
| 2016-04-05 | 27.42 |
| 2016-04-01 | 27.90 |
| 2016-03-31 | 27.19 |
| 2016-03-30 | 27.42 |
| 2016-03-29 | 26.71 |
| 2016-03-24 | 26.71 |
| 2016-03-23 | 28.85 |
| 2016-03-22 | 29.81 |
| 2016-03-21 | 30.28 |
| 2016-03-18 | 33.85 |
| 2016-03-17 | 33.38 |
| 2016-03-16 | 31.95 |
| 2016-03-15 | 29.57 |
| 2016-03-14 | 29.81 |
| 2016-03-11 | 29.81 |
| 2016-03-10 | 29.09 |
| 2016-03-09 | 26.47 |
| 2016-03-08 | 25.76 |
| 2016-03-07 | 26.47 |
| 2016-03-04 | 25.52 |
| 2016-03-03 | 26.95 |
| 2016-03-02 | 29.57 |
| 2016-03-01 | 30.76 |
| 2016-02-29 | 28.14 |
| 2016-02-26 | 28.85 |
| 2016-02-25 | 24.33 |
| 2016-02-24 | 24.80 |
| 2016-02-23 | 24.80 |
| 2016-02-22 | 24.80 |
| 2016-02-19 | 25.04 |
| 2016-02-18 | 24.80 |
| 2016-02-17 | 25.28 |
| 2016-02-16 | 24.80 |
| 2016-02-15 | 25.04 |
| 2016-02-12 | 23.37 |
| 2016-02-11 | 23.61 |
| 2016-02-05 | 24.57 |
| 2016-02-04 | 22.42 |
| 2016-02-03 | 23.37 |
| 2016-02-02 | 22.66 |
| 2016-02-01 | 21.95 |
| 2016-01-29 | 21.71 |
| 2016-01-28 | 19.09 |
| 2016-01-27 | 18.85 |
| 2016-01-26 | 17.66 |
| 2016-01-25 | 19.09 |
| 2016-01-22 | 19.80 |
| 2016-01-21 | 17.90 |
| 2016-01-20 | 18.37 |
| 2016-01-19 | 17.54 |
| 2016-01-18 | 16.47 |
| 2016-01-15 | 16.59 |
| 2016-01-14 | 14.92 |
| 2016-01-13 | 15.51 |
| 2016-01-12 | 13.13 |
| 2016-01-11 | 12.30 |
| 2016-01-08 | 13.61 |
| 2016-01-07 | 13.61 |
| 2016-01-06 | 15.51 |
| 2016-01-05 | 16.35 |
| 2016-01-04 | 16.59 |
| 2015-12-31 | 17.90 |
| 2015-12-30 | 17.42 |
| 2015-12-29 | 17.42 |
| 2015-12-28 | 15.87 |
| 2015-12-24 | 17.54 |
| 2015-12-23 | 17.42 |
| 2015-12-22 | 16.47 |
| 2015-12-21 | 15.87 |
| 2015-12-18 | 16.71 |
| 2015-12-17 | 16.82 |
| 2015-12-16 | 15.51 |
| 2015-12-15 | 13.49 |
| 2015-12-14 | 13.25 |
| 2015-12-11 | 14.80 |
| 2015-12-10 | 14.56 |
| 2015-12-09 | 14.44 |
| 2015-12-08 | 15.51 |
| 2015-12-07 | 15.40 |
| 2015-12-04 | 15.87 |
| 2015-12-03 | 14.80 |
| 2015-12-02 | 15.99 |
| 2015-12-01 | 17.18 |
| 2015-11-30 | 16.94 |
| 2015-11-27 | 15.75 |
| 2015-11-26 | 16.71 |
| 2015-11-25 | 16.71 |
| 2015-11-24 | 16.59 |
| 2015-11-23 | 15.51 |
| 2015-11-20 | 14.20 |
| 2015-11-19 | 14.09 |
| 2015-11-18 | 13.85 |
| 2015-11-17 | 12.66 |
| 2015-11-16 | 11.82 |
| 2015-11-13 | 12.30 |
| 2015-11-12 | 12.54 |
| 2015-11-11 | 12.89 |
| 2015-11-10 | 11.70 |
| 2015-11-09 | 11.35 |
| 2015-11-06 | 12.89 |
| 2015-11-05 | 12.89 |
| 2015-11-04 | 11.23 |
| 2015-11-03 | 9.44 |
| 2015-11-02 | 9.56 |
| 2015-10-30 | 10.63 |
| 2015-10-29 | 10.39 |
| 2015-10-28 | 11.70 |
| 2015-10-27 | 11.82 |
| 2015-10-26 | 12.30 |
| 2015-10-23 | 12.06 |
| 2015-10-22 | 12.18 |
| 2015-10-20 | 11.23 |
| 2015-10-19 | 10.16 |
| 2015-10-16 | 9.32 |
| 2015-10-15 | 9.20 |
| 2015-10-14 | 8.01 |
| 2015-10-13 | 9.08 |
| 2015-10-12 | 8.96 |
| 2015-10-09 | 10.87 |
| 2015-10-08 | 10.99 |
| 2015-10-07 | 11.94 |
| 2015-10-06 | 12.89 |
| 2015-10-05 | 12.89 |
| 2015-10-02 | 9.68 |
| 2015-09-30 | 9.68 |
| 2015-09-29 | 8.49 |
| 2015-09-25 | 10.39 |
| 2015-09-24 | 8.49 |
| 2015-09-23 | 9.44 |
| 2015-09-22 | 8.73 |
| 2015-09-21 | 8.37 |
| 2015-09-18 | 8.49 |
| 2015-09-17 | 7.18 |
| 2015-09-16 | 7.42 |
| 2015-09-15 | 6.70 |
| 2015-09-14 | 7.06 |
| 2015-09-11 | 7.06 |
| 2015-09-10 | 8.01 |
| 2015-09-09 | 8.61 |
| 2015-09-08 | 10.04 |
| 2015-09-07 | 4.80 |
| 2015-09-04 | 6.94 |
| 2015-09-02 | 5.39 |
| 2015-09-01 | 7.18 |
| 2015-08-31 | 6.82 |
| 2015-08-28 | 7.77 |
| 2015-08-27 | 8.37 |
| 2015-08-26 | 7.77 |
| 2015-08-25 | 9.20 |
| 2015-08-24 | 8.25 |
| 2015-08-21 | 14.71 |
| 2015-08-20 | 14.36 |
| 2015-08-19 | 12.97 |
| 2015-08-18 | 14.59 |
| 2015-08-17 | 12.73 |
| 2015-08-14 | 10.76 |
| 2015-08-13 | 10.76 |
| 2015-08-12 | 10.30 |
| 2015-08-11 | 10.99 |
| 2015-08-10 | 12.50 |
| 2015-08-07 | 12.04 |
| 2015-08-06 | 11.34 |
| 2015-08-05 | 5.66 |
| 2015-08-04 | 7.98 |
| 2015-08-03 | 9.72 |
| 2015-07-31 | 9.49 |
| 2015-07-30 | 10.88 |
| 2015-07-29 | 11.23 |
| 2015-07-28 | 9.95 |
| 2015-07-27 | 9.49 |
| 2015-07-24 | 11.92 |
| 2015-07-23 | 10.41 |
| 2015-07-22 | 8.68 |
| 2015-07-21 | 10.41 |
| 2015-07-20 | 8.21 |
| 2015-07-17 | 8.68 |
| 2015-07-16 | 7.05 |
| 2015-07-15 | 6.01 |
| 2015-07-14 | 6.24 |
| 2015-07-13 | 4.62 |
| 2015-07-10 | 4.27 |
| 2015-07-09 | 4.38 |
| 2015-07-08 | 1.02 |
| 2015-07-07 | 3.11 |
| 2015-07-06 | 4.62 |
| 2015-07-03 | 5.08 |
| 2015-07-02 | 4.85 |
| 2015-06-30 | 5.78 |
| 2015-06-29 | 4.38 |
| 2015-06-26 | 5.43 |
| 2015-06-25 | 5.54 |
| 2015-06-24 | 5.78 |
| 2015-06-23 | 7.52 |
| 2015-06-22 | 8.91 |
| 2015-06-19 | 9.72 |
| 2015-06-18 | 11.46 |
| 2015-06-17 | 10.53 |
| 2015-06-16 | 11.23 |
| 2015-06-15 | 10.88 |
| 2015-06-12 | 9.72 |
| 2015-06-11 | 10.65 |
| 2015-06-10 | 11.57 |
| 2015-06-09 | 10.76 |
| 2015-06-08 | 11.69 |
| 2015-06-05 | 10.53 |
| 2015-06-04 | 11.57 |
| 2015-06-03 | 12.62 |
| 2015-06-02 | 12.97 |
| 2015-06-01 | 13.20 |
| 2015-05-29 | 13.55 |
| 2015-05-28 | 13.78 |
| 2015-05-27 | 12.97 |
| 2015-05-26 | 15.05 |
| 2015-05-22 | 15.87 |
| 2015-05-21 | 15.98 |
| 2015-05-20 | 16.68 |
| 2015-05-19 | 18.30 |
| 2015-05-18 | 18.53 |
| 2015-05-15 | 16.68 |
| 2015-05-14 | 15.98 |
| 2015-05-13 | 15.98 |
| 2015-05-12 | 16.21 |
| 2015-05-11 | 16.91 |
| 2015-05-08 | 17.45 |
| 2015-05-07 | 16.77 |
| 2015-05-06 | 16.77 |
| 2015-05-05 | 17.23 |
| 2015-05-04 | 17.23 |
| 2015-04-30 | 17.68 |
| 2015-04-29 | 19.04 |
| 2015-04-28 | 19.72 |
| 2015-04-27 | 17.91 |
| 2015-04-24 | 16.77 |
| 2015-04-23 | 15.87 |
| 2015-04-22 | 15.41 |
| 2015-04-21 | 17.23 |
| 2015-04-20 | 16.32 |
| 2015-04-17 | 17.23 |
| 2015-04-16 | 17.91 |
| 2015-04-15 | 17.23 |
| 2015-04-14 | 17.91 |
| 2015-04-13 | 17.91 |
| 2015-04-10 | 16.77 |
| 2015-04-09 | 18.14 |
| 2015-04-08 | 19.27 |
| 2015-04-02 | 18.59 |
| 2015-04-01 | 15.64 |
| 2015-03-31 | 13.26 |
| 2015-03-30 | 13.83 |
| 2015-03-27 | 14.28 |
| 2015-03-26 | 14.96 |
| 2015-03-25 | 16.55 |
| 2015-03-24 | 15.87 |
| 2015-03-23 | 13.83 |
| 2015-03-20 | 13.60 |
| 2015-03-19 | 15.19 |
| 2015-03-18 | 12.24 |
| 2015-03-17 | 12.47 |
| 2015-03-16 | 13.37 |
| 2015-03-13 | 11.45 |
| 2015-03-12 | 11.79 |
| 2015-03-11 | 12.47 |
| 2015-03-10 | 12.47 |
| 2015-03-09 | 14.28 |
| 2015-03-06 | 16.09 |
| 2015-03-05 | 16.77 |
| 2015-03-04 | 16.55 |
| 2015-03-03 | 15.41 |
| 2015-03-02 | 16.32 |
| 2015-02-27 | 16.55 |
| 2015-02-26 | 15.87 |
| 2015-02-25 | 15.41 |
| 2015-02-24 | 13.60 |
| 2015-02-23 | 13.60 |
| 2015-02-18 | 13.60 |
| 2015-02-17 | 12.47 |
| 2015-02-16 | 13.83 |
| 2015-02-13 | 12.13 |
| 2015-02-12 | 12.24 |
| 2015-02-11 | 14.96 |
| 2015-02-10 | 14.96 |
| 2015-02-09 | 14.05 |
| 2015-02-06 | 15.87 |
| 2015-02-05 | 16.77 |
| 2015-02-04 | 14.73 |
| 2015-02-03 | 15.87 |
| 2015-02-02 | 16.55 |
| 2015-01-30 | 15.19 |
| 2015-01-29 | 12.35 |
| 2015-01-28 | 11.11 |
| 2015-01-27 | 12.13 |
| 2015-01-26 | 12.69 |
| 2015-01-23 | 13.15 |
| 2015-01-22 | 11.45 |
| 2015-01-21 | 12.13 |
| 2015-01-20 | 11.22 |
| 2015-01-19 | 11.45 |
| 2015-01-16 | 11.79 |
| 2015-01-15 | 11.90 |
| 2015-01-14 | 10.54 |
| 2015-01-13 | 10.31 |
| 2015-01-12 | 8.04 |
| 2015-01-09 | 7.36 |
| 2015-01-08 | 7.48 |
| 2015-01-07 | 11.33 |
| 2015-01-06 | 11.56 |
| 2015-01-05 | 12.47 |
| 2015-01-02 | 13.03 |
| 2014-12-31 | 14.51 |
| 2014-12-30 | 14.51 |
| 2014-12-29 | 13.60 |
| 2014-12-24 | 14.51 |
| 2014-12-23 | 13.60 |
| 2014-12-22 | 15.64 |
| 2014-12-19 | 14.05 |
| 2014-12-18 | 16.55 |
| 2014-12-17 | 12.81 |
| 2014-12-16 | 15.64 |
| 2014-12-15 | 17.91 |
| 2014-12-12 | 15.64 |
| 2014-12-11 | 14.73 |
| 2014-12-10 | 14.73 |
| 2014-12-09 | 14.73 |
| 2014-12-08 | 11.11 |
| 2014-12-05 | 12.24 |
| 2014-12-04 | 11.33 |
| 2014-12-03 | 11.33 |
| 2014-12-02 | 9.75 |
| 2014-12-01 | 10.09 |
| 2014-11-28 | 9.41 |
| 2014-11-27 | 10.31 |
| 2014-11-26 | 10.09 |
| 2014-11-25 | 10.54 |
| 2014-11-24 | 11.22 |
| 2014-11-21 | 11.11 |
| 2014-11-20 | 11.56 |
| 2014-11-19 | 9.52 |
| 2014-11-18 | 10.20 |
| 2014-11-17 | 8.84 |
| 2014-11-14 | 12.01 |
| 2014-11-13 | 10.54 |
| 2014-11-12 | 9.52 |
| 2014-11-11 | 6.57 |
| 2014-11-10 | 5.66 |
| 2014-11-07 | 6.57 |
| 2014-11-06 | 7.59 |
| 2014-11-05 | 6.23 |
| 2014-11-04 | 5.78 |
| 2014-11-03 | 7.02 |
| 2014-10-31 | 7.14 |
| 2014-10-30 | 6.57 |
| 2014-10-29 | 5.10 |
| 2014-10-28 | 4.76 |
| 2014-10-27 | 3.62 |
| 2014-10-24 | 3.17 |
| 2014-10-23 | 3.40 |
| 2014-10-22 | 3.96 |
| 2014-10-21 | 3.96 |
| 2014-10-20 | 4.53 |
| 2014-10-17 | 3.28 |
| 2014-10-16 | 3.40 |
| 2014-10-15 | 4.08 |
| 2014-10-14 | 2.26 |
| 2014-10-13 | 4.53 |
| 2014-10-10 | 5.10 |
| 2014-10-09 | 5.55 |
| 2014-10-08 | 6.00 |
| 2014-10-07 | 11.67 |
| 2014-10-06 | 8.73 |
| 2014-10-03 | 8.16 |
| 2014-09-30 | 6.34 |
| 2014-09-29 | 6.23 |
| 2014-09-26 | 7.48 |
| 2014-09-25 | 8.27 |
| 2014-09-24 | 7.70 |
| 2014-09-23 | 6.57 |
| 2014-09-22 | 7.70 |
| 2014-09-19 | 7.82 |
| 2014-09-18 | 7.70 |
| 2014-09-17 | 5.44 |
| 2014-09-16 | 5.21 |
| 2014-09-15 | 7.36 |
| 2014-09-12 | 7.48 |
| 2014-09-11 | 9.52 |
| 2014-09-10 | 6.57 |
| 2014-09-08 | 4.98 |
| 2014-09-05 | 5.21 |
| 2014-09-04 | 5.78 |
| 2014-09-03 | 6.91 |
| 2014-09-02 | 5.10 |
| 2014-09-01 | 4.19 |
| 2014-08-29 | 4.08 |
| 2014-08-28 | 3.40 |
| 2014-08-27 | 3.40 |
| 2014-08-26 | 4.19 |
| 2014-08-25 | 3.85 |
| 2014-08-22 | 5.21 |
| 2014-08-21 | 3.77 |
| 2014-08-20 | 7.98 |
| 2014-08-19 | 7.65 |
| 2014-08-18 | 6.87 |
| 2014-08-15 | 4.99 |
| 2014-08-14 | 5.43 |
| 2014-08-13 | 5.21 |
| 2014-08-12 | 4.77 |
| 2014-08-11 | 5.65 |
| 2014-08-08 | 8.20 |
| 2014-08-07 | 4.99 |
| 2014-08-06 | 3.44 |
| 2014-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy