Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock 1: 1109 CHINA RESOURCES LAND LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-08-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1109
%
2025-09-19 5,774.75
2025-09-18 5,763.58
2025-09-17 5,901.33
2025-09-16 5,897.61
2025-09-15 5,923.67
2025-09-12 6,031.63
2025-09-11 5,949.73
2025-09-10 5,979.51
2025-09-09 5,905.05
2025-09-08 5,715.37
2025-09-05 5,689.49
2025-09-04 5,578.58
2025-09-03 5,593.37
2025-09-02 5,630.34
2025-09-01 5,733.86
2025-08-29 5,549.01
2025-08-28 5,534.22
2025-08-27 5,519.43
2025-08-26 5,648.82
2025-08-25 5,770.83
2025-08-22 5,715.37
2025-08-21 5,748.64
2025-08-20 5,744.95
2025-08-19 5,733.86
2025-08-18 5,833.67
2025-08-15 6,018.52
2025-08-14 5,896.52
2025-08-13 5,778.22
2025-08-12 5,641.43
2025-08-11 5,508.34
2025-08-08 5,404.82
2025-08-07 5,371.55
2025-08-06 5,201.49
2025-08-05 5,253.25
2025-08-04 5,234.76
2025-08-01 5,186.70
2025-07-31 5,232.91
2025-07-30 5,436.25
2025-07-29 5,473.22
2025-07-28 5,482.46
2025-07-25 5,436.25
2025-07-24 5,371.55
2025-07-23 5,371.55
2025-07-22 5,297.61
2025-07-21 5,232.91
2025-07-18 5,140.49
2025-07-17 5,122.00
2025-07-16 5,158.97
2025-07-15 5,269.88
2025-07-14 5,353.07
2025-07-11 5,343.82
2025-07-10 5,463.98
2025-07-09 5,205.19
2025-07-08 5,122.00
2025-07-07 5,168.22
2025-07-04 4,992.61
2025-07-03 4,937.15
2025-07-02 4,853.97
2025-06-30 4,817.00
2025-06-27 4,835.49
2025-06-26 4,964.88
2025-06-25 4,992.61
2025-06-24 4,863.21
2025-06-23 4,863.21
2025-06-20 4,817.00
2025-06-19 4,835.49
2025-06-18 4,918.67
2025-06-17 5,103.52
2025-06-16 5,094.28
2025-06-13 4,900.18
2025-06-12 4,817.00
2025-06-11 4,674.48
2025-06-10 4,630.36
2025-06-09 4,603.88
2025-06-06 4,506.80
2025-06-05 4,524.45
2025-06-04 4,365.60
2025-06-03 4,365.60
2025-06-02 4,321.47
2025-05-30 4,418.55
2025-05-29 4,392.07
2025-05-28 4,347.95
2025-05-27 4,356.77
2025-05-26 4,339.12
2025-05-23 4,365.60
2025-05-22 4,392.07
2025-05-21 4,400.90
2025-05-20 4,303.82
2025-05-19 4,303.82
2025-05-16 4,365.60
2025-05-15 4,445.02
2025-05-14 4,586.23
2025-05-13 4,533.28
2025-05-12 4,533.28
2025-05-09 4,400.90
2025-05-08 4,533.28
2025-05-07 4,577.40
2025-05-06 4,559.75
2025-05-02 4,568.58
2025-04-30 4,533.28
2025-04-29 4,506.80
2025-04-28 4,568.58
2025-04-25 4,683.31
2025-04-24 4,656.83
2025-04-23 4,665.66
2025-04-22 4,736.26
2025-04-17 4,727.43
2025-04-16 4,630.36
2025-04-15 4,542.10
2025-04-14 4,586.23
2025-04-11 4,630.36
2025-04-10 4,418.55
2025-04-09 4,286.17
2025-04-08 4,144.96
2025-04-07 4,100.84
2025-04-03 4,542.10
2025-04-02 4,462.68
2025-04-01 4,471.50
2025-03-31 4,453.85
2025-03-28 4,409.72
2025-03-27 4,445.02
2025-03-26 4,462.68
2025-03-25 4,392.07
2025-03-24 4,515.63
2025-03-21 4,436.20
2025-03-20 4,489.15
2025-03-19 4,630.36
2025-03-18 4,709.78
2025-03-17 4,639.18
2025-03-14 4,568.58
2025-03-13 4,392.07
2025-03-12 4,436.20
2025-03-11 4,462.68
2025-03-10 4,480.33
2025-03-07 4,603.88
2025-03-06 4,665.66
2025-03-05 4,480.33
2025-03-04 4,515.63
2025-03-03 4,533.28
2025-02-28 4,489.15
2025-02-27 4,665.66
2025-02-26 4,639.18
2025-02-25 4,409.72
2025-02-24 4,400.90
2025-02-21 4,321.47
2025-02-20 4,215.57
2025-02-19 4,339.12
2025-02-18 4,339.12
2025-02-17 4,321.47
2025-02-14 4,347.95
2025-02-13 4,189.09
2025-02-12 4,294.99
2025-02-11 4,047.89
2025-02-10 4,118.49
2025-02-07 4,039.06
2025-02-06 3,950.81
2025-02-05 3,941.98
2025-02-04 3,986.11
2025-02-03 3,933.16
2025-01-28 4,056.71
2025-01-27 4,074.36
2025-01-24 4,003.76
2025-01-23 3,933.16
2025-01-22 4,003.76
2025-01-21 4,092.01
2025-01-20 4,039.06
2025-01-17 3,977.28
2025-01-16 3,889.03
2025-01-15 3,853.73
2025-01-14 3,791.95
2025-01-13 3,783.13
2025-01-10 3,703.70
2025-01-09 3,756.65
2025-01-08 3,783.13
2025-01-07 3,809.60
2025-01-06 3,809.60
2025-01-03 3,862.56
2025-01-02 3,818.43
2024-12-31 3,880.21
2024-12-30 3,880.21
2024-12-27 3,941.98
2024-12-24 3,959.63
2024-12-23 3,862.56
2024-12-20 3,827.25
2024-12-19 3,827.25
2024-12-18 3,889.03
2024-12-17 3,897.86
2024-12-16 3,941.98
2024-12-13 4,039.06
2024-12-12 4,136.14
2024-12-11 4,092.01
2024-12-10 4,153.79
2024-12-09 4,250.87
2024-12-06 4,092.01
2024-12-05 4,030.24
2024-12-04 4,083.19
2024-12-03 4,065.54
2024-12-02 4,003.76
2024-11-29 3,959.63
2024-11-28 3,941.98
2024-11-27 4,003.76
2024-11-26 3,897.86
2024-11-25 3,853.73
2024-11-22 3,889.03
2024-11-21 4,056.71
2024-11-20 4,109.66
2024-11-19 4,118.49
2024-11-18 4,118.49
2024-11-15 4,074.36
2024-11-14 4,144.96
2024-11-13 4,321.47
2024-11-12 4,330.30
2024-11-11 4,515.63
2024-11-08 4,621.53
2024-11-07 4,762.73
2024-11-06 4,595.05
2024-11-05 4,700.96
2024-11-04 4,586.23
2024-11-01 4,621.53
2024-10-31 4,462.68
2024-10-30 4,339.12
2024-10-29 4,365.60
2024-10-28 4,436.20
2024-10-25 4,339.12
2024-10-24 4,365.60
2024-10-23 4,524.45
2024-10-22 4,533.28
2024-10-21 4,559.75
2024-10-18 4,524.45
2024-10-17 4,347.95
2024-10-16 4,621.53
2024-10-15 4,506.80
2024-10-14 4,700.96
2024-10-10 4,436.20
2024-10-09 4,356.77
2024-10-08 4,480.33
2024-10-07 5,186.35
2024-10-04 5,186.35
2024-10-03 5,151.05
2024-10-02 5,486.41
2024-09-30 4,956.89
2024-09-27 4,824.51
2024-09-26 4,586.23
2024-09-25 3,756.65
2024-09-24 3,853.73
2024-09-23 3,633.10
2024-09-20 3,668.40
2024-09-19 3,571.32
2024-09-17 3,306.56
2024-09-16 3,285.38
2024-09-13 3,359.51
2024-09-12 3,324.21
2024-09-11 3,281.85
2024-09-10 3,274.79
2024-09-09 3,426.59
2024-09-05 3,567.97
2024-09-04 3,506.83
2024-09-03 3,576.70
2024-09-02 3,559.23
2024-08-30 3,768.83
2024-08-29 3,611.63
2024-08-28 3,550.50
2024-08-27 3,751.37
2024-08-26 3,742.63
2024-08-23 3,681.50
2024-08-22 3,716.43
2024-08-21 3,742.63
2024-08-20 3,786.30
2024-08-19 3,856.16
2024-08-16 3,829.96
2024-08-15 3,847.43
2024-08-14 3,864.90
2024-08-13 3,864.90
2024-08-12 3,873.63
2024-08-09 3,917.30
2024-08-08 3,812.50
2024-08-07 3,812.50
2024-08-06 3,829.96
2024-08-05 3,821.23
2024-08-02 3,795.03
2024-08-01 3,856.16
2024-07-31 3,995.90
2024-07-30 3,943.50
2024-07-29 4,057.03
2024-07-26 4,091.96
2024-07-25 4,170.56
2024-07-24 4,188.03
2024-07-23 4,310.29
2024-07-22 4,406.36
2024-07-19 4,327.76
2024-07-18 4,598.49
2024-07-17 4,554.82
2024-07-16 4,537.36
2024-07-15 4,624.69
2024-07-12 4,755.69
2024-07-11 4,554.82
2024-07-10 4,432.56
2024-07-09 4,511.16
2024-07-08 4,554.82
2024-07-05 4,694.56
2024-07-04 4,781.89
2024-07-03 4,843.02
2024-07-02 4,677.09
2024-06-28 4,537.36
2024-06-27 4,537.36
2024-06-26 4,685.82
2024-06-25 4,650.89
2024-06-24 4,563.56
2024-06-21 4,598.49
2024-06-20 4,659.62
2024-06-19 4,720.76
2024-06-18 4,581.02
2024-06-17 4,624.69
2024-06-14 4,615.96
2024-06-13 4,589.76
2024-06-12 4,563.56
2024-06-11 4,700.50
2024-06-07 4,742.09
2024-06-06 4,708.82
2024-06-05 4,825.29
2024-06-04 4,925.13
2024-06-03 4,733.77
2024-05-31 4,625.62
2024-05-30 4,742.09
2024-05-29 4,900.17
2024-05-28 4,975.05
2024-05-27 4,983.37
2024-05-24 4,983.37
2024-05-23 5,158.08
2024-05-22 5,274.56
2024-05-21 5,274.56
2024-05-20 5,349.44
2024-05-17 5,366.08
2024-05-16 5,208.00
2024-05-14 5,024.97
2024-05-13 5,124.80
2024-05-10 5,241.28
2024-05-09 4,883.53
2024-05-08 4,750.41
2024-05-07 5,016.65
2024-05-06 4,833.61
2024-05-03 4,925.13
2024-05-02 4,850.25
2024-04-30 4,633.94
2024-04-29 4,658.90
2024-04-26 4,525.78
2024-04-25 4,234.59
2024-04-24 4,109.79
2024-04-23 3,960.04
2024-04-22 3,876.84
2024-04-19 3,810.28
2024-04-18 3,860.20
2024-04-17 3,752.04
2024-04-16 3,743.72
2024-04-15 3,777.00
2024-04-12 3,810.28
2024-04-11 3,910.12
2024-04-10 3,843.56
2024-04-09 3,868.52
2024-04-08 3,843.56
2024-04-05 3,935.08
2024-04-03 3,968.36
2024-04-02 4,093.15
2024-03-28 4,018.28
2024-03-27 3,993.32
2024-03-26 4,034.92
2024-03-25 3,943.40
2024-03-22 3,935.08
2024-03-21 4,101.47
2024-03-20 3,951.72
2024-03-19 3,926.76
2024-03-18 4,009.96
2024-03-15 4,093.15
2024-03-14 4,126.43
2024-03-13 3,993.32
2024-03-12 4,018.28
2024-03-11 3,627.25
2024-03-08 3,569.01
2024-03-07 3,544.05
2024-03-06 3,618.93
2024-03-05 3,593.97
2024-03-04 3,652.21
2024-03-01 3,868.52
2024-02-29 3,910.12
2024-02-28 3,935.08
2024-02-27 4,118.11
2024-02-26 4,192.99
2024-02-23 4,209.63
2024-02-22 4,201.31
2024-02-21 4,159.71
2024-02-20 3,960.04
2024-02-19 3,993.32
2024-02-16 4,043.24
2024-02-15 3,810.28
2024-02-14 3,826.92
2024-02-09 3,810.28
2024-02-08 3,885.16
2024-02-07 3,826.92
2024-02-06 3,993.32
2024-02-05 3,768.68
2024-02-02 3,810.28
2024-02-01 3,768.68
2024-01-31 3,826.92
2024-01-30 3,910.12
2024-01-29 4,009.96
2024-01-26 3,926.76
2024-01-25 3,943.40
2024-01-24 3,727.09
2024-01-23 3,585.65
2024-01-22 3,311.10
2024-01-19 3,735.40
2024-01-18 3,760.36
2024-01-17 3,752.04
2024-01-16 3,926.76
2024-01-15 4,043.24
2024-01-12 4,143.07
2024-01-11 4,234.59
2024-01-10 4,192.99
2024-01-09 4,201.31
2024-01-08 4,259.55
2024-01-05 4,384.35
2024-01-04 4,342.75
2024-01-03 4,217.95
2024-01-02 4,309.47
2023-12-29 4,559.06
2023-12-28 4,559.06
2023-12-27 4,342.75
2023-12-22 4,334.43
2023-12-21 4,400.98
2023-12-20 4,409.30
2023-12-19 4,376.03
2023-12-18 4,434.26
2023-12-15 4,567.38
2023-12-14 4,309.47
2023-12-13 4,234.59
2023-12-12 4,376.03
2023-12-11 4,126.43
2023-12-08 4,176.35
2023-12-07 4,384.35
2023-12-06 4,417.62
2023-12-05 4,392.67
2023-12-04 4,475.86
2023-12-01 4,550.74
2023-11-30 4,658.90
2023-11-29 4,600.66
2023-11-28 4,825.29
2023-11-27 4,866.89
2023-11-24 4,933.45
2023-11-23 5,083.20
2023-11-22 4,933.45
2023-11-21 4,933.45
2023-11-20 4,883.53
2023-11-17 4,725.46
2023-11-16 4,916.81
2023-11-15 5,016.65
2023-11-14 4,775.37
2023-11-13 4,600.66
2023-11-10 4,600.66
2023-11-09 4,700.50
2023-11-08 4,850.25
2023-11-07 4,816.97
2023-11-06 4,933.45
2023-11-03 4,758.73
2023-11-02 4,733.77
2023-11-01 4,742.09
2023-10-31 4,775.37
2023-10-30 4,933.45
2023-10-27 4,933.45
2023-10-26 4,750.41
2023-10-25 4,833.61
2023-10-24 4,717.14
2023-10-20 4,816.97
2023-10-19 4,792.01
2023-10-18 4,883.53
2023-10-17 4,908.49
2023-10-16 4,875.21
2023-10-13 4,966.73
2023-10-12 5,116.48
2023-10-11 4,991.69
2023-10-10 4,891.85
2023-10-09 4,866.89
2023-10-06 4,941.77
2023-10-05 4,891.85
2023-10-04 4,908.49
2023-10-03 4,983.37
2023-09-29 5,091.52
2023-09-28 4,925.13
2023-09-27 5,008.33
2023-09-26 5,008.33
2023-09-25 5,099.84
2023-09-22 5,282.88
2023-09-21 5,208.00
2023-09-20 5,282.88
2023-09-19 5,291.20
2023-09-18 5,257.92
2023-09-15 5,449.27
2023-09-14 5,474.23
2023-09-13 5,515.83
2023-09-12 5,465.91
2023-09-11 5,496.53
2023-09-07 5,496.53
2023-09-06 5,587.46
2023-09-05 5,620.53
2023-09-04 5,926.40
2023-08-31 5,380.80
2023-08-30 5,504.80
2023-08-29 5,397.33
2023-08-28 5,174.13
2023-08-25 5,165.86
2023-08-24 5,157.60
2023-08-23 5,041.86
2023-08-22 5,017.06
2023-08-21 4,992.26
2023-08-18 5,157.60
2023-08-17 5,289.86
2023-08-16 5,298.13
2023-08-15 5,256.80
2023-08-14 5,405.60
2023-08-11 5,488.26
2023-08-10 5,521.33
2023-08-09 5,562.66
2023-08-08 5,504.80
2023-08-07 5,686.66
2023-08-04 5,736.26
2023-08-03 5,711.46
2023-08-02 5,645.33
2023-08-01 5,761.06
2023-07-31 5,868.53
2023-07-28 5,926.40
2023-07-27 5,802.40
2023-07-26 5,579.20
2023-07-25 5,529.60
2023-07-24 4,992.26
2023-07-21 5,207.20
2023-07-20 5,223.73
2023-07-19 5,099.73
2023-07-18 5,066.66
2023-07-14 5,165.86
2023-07-13 5,215.46
2023-07-12 5,108.00
2023-07-11 5,108.00
2023-07-10 5,099.73
2023-07-07 5,141.06
2023-07-06 5,223.73
2023-07-05 5,480.00
2023-07-04 5,537.86
2023-07-03 5,521.33
2023-06-30 5,389.06
2023-06-29 5,422.13
2023-06-28 5,488.26
2023-06-27 5,480.00
2023-06-26 5,165.86
2023-06-23 5,149.33
2023-06-21 5,430.40
2023-06-20 5,480.00
2023-06-19 5,579.20
2023-06-16 5,546.13
2023-06-15 5,537.86
2023-06-14 5,389.06
2023-06-13 5,356.00
2023-06-12 5,248.53
2023-06-09 5,240.26
2023-06-08 5,232.99
2023-06-07 5,177.52
2023-06-06 5,122.05
2023-06-05 4,892.25
2023-06-02 4,923.94
2023-06-01 4,503.96
2023-05-31 4,543.58
2023-05-30 4,670.37
2023-05-29 4,654.52
2023-05-25 4,709.99
2023-05-24 4,836.78
2023-05-23 4,955.64
2023-05-22 5,011.11
2023-05-19 4,987.34
2023-05-18 5,098.28
2023-05-17 5,050.73
2023-05-16 5,312.23
2023-05-15 5,328.08
2023-05-12 5,280.53
2023-05-11 5,343.93
2023-05-10 5,375.62
2023-05-09 5,557.88
2023-05-08 5,629.20
2023-05-05 5,676.74
2023-05-04 5,518.26
2023-05-03 5,470.71
2023-05-02 5,621.27
2023-04-28 5,668.82
2023-04-27 5,621.27
2023-04-26 5,684.67
2023-04-25 5,557.88
2023-04-24 5,740.14
2023-04-21 5,835.23
2023-04-20 5,874.85
2023-04-19 5,977.86
2023-04-18 6,096.73
2023-04-17 6,152.20
2023-04-14 6,088.80
2023-04-13 6,017.48
2023-04-12 6,072.95
2023-04-11 5,914.47
2023-04-06 5,589.58
2023-04-04 5,621.27
2023-04-03 5,692.59
2023-03-31 5,573.73
2023-03-30 5,708.44
2023-03-29 5,557.88
2023-03-28 5,494.49
2023-03-27 5,375.62
2023-03-24 5,510.34
2023-03-23 5,581.65
2023-03-22 5,565.80
2023-03-21 5,510.34
2023-03-20 5,486.56
2023-03-17 5,605.43
2023-03-16 5,431.09
2023-03-15 5,423.17
2023-03-14 5,312.23
2023-03-13 5,407.32
2023-03-10 5,415.24
2023-03-09 5,534.11
2023-03-08 5,684.67
2023-03-07 5,898.62
2023-03-06 5,851.08
2023-03-03 5,835.23
2023-03-02 5,652.97
2023-03-01 5,557.88
2023-02-28 5,415.24
2023-02-27 5,605.43
2023-02-24 5,637.12
2023-02-23 5,779.76
2023-02-22 5,819.38
2023-02-21 5,874.85
2023-02-20 5,748.06
2023-02-17 5,557.88
2023-02-16 5,637.12
2023-02-15 5,597.50
2023-02-14 5,732.21
2023-02-13 5,700.52
2023-02-10 5,684.67
2023-02-09 5,763.91
2023-02-08 5,724.29
2023-02-07 5,621.27
2023-02-06 5,605.43
2023-02-03 5,724.29
2023-02-02 5,779.76
2023-02-01 5,954.09
2023-01-31 5,859.00
2023-01-30 6,128.42
2023-01-27 6,191.82
2023-01-26 6,207.67
2023-01-20 6,199.74
2023-01-19 6,025.41
2023-01-18 5,914.47
2023-01-17 5,922.39
2023-01-16 5,906.55
2023-01-13 6,025.41
2023-01-12 6,033.33
2023-01-11 6,033.33
2023-01-10 5,898.62
2023-01-09 6,041.26
2023-01-06 5,993.71
2023-01-05 5,882.77
2023-01-04 5,874.85
2023-01-03 5,700.52
2022-12-30 5,565.80
2022-12-29 5,351.85
2022-12-28 5,415.24
2022-12-23 5,486.56
2022-12-22 5,359.78
2022-12-21 5,288.46
2022-12-20 5,280.53
2022-12-19 5,573.73
2022-12-16 5,597.50
2022-12-15 5,383.55
2022-12-14 5,343.93
2022-12-13 5,351.85
2022-12-12 5,383.55
2022-12-09 5,526.18
2022-12-08 4,979.41
2022-12-07 4,979.41
2022-12-06 5,264.68
2022-12-05 5,193.37
2022-12-02 5,225.06
2022-12-01 5,272.61
2022-11-30 5,605.43
2022-11-29 5,565.80
2022-11-28 5,161.67
2022-11-25 5,328.08
2022-11-24 5,217.14
2022-11-23 5,090.35
2022-11-22 4,979.41
2022-11-21 4,963.57
2022-11-18 5,050.73
2022-11-17 5,137.90
2022-11-16 5,129.97
2022-11-15 5,264.68
2022-11-14 5,304.31
2022-11-11 4,733.76
2022-11-10 4,313.78
2022-11-09 4,369.25
2022-11-08 4,250.39
2022-11-07 4,329.63
2022-11-04 4,202.84
2022-11-03 3,838.33
2022-11-02 4,036.43
2022-11-01 3,925.49
2022-10-31 3,798.71
2022-10-28 3,973.04
2022-10-27 4,155.30
2022-10-26 4,194.92
2022-10-25 4,377.17
2022-10-24 4,393.02
2022-10-21 4,836.78
2022-10-20 4,781.31
2022-10-19 4,844.70
2022-10-18 4,868.48
2022-10-17 4,813.01
2022-10-14 4,781.31
2022-10-13 4,709.99
2022-10-12 4,741.69
2022-10-11 4,860.55
2022-10-10 4,963.57
2022-10-07 4,955.64
2022-10-06 5,050.73
2022-10-05 5,177.52
2022-10-03 5,003.19
2022-09-30 4,797.16
2022-09-29 4,702.07
2022-09-28 4,820.93
2022-09-27 4,995.26
2022-09-26 4,963.57
2022-09-23 4,900.17
2022-09-22 4,995.26
2022-09-21 5,042.81
2022-09-20 5,177.52
2022-09-19 5,153.75
2022-09-16 5,312.23
2022-09-15 5,359.78
2022-09-14 5,106.20
2022-09-13 5,239.64
2022-09-09 5,208.14
2022-09-08 4,956.12
2022-09-07 5,034.88
2022-09-06 5,027.00
2022-09-05 4,806.49
2022-09-02 4,767.11
2022-09-01 4,995.50
2022-08-31 4,979.75
2022-08-30 4,948.25
2022-08-29 4,932.50
2022-08-26 4,971.87
2022-08-25 4,932.50
2022-08-24 4,704.11
2022-08-23 4,774.99
2022-08-22 4,814.36
2022-08-19 4,727.73
2022-08-18 4,672.60
2022-08-17 4,735.61
2022-08-16 4,735.61
2022-08-15 4,578.10
2022-08-12 4,641.10
2022-08-11 4,696.23
2022-08-10 4,735.61
2022-08-09 4,814.36
2022-08-08 4,853.74
2022-08-05 4,869.49
2022-08-04 4,830.11
2022-08-03 4,782.86
2022-08-02 4,877.37
2022-08-01 4,995.50
2022-07-29 5,058.51
2022-07-28 5,137.26
2022-07-27 5,192.39
2022-07-26 5,302.65
2022-07-25 5,113.64
2022-07-22 4,948.25
2022-07-21 5,042.76
2022-07-20 5,247.52
2022-07-19 5,334.15
2022-07-18 5,318.40
2022-07-15 5,160.89
2022-07-14 5,247.52
2022-07-13 5,428.66
2022-07-12 5,546.79
2022-07-11 5,570.42
2022-07-08 5,727.93
2022-07-07 5,578.29
2022-07-06 5,570.42
2022-07-05 5,680.68
2022-07-04 5,641.30
2022-06-30 5,664.93
2022-06-29 5,609.80
2022-06-28 5,594.05
2022-06-27 5,515.29
2022-06-24 5,475.91
2022-06-23 5,428.66
2022-06-22 5,255.40
2022-06-21 5,349.90
2022-06-20 5,279.02
2022-06-17 4,864.14
2022-06-16 4,811.49
2022-06-15 4,939.35
2022-06-14 4,773.88
2022-06-13 4,781.40
2022-06-10 4,924.31
2022-06-09 5,082.26
2022-06-08 4,961.92
2022-06-07 4,984.48
2022-06-06 5,082.26
2022-06-02 5,089.78
2022-06-01 5,262.77
2022-05-31 5,164.99
2022-05-30 5,082.26
2022-05-27 5,210.12
2022-05-26 5,097.30
2022-05-25 5,112.34
2022-05-24 5,112.34
2022-05-23 5,270.29
2022-05-20 5,247.73
2022-05-19 5,164.99
2022-05-18 5,157.47
2022-05-17 5,074.74
2022-05-16 5,014.57
2022-05-13 4,984.48
2022-05-12 4,721.23
2022-05-11 4,849.09
2022-05-10 5,014.57
2022-05-06 5,044.65
2022-05-05 5,285.34
2022-05-04 5,383.11
2022-05-03 5,405.68
2022-04-29 5,210.12
2022-04-28 5,142.43
2022-04-27 5,044.65
2022-04-26 5,112.34
2022-04-25 5,119.87
2022-04-22 5,270.29
2022-04-21 5,187.56
2022-04-20 5,202.60
2022-04-19 5,593.71
2022-04-14 5,819.36
2022-04-13 5,729.10
2022-04-12 5,601.24
2022-04-11 5,631.32
2022-04-08 5,826.88
2022-04-07 5,638.84
2022-04-06 5,766.71
2022-04-04 5,706.54
2022-04-01 5,510.98
2022-03-31 5,390.64
2022-03-30 5,473.37
2022-03-29 5,210.12
2022-03-28 5,285.34
2022-03-25 5,330.46
2022-03-24 5,383.11
2022-03-23 5,428.24
2022-03-22 5,510.98
2022-03-21 5,300.38
2022-03-18 5,495.94
2022-03-17 5,556.11
2022-03-16 5,119.87
2022-03-15 4,563.28
2022-03-14 4,946.87
2022-03-11 5,262.77
2022-03-10 5,443.29
2022-03-09 5,270.29
2022-03-08 5,450.81
2022-03-07 5,586.19
2022-03-04 5,653.89
2022-03-03 5,616.28
2022-03-02 5,458.33
2022-03-01 5,556.11
2022-02-28 5,616.28
2022-02-25 5,435.76
2022-02-24 5,623.80
2022-02-23 5,811.84
2022-02-22 5,879.53
2022-02-21 5,872.01
2022-02-18 6,007.39
2022-02-17 5,714.06
2022-02-16 5,811.84
2022-02-15 5,706.54
2022-02-14 5,646.36
2022-02-11 6,007.39
2022-02-10 5,864.49
2022-02-09 5,699.01
2022-02-08 5,646.36
2022-02-07 5,691.49
2022-02-04 5,706.54
2022-01-31 5,548.59
2022-01-28 5,390.64
2022-01-27 5,428.24
2022-01-26 5,563.63
2022-01-25 5,563.63
2022-01-24 5,683.97
2022-01-21 5,653.89
2022-01-20 5,548.59
2022-01-19 5,616.28
2022-01-18 5,405.68
2022-01-17 5,330.46
2022-01-14 5,262.77
2022-01-13 5,292.86
2022-01-12 5,390.64
2022-01-11 5,413.20
2022-01-10 5,465.85
2022-01-07 5,345.51
2022-01-06 4,976.96
2022-01-05 5,029.61
2022-01-04 4,961.92
2022-01-03 4,803.97
2021-12-31 4,834.05
2021-12-30 4,864.14
2021-12-29 4,901.74
2021-12-28 4,992.00
2021-12-24 4,894.22
2021-12-23 4,901.74
2021-12-22 4,819.01
2021-12-21 4,909.27
2021-12-20 4,819.01
2021-12-17 4,886.70
2021-12-16 4,841.57
2021-12-15 4,826.53
2021-12-14 4,788.92
2021-12-13 5,029.61
2021-12-10 5,127.39
2021-12-09 5,164.99
2021-12-08 5,037.13
2021-12-07 4,976.96
2021-12-06 4,976.96
2021-12-03 4,931.83
2021-12-02 4,924.31
2021-12-01 4,803.97
2021-11-30 4,781.40
2021-11-29 5,059.69
2021-11-26 5,074.74
2021-11-25 5,164.99
2021-11-24 5,210.12
2021-11-23 5,210.12
2021-11-22 5,164.99
2021-11-19 5,172.51
2021-11-18 4,871.66
2021-11-17 5,022.09
2021-11-16 5,082.26
2021-11-15 4,954.39
2021-11-12 5,014.57
2021-11-11 4,909.27
2021-11-10 4,646.02
2021-11-09 4,262.42
2021-11-08 4,269.94
2021-11-05 4,179.69
2021-11-04 4,232.34
2021-11-03 4,322.59
2021-11-02 4,345.16
2021-11-01 4,442.94
2021-10-29 4,457.98
2021-10-28 4,600.89
2021-10-27 4,653.54
2021-10-26 4,593.37
2021-10-25 4,931.83
2021-10-22 4,976.96
2021-10-21 4,788.92
2021-10-20 4,623.45
2021-10-19 4,615.93
2021-10-18 4,646.02
2021-10-15 4,653.54
2021-10-12 4,736.27
2021-10-11 4,608.41
2021-10-08 4,676.10
2021-10-07 4,706.19
2021-10-06 4,683.62
2021-10-05 4,698.67
2021-10-04 4,849.09
2021-09-30 4,841.57
2021-09-29 4,630.97
2021-09-28 4,585.84
2021-09-27 4,390.29
2021-09-24 4,450.46
2021-09-23 4,563.28
2021-09-21 4,277.47
2021-09-20 4,074.39
2021-09-17 4,187.21
2021-09-16 4,036.78
2021-09-15 4,179.69
2021-09-14 4,307.55
2021-09-13 4,457.98
2021-09-10 4,457.98
2021-09-09 4,284.99
2021-09-08 4,382.77
2021-09-07 4,291.31
2021-09-06 4,351.05
2021-09-03 4,425.73
2021-09-02 4,343.58
2021-09-01 4,261.43
2021-08-31 4,224.09
2021-08-30 4,164.35
2021-08-27 4,216.62
2021-08-26 4,000.05
2021-08-25 4,022.45
2021-08-24 3,962.70
2021-08-23 3,925.36
2021-08-20 4,000.05
2021-08-19 4,067.26
2021-08-18 4,201.69
2021-08-17 4,298.77
2021-08-16 4,328.65
2021-08-13 4,253.96
2021-08-12 4,298.77
2021-08-11 4,403.33
2021-08-10 4,097.13
2021-08-09 3,955.24
2021-08-06 3,783.47
2021-08-05 3,865.62
2021-08-04 3,902.96
2021-08-03 3,932.83
2021-08-02 3,970.17
2021-07-30 3,783.47
2021-07-29 4,067.26
2021-07-28 3,985.11
2021-07-27 4,201.69
2021-07-26 4,448.14
2021-07-23 4,597.50
2021-07-22 4,597.50
2021-07-21 4,455.61
2021-07-20 4,470.54
2021-07-19 4,537.76
2021-07-16 4,649.78
2021-07-15 4,664.72
2021-07-14 4,545.22
2021-07-13 4,627.37
2021-07-12 4,604.97
2021-07-09 4,500.42
2021-07-08 4,567.63
2021-07-07 4,575.10
2021-07-06 4,612.44
2021-07-05 4,507.88
2021-07-02 4,604.97
2021-06-30 4,597.50
2021-06-29 4,761.80
2021-06-28 4,821.55
2021-06-25 4,851.42
2021-06-24 4,843.95
2021-06-23 4,858.89
2021-06-22 4,821.55
2021-06-21 4,851.42
2021-06-18 4,933.57
2021-06-17 5,163.29
2021-06-16 5,105.69
2021-06-15 5,076.89
2021-06-11 5,141.69
2021-06-10 5,141.69
2021-06-09 5,120.09
2021-06-08 5,098.49
2021-06-07 5,019.29
2021-06-04 5,004.89
2021-06-03 5,076.89
2021-06-02 5,156.09
2021-06-01 5,184.89
2021-05-31 5,134.49
2021-05-28 5,177.69
2021-05-27 5,228.09
2021-05-26 5,235.29
2021-05-25 5,170.49
2021-05-24 5,127.29
2021-05-21 5,091.29
2021-05-20 5,069.69
2021-05-18 5,156.09
2021-05-17 4,990.49
2021-05-14 5,012.09
2021-05-13 5,012.09
2021-05-12 5,177.69
2021-05-11 5,242.49
2021-05-10 5,314.50
2021-05-07 5,292.90
2021-05-06 5,328.90
2021-05-05 5,292.90
2021-05-04 5,213.69
2021-05-03 5,084.09
2021-04-30 5,148.89
2021-04-29 5,220.89
2021-04-28 5,184.89
2021-04-27 5,192.09
2021-04-26 5,134.49
2021-04-23 5,213.69
2021-04-22 5,300.10
2021-04-21 5,242.49
2021-04-20 5,249.70
2021-04-19 5,271.30
2021-04-16 5,314.50
2021-04-15 5,256.90
2021-04-14 5,206.49
2021-04-13 5,120.09
2021-04-12 5,156.09
2021-04-09 5,170.49
2021-04-08 5,206.49
2021-04-07 5,242.49
2021-04-01 5,256.90
2021-03-31 5,321.70
2021-03-30 5,544.90
2021-03-29 5,775.30
2021-03-26 5,537.70
2021-03-25 5,364.90
2021-03-24 5,386.50
2021-03-23 5,393.70
2021-03-22 5,444.10
2021-03-19 5,314.50
2021-03-18 5,508.90
2021-03-17 5,422.50
2021-03-16 5,364.90
2021-03-15 5,336.10
2021-03-12 5,069.69
2021-03-11 5,026.49
2021-03-10 5,091.29
2021-03-09 5,062.49
2021-03-08 5,192.09
2021-03-05 5,170.49
2021-03-04 5,220.89
2021-03-03 5,364.90
2021-03-02 5,285.70
2021-03-01 5,127.29
2021-02-26 5,206.49
2021-02-25 5,177.69
2021-02-24 4,644.88
2021-02-23 4,738.49
2021-02-22 4,738.49
2021-02-19 4,637.68
2021-02-18 4,565.68
2021-02-17 4,464.88
2021-02-16 4,486.48
2021-02-11 4,400.08
2021-02-10 4,450.48
2021-02-09 4,378.48
2021-02-08 4,400.08
2021-02-05 4,328.08
2021-02-04 4,234.48
2021-02-03 4,342.48
2021-02-02 4,385.68
2021-02-01 4,349.68
2021-01-29 4,349.68
2021-01-28 4,464.88
2021-01-27 4,652.08
2021-01-26 4,630.48
2021-01-25 4,680.88
2021-01-22 4,724.09
2021-01-21 4,875.29
2021-01-20 4,968.89
2021-01-19 4,954.49
2021-01-18 4,486.48
2021-01-15 4,392.88
2021-01-14 4,371.28
2021-01-13 4,421.68
2021-01-12 4,500.88
2021-01-11 4,508.08
2021-01-08 4,320.88
2021-01-07 4,306.48
2021-01-06 4,320.88
2021-01-05 4,364.08
2021-01-04 4,364.08
2020-12-31 4,508.08
2020-12-30 4,472.08
2020-12-29 4,313.68
2020-12-28 4,400.08
2020-12-24 4,400.08
2020-12-23 4,292.08
2020-12-22 4,328.08
2020-12-21 4,335.28
2020-12-18 4,421.68
2020-12-17 4,421.68
2020-12-16 4,414.48
2020-12-15 4,385.68
2020-12-14 4,421.68
2020-12-11 4,443.28
2020-12-10 4,544.08
2020-12-09 4,335.28
2020-12-08 4,371.28
2020-12-07 4,479.28
2020-12-04 4,623.28
2020-12-03 4,680.88
2020-12-02 4,810.49
2020-12-01 4,810.49
2020-11-30 4,738.49
2020-11-27 4,817.69
2020-11-26 4,702.48
2020-11-25 4,810.49
2020-11-24 4,896.89
2020-11-23 4,896.89
2020-11-20 4,968.89
2020-11-19 5,127.29
2020-11-18 5,177.69
2020-11-17 4,997.69
2020-11-16 4,940.09
2020-11-13 5,134.49
2020-11-12 5,242.49
2020-11-11 5,451.30
2020-11-10 5,120.09
2020-11-09 4,997.69
2020-11-06 4,983.29
2020-11-05 4,961.69
2020-11-04 4,515.28
2020-11-03 4,508.08
2020-11-02 4,407.28
2020-10-30 4,443.28
2020-10-29 4,508.08
2020-10-28 4,486.48
2020-10-27 4,536.88
2020-10-23 4,788.89
2020-10-22 4,846.49
2020-10-21 4,947.29
2020-10-20 5,012.09
2020-10-19 5,048.09
2020-10-16 5,055.29
2020-10-15 5,069.69
2020-10-14 5,091.29
2020-10-12 5,249.70
2020-10-09 5,098.49
2020-10-08 5,091.29
2020-10-07 5,112.89
2020-10-06 5,062.49
2020-10-05 4,896.89
2020-09-30 4,925.69
2020-09-29 4,644.88
2020-09-28 4,767.29
2020-09-25 4,781.69
2020-09-24 4,911.29
2020-09-23 4,894.30
2020-09-22 4,980.28
2020-09-21 4,994.61
2020-09-18 5,066.27
2020-09-17 5,023.27
2020-09-16 5,159.42
2020-09-15 5,001.78
2020-09-14 4,894.30
2020-09-11 4,872.80
2020-09-10 4,879.97
2020-09-09 4,965.95
2020-09-08 5,051.94
2020-09-07 5,087.76
2020-09-04 5,188.08
2020-09-03 5,338.55
2020-09-02 5,345.72
2020-09-01 5,044.77
2020-08-31 5,037.60
2020-08-28 5,166.58
2020-08-27 5,116.42
2020-08-26 5,123.59
2020-08-25 4,829.81
2020-08-24 4,973.12
2020-08-21 4,879.97
2020-08-20 4,772.48
2020-08-19 4,894.30
2020-08-18 4,894.30
2020-08-17 4,858.47
2020-08-14 4,829.81
2020-08-13 4,829.81
2020-08-12 4,758.15
2020-08-11 4,700.83
2020-08-10 4,579.02
2020-08-07 4,579.02
2020-08-06 4,629.18
2020-08-05 4,614.85
2020-08-04 4,622.01
2020-08-03 4,521.69
2020-07-31 4,528.86
2020-07-30 4,528.86
2020-07-29 4,571.85
2020-07-28 4,586.18
2020-07-27 4,622.01
2020-07-24 4,650.67
2020-07-23 4,765.32
2020-07-22 4,693.66
2020-07-21 4,894.30
2020-07-20 4,750.99
2020-07-17 4,665.00
2020-07-16 4,622.01
2020-07-15 4,693.66
2020-07-14 4,808.31
2020-07-13 4,844.14
2020-07-10 4,922.96
2020-07-09 4,987.45
2020-07-08 4,894.30
2020-07-07 4,815.48
2020-07-06 4,822.64
2020-07-03 4,550.36
2020-07-02 4,435.71
2020-06-30 4,106.10
2020-06-29 4,163.42
2020-06-26 4,220.75
2020-06-24 4,306.73
2020-06-23 4,342.56
2020-06-22 4,278.07
2020-06-19 4,399.88
2020-06-18 4,364.06
2020-06-17 4,403.32
2020-06-16 4,320.06
2020-06-15 4,202.10
2020-06-12 4,333.93
2020-06-11 4,396.38
2020-06-10 4,542.10
2020-06-09 4,451.89
2020-06-08 4,410.26
2020-06-05 4,431.08
2020-06-04 4,299.24
2020-06-03 4,313.12
2020-06-02 4,326.99
2020-06-01 4,278.42
2020-05-29 4,139.65
2020-05-28 4,098.01
2020-05-27 4,056.38
2020-05-26 4,104.95
2020-05-25 3,966.17
2020-05-22 3,889.85
2020-05-21 4,139.65
2020-05-20 4,139.65
2020-05-19 4,160.46
2020-05-18 4,104.95
2020-05-15 4,063.32
2020-05-14 4,028.62
2020-05-13 4,181.28
2020-05-12 4,167.40
2020-05-11 4,292.30
2020-05-08 4,202.10
2020-05-07 4,146.58
2020-05-06 4,195.16
2020-05-05 4,146.58
2020-05-04 4,056.38
2020-04-29 4,313.12
2020-04-28 4,243.73
2020-04-27 4,271.48
2020-04-24 4,181.28
2020-04-23 4,215.97
2020-04-22 4,174.34
2020-04-21 4,202.10
2020-04-20 4,264.54
2020-04-17 4,354.75
2020-04-16 4,271.48
2020-04-15 4,320.06
2020-04-14 4,479.65
2020-04-09 4,438.02
2020-04-08 4,347.81
2020-04-07 4,424.14
2020-04-06 4,375.57
2020-04-03 4,306.18
2020-04-02 4,333.93
2020-04-01 4,264.54
2020-03-31 4,340.87
2020-03-30 4,195.16
2020-03-27 4,202.10
2020-03-26 4,111.89
2020-03-25 4,333.93
2020-03-24 4,091.07
2020-03-23 3,834.34
2020-03-20 4,146.58
2020-03-19 3,785.76
2020-03-18 4,028.62
2020-03-17 4,361.69
2020-03-16 4,424.14
2020-03-13 4,604.55
2020-03-12 4,646.18
2020-03-11 4,798.84
2020-03-10 4,812.72
2020-03-09 4,736.39
2020-03-06 5,007.00
2020-03-05 5,215.17
2020-03-04 5,166.60
2020-03-03 5,013.94
2020-03-02 5,027.82
2020-02-28 4,889.04
2020-02-27 4,889.04
2020-02-26 4,722.51
2020-02-25 4,736.39
2020-02-24 4,694.75
2020-02-21 4,778.02
2020-02-20 4,840.47
2020-02-19 4,902.92
2020-02-18 4,805.78
2020-02-17 4,909.86
2020-02-14 4,923.74
2020-02-13 4,923.74
2020-02-12 4,882.10
2020-02-11 4,833.53
2020-02-10 4,715.57
2020-02-07 4,694.75
2020-02-06 4,791.90
2020-02-05 4,618.43
2020-02-04 4,590.67
2020-02-03 4,438.02
2020-01-31 4,438.02
2020-01-30 4,431.08
2020-01-29 4,528.22
2020-01-24 4,646.18
2020-01-23 4,680.88
2020-01-22 4,840.47
2020-01-21 4,708.63
2020-01-20 4,937.61
2020-01-17 5,090.27
2020-01-16 5,138.84
2020-01-15 4,979.25
2020-01-14 4,958.43
2020-01-13 5,027.82
2020-01-10 5,055.58
2020-01-09 5,235.99
2020-01-08 5,152.72
2020-01-07 5,166.60
2020-01-06 5,131.90
2020-01-03 5,235.99
2020-01-02 5,367.82
2019-12-31 5,284.56
2019-12-30 5,235.99
2019-12-27 5,180.47
2019-12-24 5,055.58
2019-12-23 5,048.64
2019-12-20 5,062.51
2019-12-19 4,986.19
2019-12-18 5,097.21
2019-12-17 5,062.51
2019-12-16 5,194.35
2019-12-13 5,124.96
2019-12-12 5,048.64
2019-12-11 5,000.06
2019-12-10 4,882.10
2019-12-09 4,882.10
2019-12-06 4,798.84
2019-12-05 4,791.90
2019-12-04 4,743.33
2019-12-03 4,833.53
2019-12-02 4,798.84
2019-11-29 4,597.61
2019-11-28 4,701.69
2019-11-27 4,701.69
2019-11-26 4,708.63
2019-11-25 4,771.08
2019-11-22 4,667.00
2019-11-21 4,625.37
2019-11-20 4,687.82
2019-11-19 4,653.12
2019-11-18 4,535.16
2019-11-15 4,479.65
2019-11-14 4,486.59
2019-11-13 4,507.41
2019-11-12 4,618.43
2019-11-11 4,576.79
2019-11-08 4,750.27
2019-11-07 4,798.84
2019-11-06 4,771.08
2019-11-05 4,750.27
2019-11-04 4,694.75
2019-11-01 4,604.55
2019-10-31 4,542.10
2019-10-30 4,500.47
2019-10-29 4,569.86
2019-10-28 4,555.98
2019-10-25 4,549.04
2019-10-24 4,535.16
2019-10-23 4,444.96
2019-10-22 4,521.28
2019-10-21 4,916.80
2019-10-18 4,923.74
2019-10-17 4,993.13
2019-10-16 4,972.31
2019-10-15 4,833.53
2019-10-14 4,791.90
2019-10-11 4,847.41
2019-10-10 4,667.00
2019-10-09 4,639.24
2019-10-08 4,528.22
2019-10-04 4,493.53
2019-10-03 4,514.34
2019-10-02 4,465.77
2019-09-30 4,458.83
2019-09-27 4,382.51
2019-09-26 4,444.96
2019-09-25 4,340.87
2019-09-24 4,404.15
2019-09-23 4,417.97
2019-09-20 4,500.87
2019-09-19 4,452.51
2019-09-18 4,466.33
2019-09-17 4,431.79
2019-09-16 4,493.96
2019-09-13 4,500.87
2019-09-12 4,424.88
2019-09-11 4,390.34
2019-09-10 4,390.34
2019-09-09 4,417.97
2019-09-06 4,507.78
2019-09-05 4,521.59
2019-09-04 4,431.79
2019-09-03 4,217.63
2019-09-02 4,259.08
2019-08-30 4,307.44
2019-08-29 4,321.26
2019-08-28 4,328.16
2019-08-27 4,286.72
2019-08-26 4,286.72
2019-08-23 4,431.79
2019-08-22 4,404.15
2019-08-21 4,438.70
2019-08-20 4,245.27
2019-08-19 4,286.72
2019-08-16 4,100.19
2019-08-15 4,100.19
2019-08-14 4,044.93
2019-08-13 4,051.84
2019-08-12 4,148.55
2019-08-09 4,169.28
2019-08-08 4,196.91
2019-08-07 4,155.46
2019-08-06 4,148.55
2019-08-05 4,162.37
2019-08-02 4,286.72
2019-08-01 4,417.97
2019-07-31 4,563.04
2019-07-30 4,645.94
2019-07-29 4,590.68
2019-07-26 4,659.76
2019-07-25 4,715.02
2019-07-24 4,756.47
2019-07-23 4,590.68
2019-07-22 4,604.49
2019-07-19 4,701.21
2019-07-18 4,687.39
2019-07-17 4,715.02
2019-07-16 4,708.12
2019-07-15 4,673.57
2019-07-12 4,694.30
2019-07-11 4,673.57
2019-07-10 4,652.85
2019-07-09 4,569.95
2019-07-08 4,625.22
2019-07-05 4,825.56
2019-07-04 4,811.74
2019-07-03 4,763.38
2019-07-02 4,673.57
2019-06-28 4,652.85
2019-06-27 4,694.30
2019-06-26 4,618.31
2019-06-25 4,666.67
2019-06-24 4,701.21
2019-06-21 4,590.68
2019-06-20 4,583.77
2019-06-19 4,500.87
2019-06-18 4,369.61
2019-06-17 4,319.60
2019-06-14 4,319.60
2019-06-13 4,359.66
2019-06-12 4,292.89
2019-06-11 4,366.33
2019-06-10 4,379.68
2019-06-06 4,259.51
2019-06-05 4,226.13
2019-06-04 4,206.10
2019-06-03 4,152.70
2019-05-31 4,159.37
2019-05-30 4,219.46
2019-05-29 4,212.78
2019-05-28 4,252.84
2019-05-27 4,172.72
2019-05-24 4,125.99
2019-05-23 4,079.26
2019-05-22 4,132.67
2019-05-21 4,152.70
2019-05-20 4,186.08
2019-05-17 4,232.81
2019-05-16 4,279.54
2019-05-15 4,226.13
2019-05-14 4,239.48
2019-05-10 4,312.92
2019-05-09 4,212.78
2019-05-08 4,373.01
2019-05-07 4,399.71
2019-05-06 4,379.68
2019-05-03 4,473.15
2019-05-02 4,446.44
2019-04-30 4,459.80
2019-04-29 4,539.91
2019-04-26 4,439.77
2019-04-25 4,393.04
2019-04-24 4,486.50
2019-04-23 4,379.68
2019-04-18 4,413.06
2019-04-17 4,466.47
2019-04-16 4,473.15
2019-04-15 4,486.50
2019-04-12 4,506.53
2019-04-11 4,479.83
2019-04-10 4,553.26
2019-04-09 4,673.43
2019-04-08 4,700.14
2019-04-04 4,626.70
2019-04-03 4,686.79
2019-04-02 4,680.11
2019-04-01 4,706.81
2019-03-29 4,600.00
2019-03-28 4,393.04
2019-03-27 4,386.36
2019-03-26 4,259.51
2019-03-25 4,192.75
2019-03-22 4,232.81
2019-03-21 4,232.81
2019-03-20 4,339.63
2019-03-19 4,413.06
2019-03-18 4,446.44
2019-03-15 4,065.91
2019-03-14 3,952.41
2019-03-13 4,012.50
2019-03-12 4,045.88
2019-03-11 3,899.00
2019-03-08 3,878.97
2019-03-07 3,979.12
2019-03-06 4,025.85
2019-03-05 3,912.35
2019-03-04 3,899.00
2019-03-01 3,878.97
2019-02-28 3,812.21
2019-02-27 3,838.92
2019-02-26 3,885.65
2019-02-25 3,925.71
2019-02-22 4,019.17
2019-02-21 3,992.47
2019-02-20 3,892.33
2019-02-19 3,865.62
2019-02-18 3,832.24
2019-02-15 3,785.51
2019-02-14 3,885.65
2019-02-13 3,925.71
2019-02-12 3,832.24
2019-02-11 3,872.30
2019-02-08 3,838.92
2019-02-04 3,885.65
2019-02-01 3,952.41
2019-01-31 3,972.44
2019-01-30 3,979.12
2019-01-29 3,838.92
2019-01-28 3,838.92
2019-01-25 3,812.21
2019-01-24 3,858.95
2019-01-23 3,878.97
2019-01-22 3,899.00
2019-01-21 3,979.12
2019-01-18 4,059.23
2019-01-17 3,965.76
2019-01-16 4,032.52
2019-01-15 4,112.64
2019-01-14 4,025.85
2019-01-11 4,072.58
2019-01-10 3,992.47
2019-01-09 4,012.50
2019-01-08 3,832.24
2019-01-07 3,878.97
2019-01-04 3,872.30
2019-01-03 3,772.16
2019-01-02 3,672.01
2018-12-31 3,919.03
2018-12-28 3,899.00
2018-12-27 3,845.59
2018-12-24 3,838.92
2018-12-21 3,838.92
2018-12-20 3,919.03
2018-12-19 3,939.06
2018-12-18 3,872.30
2018-12-17 4,039.20
2018-12-14 4,045.88
2018-12-13 4,085.93
2018-12-12 3,905.68
2018-12-11 3,658.66
2018-12-10 3,651.99
2018-12-07 3,805.54
2018-12-06 3,725.42
2018-12-05 3,852.27
2018-12-04 3,925.71
2018-12-03 3,972.44
2018-11-30 3,772.16
2018-11-29 3,672.01
2018-11-28 3,772.16
2018-11-27 3,772.16
2018-11-26 3,745.45
2018-11-23 3,805.54
2018-11-22 3,865.62
2018-11-21 3,812.21
2018-11-20 3,832.24
2018-11-19 3,878.97
2018-11-16 3,705.39
2018-11-15 3,645.31
2018-11-14 3,618.60
2018-11-13 3,645.31
2018-11-12 3,565.20
2018-11-09 3,525.14
2018-11-08 3,645.31
2018-11-07 3,658.66
2018-11-06 3,638.63
2018-11-05 3,551.84
2018-11-02 3,705.39
2018-11-01 3,618.60
2018-10-31 3,451.70
2018-10-30 3,431.67
2018-10-29 3,425.00
2018-10-26 3,384.94
2018-10-25 3,371.59
2018-10-24 3,324.85
2018-10-23 3,298.15
2018-10-22 3,538.49
2018-10-19 3,291.47
2018-10-18 3,204.68
2018-10-16 3,231.39
2018-10-15 3,211.36
2018-10-12 3,318.18
2018-10-11 3,131.25
2018-10-10 3,298.15
2018-10-09 3,278.12
2018-10-08 3,258.09
2018-10-05 3,338.21
2018-10-04 3,318.18
2018-10-03 3,404.97
2018-10-02 3,425.00
2018-09-28 3,558.52
2018-09-27 3,558.52
2018-09-26 3,705.39
2018-09-24 3,631.96
2018-09-21 3,821.56
2018-09-20 3,715.21
2018-09-19 3,675.33
2018-09-18 3,509.16
2018-09-17 3,442.70
2018-09-14 3,549.04
2018-09-13 3,482.58
2018-09-12 3,243.30
2018-09-11 3,216.71
2018-09-10 3,283.18
2018-09-07 3,389.52
2018-09-06 3,362.94
2018-09-05 3,396.17
2018-09-04 3,522.46
2018-09-03 3,455.99
2018-08-31 3,535.75
2018-08-30 3,568.98
2018-08-29 3,608.86
2018-08-28 3,668.68
2018-08-27 3,608.86
2018-08-24 3,495.87
2018-08-23 3,595.57
2018-08-22 3,721.86
2018-08-21 3,695.27
2018-08-20 3,535.75
2018-08-17 3,396.17
2018-08-16 3,402.82
2018-08-15 3,376.23
2018-08-14 3,502.52
2018-08-13 3,575.63
2018-08-10 3,662.04
2018-08-09 3,622.16
2018-08-08 3,549.04
2018-08-07 3,628.80
2018-08-06 3,469.28
2018-08-03 3,489.22
2018-08-02 3,495.87
2018-08-01 3,568.98
2018-07-31 3,715.21
2018-07-30 3,768.39
2018-07-27 3,761.74
2018-07-26 3,728.50
2018-07-25 3,735.15
2018-07-24 3,635.45
2018-07-23 3,455.99
2018-07-20 3,442.70
2018-07-19 3,469.28
2018-07-18 3,515.81
2018-07-17 3,502.52
2018-07-16 3,522.46
2018-07-13 3,455.99
2018-07-12 3,429.40
2018-07-11 3,343.00
2018-07-10 3,402.82
2018-07-09 3,362.94
2018-07-06 3,289.82
2018-07-05 3,256.59
2018-07-04 3,236.65
2018-07-03 3,289.82
2018-06-29 3,416.11
2018-06-28 3,236.65
2018-06-27 3,236.65
2018-06-26 3,396.17
2018-06-25 3,422.76
2018-06-22 3,562.34
2018-06-21 3,568.98
2018-06-20 3,628.80
2018-06-19 3,655.39
2018-06-15 3,755.09
2018-06-14 3,748.45
2018-06-13 3,894.67
2018-06-12 3,978.82
2018-06-11 3,927.11
2018-06-08 3,920.64
2018-06-07 3,965.89
2018-06-06 3,927.11
2018-06-05 3,985.28
2018-06-04 3,849.54
2018-06-01 3,713.79
2018-05-31 3,623.30
2018-05-30 3,552.19
2018-05-29 3,603.90
2018-05-28 3,655.62
2018-05-25 3,662.08
2018-05-24 3,675.01
2018-05-23 3,649.15
2018-05-21 3,784.90
2018-05-18 3,881.86
2018-05-17 3,765.51
2018-05-16 3,836.61
2018-05-15 3,784.90
2018-05-14 3,817.22
2018-05-11 3,655.62
2018-05-10 3,642.69
2018-05-09 3,700.87
2018-05-08 3,623.30
2018-05-07 3,545.73
2018-05-04 3,539.26
2018-05-03 3,603.90
2018-05-02 3,778.43
2018-04-30 3,746.11
2018-04-27 3,616.83
2018-04-26 3,610.37
2018-04-25 3,623.30
2018-04-24 3,707.33
2018-04-23 3,578.05
2018-04-20 3,597.44
2018-04-19 3,675.01
2018-04-18 3,584.51
2018-04-17 3,539.26
2018-04-16 3,590.98
2018-04-13 3,700.87
2018-04-12 3,752.58
2018-04-11 3,765.51
2018-04-10 3,707.33
2018-04-09 3,616.83
2018-04-06 3,597.44
2018-04-04 3,519.87
2018-04-03 3,584.51
2018-03-29 3,590.98
2018-03-28 3,545.73
2018-03-27 3,681.47
2018-03-26 3,655.62
2018-03-23 3,642.69
2018-03-22 3,791.36
2018-03-21 3,784.90
2018-03-20 3,590.98
2018-03-19 3,565.12
2018-03-16 3,610.37
2018-03-15 3,578.05
2018-03-14 3,532.80
2018-03-13 3,532.80
2018-03-12 3,584.51
2018-03-09 3,558.66
2018-03-08 3,565.12
2018-03-07 3,468.16
2018-03-06 3,494.02
2018-03-05 3,429.38
2018-03-02 3,448.77
2018-03-01 3,513.41
2018-02-28 3,513.41
2018-02-27 3,623.30
2018-02-26 3,752.58
2018-02-23 3,759.04
2018-02-22 3,675.01
2018-02-21 3,836.61
2018-02-20 3,746.11
2018-02-15 3,804.29
2018-02-14 3,707.33
2018-02-13 3,578.05
2018-02-12 3,487.55
2018-02-09 3,429.38
2018-02-08 3,526.34
2018-02-07 3,494.02
2018-02-06 3,778.43
2018-02-05 4,043.46
2018-02-02 4,043.46
2018-02-01 4,082.24
2018-01-31 3,933.57
2018-01-30 3,985.28
2018-01-29 3,946.50
2018-01-26 3,959.43
2018-01-25 3,946.50
2018-01-24 3,914.18
2018-01-23 3,940.04
2018-01-22 3,791.36
2018-01-19 3,558.66
2018-01-18 3,306.56
2018-01-17 3,306.56
2018-01-16 3,325.95
2018-01-15 3,228.99
2018-01-12 3,338.88
2018-01-11 3,345.34
2018-01-10 3,364.73
2018-01-09 3,274.24
2018-01-08 3,203.13
2018-01-05 3,106.17
2018-01-04 2,976.89
2018-01-03 2,976.89
2018-01-02 2,970.43
2017-12-29 2,873.47
2017-12-28 2,892.86
2017-12-27 2,815.29
2017-12-22 2,763.58
2017-12-21 2,711.86
2017-12-20 2,705.40
2017-12-19 2,718.33
2017-12-18 2,724.79
2017-12-15 2,731.26
2017-12-14 2,770.04
2017-12-13 2,692.47
2017-12-12 2,686.01
2017-12-11 2,724.79
2017-12-08 2,731.26
2017-12-07 2,673.08
2017-12-06 2,711.86
2017-12-05 2,795.90
2017-12-04 2,815.29
2017-12-01 2,834.68
2017-11-30 2,802.36
2017-11-29 2,815.29
2017-11-28 2,776.51
2017-11-27 2,776.51
2017-11-24 2,757.11
2017-11-23 2,744.19
2017-11-22 2,770.04
2017-11-21 2,705.40
2017-11-20 2,705.40
2017-11-17 2,744.19
2017-11-16 2,776.51
2017-11-15 2,782.97
2017-11-14 2,795.90
2017-11-13 2,782.97
2017-11-10 2,821.75
2017-11-09 2,879.93
2017-11-08 2,879.93
2017-11-07 2,899.32
2017-11-06 2,899.32
2017-11-03 2,963.96
2017-11-02 2,951.04
2017-11-01 2,963.96
2017-10-31 2,905.79
2017-10-30 2,931.64
2017-10-27 2,983.36
2017-10-26 3,035.07
2017-10-25 3,035.07
2017-10-24 3,028.60
2017-10-23 2,983.36
2017-10-20 3,015.68
2017-10-19 2,989.82
2017-10-18 3,022.14
2017-10-17 3,002.75
2017-10-16 3,009.21
2017-10-13 2,996.28
2017-10-12 3,022.14
2017-10-11 3,028.60
2017-10-10 3,022.14
2017-10-09 3,035.07
2017-10-06 3,099.71
2017-10-04 3,119.10
2017-10-03 3,054.46
2017-09-29 2,989.82
2017-09-28 2,996.28
2017-09-27 3,048.00
2017-09-26 2,989.82
2017-09-25 2,970.43
2017-09-22 3,203.13
2017-09-21 3,338.35
2017-09-20 3,376.98
2017-09-19 3,402.74
2017-09-18 3,389.86
2017-09-15 3,145.18
2017-09-14 3,119.43
2017-09-13 3,087.23
2017-09-12 3,112.99
2017-09-11 3,106.55
2017-09-08 3,087.23
2017-09-07 3,087.23
2017-09-06 3,029.28
2017-09-05 3,029.28
2017-09-04 3,009.97
2017-09-01 3,055.04
2017-08-31 3,048.60
2017-08-30 3,022.85
2017-08-29 2,932.70
2017-08-28 2,913.38
2017-08-25 2,881.19
2017-08-24 2,926.26
2017-08-22 2,945.58
2017-08-21 2,861.87
2017-08-18 2,771.73
2017-08-17 2,803.92
2017-08-16 2,836.12
2017-08-15 2,829.68
2017-08-14 2,842.56
2017-08-11 2,829.68
2017-08-10 2,874.75
2017-08-09 2,939.14
2017-08-08 2,984.21
2017-08-07 3,022.85
2017-08-04 3,003.53
2017-08-03 3,029.28
2017-08-02 3,061.48
2017-08-01 3,093.67
2017-07-31 3,132.31
2017-07-28 3,119.43
2017-07-27 3,164.50
2017-07-26 3,035.72
2017-07-25 2,984.21
2017-07-24 3,022.85
2017-07-21 3,029.28
2017-07-20 3,067.92
2017-07-19 3,061.48
2017-07-18 3,035.72
2017-07-17 3,067.92
2017-07-14 2,913.38
2017-07-13 2,810.36
2017-07-12 2,803.92
2017-07-11 2,836.12
2017-07-10 2,803.92
2017-07-07 2,778.17
2017-07-06 2,829.68
2017-07-05 2,816.80
2017-07-04 2,784.61
2017-07-03 2,868.31
2017-06-30 2,829.68
2017-06-29 2,829.68
2017-06-28 2,771.73
2017-06-27 2,784.61
2017-06-26 2,810.36
2017-06-23 2,720.22
2017-06-22 2,707.34
2017-06-21 2,707.34
2017-06-20 2,739.54
2017-06-19 2,745.97
2017-06-16 2,720.22
2017-06-15 2,688.02
2017-06-14 2,733.10
2017-06-13 2,771.73
2017-06-12 2,750.87
2017-06-09 2,782.20
2017-06-08 2,838.59
2017-06-07 2,813.52
2017-06-06 2,807.26
2017-06-05 2,788.46
2017-06-02 2,769.66
2017-06-01 2,775.93
2017-05-31 2,769.66
2017-05-29 2,763.40
2017-05-26 2,707.01
2017-05-25 2,700.74
2017-05-24 2,600.49
2017-05-23 2,575.43
2017-05-22 2,581.70
2017-05-19 2,562.90
2017-05-18 2,531.57
2017-05-17 2,556.63
2017-05-16 2,556.63
2017-05-15 2,525.30
2017-05-12 2,493.98
2017-05-11 2,487.71
2017-05-10 2,481.45
2017-05-09 2,487.71
2017-05-08 2,425.05
2017-05-05 2,412.52
2017-05-04 2,500.24
2017-05-02 2,562.90
2017-04-28 2,606.76
2017-04-27 2,669.41
2017-04-26 2,688.21
2017-04-25 2,675.68
2017-04-24 2,613.02
2017-04-21 2,594.23
2017-04-20 2,663.15
2017-04-19 2,669.41
2017-04-18 2,681.95
2017-04-13 2,750.87
2017-04-12 2,738.34
2017-04-11 2,700.74
2017-04-10 2,719.54
2017-04-07 2,688.21
2017-04-06 2,650.62
2017-04-05 2,606.76
2017-04-03 2,575.43
2017-03-31 2,531.57
2017-03-30 2,556.63
2017-03-29 2,600.49
2017-03-28 2,644.35
2017-03-27 2,638.09
2017-03-24 2,713.27
2017-03-23 2,700.74
2017-03-22 2,663.15
2017-03-21 2,707.01
2017-03-20 2,656.88
2017-03-17 2,725.81
2017-03-16 2,757.13
2017-03-15 2,644.35
2017-03-14 2,613.02
2017-03-13 2,581.70
2017-03-10 2,493.98
2017-03-09 2,493.98
2017-03-08 2,575.43
2017-03-07 2,531.57
2017-03-06 2,462.65
2017-03-03 2,468.91
2017-03-02 2,512.77
2017-03-01 2,519.04
2017-02-28 2,556.63
2017-02-27 2,562.90
2017-02-24 2,581.70
2017-02-23 2,631.82
2017-02-22 2,656.88
2017-02-21 2,525.30
2017-02-20 2,537.84
2017-02-17 2,525.30
2017-02-16 2,562.90
2017-02-15 2,606.76
2017-02-14 2,587.96
2017-02-13 2,569.16
2017-02-10 2,587.96
2017-02-09 2,625.56
2017-02-08 2,500.24
2017-02-07 2,331.07
2017-02-06 2,331.07
2017-02-03 2,333.58
2017-02-02 2,318.54
2017-02-01 2,356.13
2017-01-27 2,323.55
2017-01-26 2,328.56
2017-01-25 2,295.98
2017-01-24 2,263.40
2017-01-23 2,253.38
2017-01-20 2,250.87
2017-01-19 2,265.91
2017-01-18 2,285.96
2017-01-17 2,265.91
2017-01-16 2,248.36
2017-01-13 2,278.44
2017-01-12 2,273.43
2017-01-11 2,260.89
2017-01-10 2,218.29
2017-01-09 2,190.72
2017-01-06 2,168.16
2017-01-05 2,155.63
2017-01-04 2,105.51
2017-01-03 2,105.51
2016-12-30 2,085.46
2016-12-29 2,067.91
2016-12-28 2,082.95
2016-12-23 2,070.42
2016-12-22 2,072.93
2016-12-21 2,092.98
2016-12-20 2,062.90
2016-12-19 2,072.93
2016-12-16 2,113.03
2016-12-15 2,138.09
2016-12-14 2,180.69
2016-12-13 2,205.76
2016-12-12 2,228.31
2016-12-09 2,283.45
2016-12-08 2,288.46
2016-12-07 2,243.35
2016-12-06 2,243.35
2016-12-05 2,238.34
2016-12-02 2,270.92
2016-12-01 2,306.01
2016-11-30 2,260.89
2016-11-29 2,268.41
2016-11-28 2,293.48
2016-11-25 2,280.94
2016-11-24 2,278.44
2016-11-23 2,285.96
2016-11-22 2,288.46
2016-11-21 2,228.31
2016-11-18 2,225.81
2016-11-17 2,200.74
2016-11-16 2,193.23
2016-11-15 2,215.78
2016-11-14 2,198.24
2016-11-11 2,250.87
2016-11-10 2,328.56
2016-11-09 2,293.48
2016-11-08 2,346.11
2016-11-07 2,306.01
2016-11-04 2,306.01
2016-11-03 2,306.01
2016-11-02 2,298.49
2016-11-01 2,328.56
2016-10-31 2,323.55
2016-10-28 2,338.59
2016-10-27 2,371.17
2016-10-26 2,381.19
2016-10-25 2,418.79
2016-10-24 2,396.23
2016-10-20 2,388.71
2016-10-19 2,406.26
2016-10-18 2,412.52
2016-10-17 2,331.07
2016-10-14 2,328.56
2016-10-13 2,331.07
2016-10-12 2,351.12
2016-10-11 2,333.58
2016-10-07 2,431.32
2016-10-06 2,468.91
2016-10-05 2,512.77
2016-10-04 2,525.30
2016-10-03 2,581.70
2016-09-30 2,606.76
2016-09-29 2,719.54
2016-09-28 2,763.40
2016-09-27 2,769.66
2016-09-26 2,713.27
2016-09-23 2,814.53
2016-09-22 2,808.29
2016-09-21 2,783.32
2016-09-20 2,745.88
2016-09-19 2,714.67
2016-09-15 2,608.58
2016-09-14 2,633.54
2016-09-13 2,614.82
2016-09-12 2,664.74
2016-09-09 2,839.49
2016-09-08 2,777.08
2016-09-07 2,802.05
2016-09-06 2,814.53
2016-09-05 2,777.08
2016-09-02 2,689.71
2016-09-01 2,633.54
2016-08-31 2,627.30
2016-08-30 2,689.71
2016-08-29 2,646.02
2016-08-26 2,577.37
2016-08-25 2,477.52
2016-08-24 2,539.92
2016-08-23 2,571.13
2016-08-22 2,627.30
2016-08-19 2,639.78
2016-08-18 2,614.82
2016-08-17 2,583.61
2016-08-16 2,571.13
2016-08-15 2,627.30
2016-08-12 2,552.41
2016-08-11 2,552.41
2016-08-10 2,527.44
2016-08-09 2,571.13
2016-08-08 2,483.76
2016-08-05 2,381.40
2016-08-04 2,289.04
2016-08-03 2,289.04
2016-08-01 2,338.97
2016-07-29 2,306.51
2016-07-28 2,331.48
2016-07-27 2,323.99
2016-07-26 2,376.41
2016-07-25 2,346.46
2016-07-22 2,366.43
2016-07-21 2,333.97
2016-07-20 2,286.54
2016-07-19 2,299.02
2016-07-18 2,289.04
2016-07-15 2,306.51
2016-07-14 2,311.51
2016-07-13 2,299.02
2016-07-12 2,296.53
2016-07-11 2,204.16
2016-07-08 2,154.23
2016-07-07 2,151.74
2016-07-06 2,141.75
2016-07-05 2,174.20
2016-07-04 2,196.67
2016-06-30 2,159.23
2016-06-29 2,054.38
2016-06-28 2,036.90
2016-06-27 2,056.87
2016-06-24 2,059.37
2016-06-23 2,134.26
2016-06-22 2,121.78
2016-06-21 2,111.80
2016-06-20 2,101.81
2016-06-17 2,074.35
2016-06-16 2,044.39
2016-06-15 2,116.79
2016-06-14 2,134.26
2016-06-13 2,144.25
2016-06-10 2,193.30
2016-06-08 2,271.12
2016-06-07 2,254.10
2016-06-06 2,188.44
2016-06-03 2,215.19
2016-06-02 2,188.44
2016-06-01 2,161.69
2016-05-31 2,159.26
2016-05-30 2,134.94
2016-05-27 2,103.32
2016-05-26 2,071.71
2016-05-25 2,096.03
2016-05-24 2,054.68
2016-05-23 2,066.84
2016-05-20 2,098.46
2016-05-19 1,993.88
2016-05-18 2,027.93
2016-05-17 2,054.68
2016-05-16 2,025.50
2016-05-13 2,025.50
2016-05-12 2,081.43
2016-05-11 2,076.57
2016-05-10 2,074.14
2016-05-09 2,088.73
2016-05-06 2,113.05
2016-05-05 2,168.98
2016-05-04 2,215.19
2016-05-03 2,181.14
2016-04-29 2,229.78
2016-04-28 2,207.89
2016-04-27 2,241.94
2016-04-26 2,263.83
2016-04-25 2,283.28
2016-04-22 2,271.12
2016-04-21 2,307.60
2016-04-20 2,293.01
2016-04-19 2,293.01
2016-04-18 2,302.74
2016-04-15 2,317.33
2016-04-14 2,338.00
2016-04-13 2,350.16
2016-04-12 2,300.31
2016-04-11 2,329.49
2016-04-08 2,278.42
2016-04-07 2,268.69
2016-04-06 2,283.28
2016-04-05 2,278.42
2016-04-01 2,258.96
2016-03-31 2,319.76
2016-03-30 2,338.00
2016-03-29 2,268.69
2016-03-24 2,331.92
2016-03-23 2,398.80
2016-03-22 2,392.72
2016-03-21 2,368.40
2016-03-18 2,429.20
2016-03-17 2,404.88
2016-03-16 2,356.24
2016-03-15 2,368.40
2016-03-14 2,380.56
2016-03-11 2,317.33
2016-03-10 2,271.12
2016-03-09 2,312.47
2016-03-08 2,329.49
2016-03-07 2,417.04
2016-03-04 2,356.24
2016-03-03 2,327.06
2016-03-02 2,386.64
2016-03-01 2,232.21
2016-02-29 2,156.82
2016-02-26 2,207.89
2016-02-25 2,100.89
2016-02-24 2,142.23
2016-02-23 2,171.41
2016-02-22 2,186.01
2016-02-19 2,237.08
2016-02-18 2,210.33
2016-02-17 2,134.94
2016-02-16 2,139.80
2016-02-15 2,025.50
2016-02-12 1,989.02
2016-02-11 2,015.77
2016-02-05 2,096.03
2016-02-04 2,108.18
2016-02-03 2,096.03
2016-02-02 2,147.10
2016-02-01 2,178.71
2016-01-29 2,203.03
2016-01-28 2,098.46
2016-01-27 2,081.43
2016-01-26 2,006.04
2016-01-25 2,096.03
2016-01-22 2,086.30
2016-01-21 1,967.13
2016-01-20 2,037.66
2016-01-19 2,154.39
2016-01-18 2,079.00
2016-01-15 2,052.25
2016-01-14 2,096.03
2016-01-13 2,125.21
2016-01-12 2,076.57
2016-01-11 2,171.41
2016-01-08 2,322.19
2016-01-07 2,338.00
2016-01-06 2,465.68
2016-01-05 2,471.76
2016-01-04 2,520.40
2015-12-31 2,648.07
2015-12-30 2,575.11
2015-12-29 2,629.83
2015-12-28 2,581.19
2015-12-24 2,575.11
2015-12-23 2,611.59
2015-12-22 2,611.59
2015-12-21 2,617.67
2015-12-18 2,593.35
2015-12-17 2,599.43
2015-12-16 2,544.71
2015-12-15 2,471.76
2015-12-14 2,417.04
2015-12-11 2,471.76
2015-12-10 2,538.64
2015-12-09 2,587.27
2015-12-08 2,532.56
2015-12-07 2,593.35
2015-12-04 2,648.07
2015-12-03 2,641.99
2015-12-02 2,672.39
2015-12-01 2,629.83
2015-11-30 2,435.28
2015-11-27 2,435.28
2015-11-26 2,556.87
2015-11-25 2,544.71
2015-11-24 2,520.40
2015-11-23 2,550.79
2015-11-20 2,581.19
2015-11-19 2,508.24
2015-11-18 2,477.84
2015-11-17 2,429.20
2015-11-16 2,380.56
2015-11-13 2,423.12
2015-11-12 2,508.24
2015-11-11 2,441.36
2015-11-10 2,417.04
2015-11-09 2,532.56
2015-11-06 2,581.19
2015-11-05 2,593.35
2015-11-04 2,629.83
2015-11-03 2,496.08
2015-11-02 2,435.28
2015-10-30 2,362.32
2015-10-29 2,368.40
2015-10-28 2,435.28
2015-10-27 2,514.32
2015-10-26 2,550.79
2015-10-23 2,496.08
2015-10-22 2,453.52
2015-10-20 2,483.92
2015-10-19 2,496.08
2015-10-16 2,514.32
2015-10-15 2,496.08
2015-10-14 2,423.12
2015-10-13 2,496.08
2015-10-12 2,502.16
2015-10-09 2,429.20
2015-10-08 2,380.56
2015-10-07 2,410.96
2015-10-06 2,280.85
2015-10-05 2,329.49
2015-10-02 2,300.31
2015-09-30 2,108.18
2015-09-29 2,022.22
2015-09-25 2,145.63
2015-09-24 2,116.59
2015-09-23 2,162.57
2015-09-22 2,244.84
2015-09-21 2,227.90
2015-09-18 2,194.03
2015-09-17 2,143.21
2015-09-16 2,174.67
2015-09-15 2,143.21
2015-09-14 2,177.09
2015-09-11 2,210.97
2015-09-10 2,191.61
2015-09-09 2,312.60
2015-09-08 2,210.97
2015-09-07 2,085.13
2015-09-04 2,111.75
2015-09-02 2,140.79
2015-09-01 2,150.47
2015-08-31 2,240.00
2015-08-28 2,249.68
2015-08-27 2,290.82
2015-08-26 2,063.35
2015-08-25 2,106.91
2015-08-24 2,024.64
2015-08-21 2,138.37
2015-08-20 2,186.77
2015-08-19 2,218.22
2015-08-18 2,281.14
2015-08-17 2,344.06
2015-08-14 2,368.26
2015-08-13 2,362.21
2015-08-12 2,293.24
2015-08-11 2,501.35
2015-08-10 2,483.20
2015-08-07 2,465.05
2015-08-06 2,477.15
2015-08-05 2,525.55
2015-08-04 2,513.45
2015-08-03 2,465.05
2015-07-31 2,531.60
2015-07-30 2,501.35
2015-07-29 2,477.15
2015-07-28 2,489.25
2015-07-27 2,561.84
2015-07-24 2,700.99
2015-07-23 2,725.19
2015-07-22 2,682.84
2015-07-21 2,803.83
2015-07-20 2,713.09
2015-07-17 2,670.74
2015-07-16 2,688.89
2015-07-15 2,573.94
2015-07-14 2,598.14
2015-07-13 2,598.14
2015-07-10 2,573.94
2015-07-09 2,507.40
2015-07-08 2,232.74
2015-07-07 2,446.90
2015-07-06 2,592.09
2015-07-03 2,785.68
2015-07-02 2,906.67
2015-06-30 2,942.97
2015-06-29 2,809.88
2015-06-26 2,912.72
2015-06-25 2,991.37
2015-06-24 3,015.57
2015-06-23 3,003.47
2015-06-22 2,918.77
2015-06-19 2,888.53
2015-06-18 2,924.82
2015-06-17 2,852.23
2015-06-16 2,840.13
2015-06-15 2,942.97
2015-06-12 2,967.17
2015-06-11 2,815.93
2015-06-10 2,802.62
2015-06-09 2,856.15
2015-06-08 2,909.68
2015-06-05 2,885.89
2015-06-04 2,915.63
2015-06-03 2,862.10
2015-06-02 2,874.00
2015-06-01 2,933.48
2015-05-29 2,885.89
2015-05-28 2,874.00
2015-05-27 2,957.27
2015-05-26 2,969.16
2015-05-22 2,909.68
2015-05-21 2,796.67
2015-05-20 2,808.57
2015-05-19 2,862.10
2015-05-18 2,796.67
2015-05-15 2,874.00
2015-05-14 2,874.00
2015-05-13 2,927.53
2015-05-12 3,129.76
2015-05-11 3,129.76
2015-05-08 3,070.28
2015-05-07 2,951.32
2015-05-06 3,064.33
2015-05-05 3,117.86
2015-05-04 3,165.45
2015-04-30 3,260.62
2015-04-29 3,028.64
2015-04-28 3,052.44
2015-04-27 3,034.59
2015-04-24 2,963.22
2015-04-23 2,975.11
2015-04-22 2,945.37
2015-04-21 2,784.78
2015-04-20 2,713.40
2015-04-17 2,832.36
2015-04-16 2,796.67
2015-04-15 2,760.98
2015-04-14 2,725.30
2015-04-13 2,921.58
2015-04-10 2,850.20
2015-04-09 2,879.94
2015-04-08 2,725.30
2015-04-02 2,582.55
2015-04-01 2,546.86
2015-03-31 2,505.22
2015-03-30 2,540.91
2015-03-27 2,505.22
2015-03-26 2,380.31
2015-03-25 2,398.16
2015-03-24 2,374.37
2015-03-23 2,398.16
2015-03-20 2,320.83
2015-03-19 2,302.99
2015-03-18 2,260.16
2015-03-17 2,276.82
2015-03-16 2,222.10
2015-03-13 2,198.30
2015-03-12 2,181.65
2015-03-11 2,155.48
2015-03-10 2,176.89
2015-03-09 2,210.20
2015-03-06 2,224.48
2015-03-05 2,229.23
2015-03-04 2,260.16
2015-03-03 2,356.52
2015-03-02 2,380.31
2015-02-27 2,350.57
2015-02-26 2,398.16
2015-02-25 2,356.52
2015-02-24 2,302.99
2015-02-23 2,332.73
2015-02-18 2,302.99
2015-02-17 2,320.83
2015-02-16 2,350.57
2015-02-13 2,320.83
2015-02-12 2,233.99
2015-02-11 2,219.72
2015-02-10 2,279.20
2015-02-09 2,279.20
2015-02-06 2,320.83
2015-02-05 2,326.78
2015-02-04 2,245.89
2015-02-03 2,231.61
2015-02-02 2,236.37
2015-01-30 2,264.92
2015-01-29 2,302.99
2015-01-28 2,398.16
2015-01-27 2,386.26
2015-01-26 2,398.16
2015-01-23 2,427.90
2015-01-22 2,392.21
2015-01-21 2,433.85
2015-01-20 2,326.78
2015-01-19 2,285.15
2015-01-16 2,362.47
2015-01-15 2,463.59
2015-01-14 2,416.00
2015-01-13 2,410.05
2015-01-12 2,425.96
2015-01-09 2,437.47
2015-01-08 2,420.21
2015-01-07 2,489.25
2015-01-06 2,460.48
2015-01-05 2,541.04
2015-01-02 2,420.21
2014-12-31 2,253.34
2014-12-30 2,253.34
2014-12-29 2,196.95
2014-12-24 2,146.32
2014-12-23 2,137.11
2014-12-22 2,127.91
2014-12-19 2,072.67
2014-12-18 2,121.00
2014-12-17 2,107.19
2014-12-16 2,111.80
2014-12-15 2,137.11
2014-12-12 2,190.05
2014-12-11 2,162.43
2014-12-10 2,201.56
2014-12-09 2,190.05
2014-12-08 2,167.03
2014-12-05 2,185.45
2014-12-04 2,201.56
2014-12-03 2,157.83
2014-12-02 2,125.61
2014-12-01 2,047.35
2014-11-28 2,155.53
2014-11-27 2,100.29
2014-11-26 2,130.21
2014-11-25 2,074.97
2014-11-24 2,107.19
2014-11-21 1,900.05
2014-11-20 1,831.01
2014-11-19 1,863.23
2014-11-18 1,858.63
2014-11-17 1,874.74
2014-11-14 1,890.85
2014-11-13 1,870.13
2014-11-12 1,895.45
2014-11-11 1,890.85
2014-11-10 1,888.55
2014-11-07 1,973.70
2014-11-06 1,989.81
2014-11-05 2,008.23
2014-11-04 2,042.75
2014-11-03 2,056.56
2014-10-31 2,022.04
2014-10-30 1,982.91
2014-10-29 1,964.50
2014-10-28 1,941.48
2014-10-27 1,925.37
2014-10-24 1,934.58
2014-10-23 1,969.10
2014-10-22 1,971.40
2014-10-21 1,959.89
2014-10-20 1,955.29
2014-10-17 1,941.48
2014-10-16 1,925.37
2014-10-15 1,964.50
2014-10-14 1,950.69
2014-10-13 1,902.35
2014-10-10 1,904.66
2014-10-09 1,918.47
2014-10-08 1,858.63
2014-10-07 1,856.32
2014-10-06 1,881.64
2014-10-03 1,833.31
2014-09-30 1,741.25
2014-09-29 1,779.80
2014-09-26 1,814.14
2014-09-25 1,818.72
2014-09-24 1,823.30
2014-09-23 1,811.85
2014-09-22 1,818.72
2014-09-19 1,880.54
2014-09-18 1,887.41
2014-09-17 1,944.65
2014-09-16 1,921.75
2014-09-15 1,960.68
2014-09-12 1,958.39
2014-09-11 1,974.42
2014-09-10 1,949.23
2014-09-08 2,052.26
2014-09-05 2,040.82
2014-09-04 2,040.82
2014-09-03 2,008.76
2014-09-02 1,924.04
2014-09-01 1,933.20
2014-08-29 1,930.91
2014-08-28 1,942.36
2014-08-27 1,999.60
2014-08-26 1,985.86
2014-08-25 2,031.66
2014-08-22 2,054.55
2014-08-21 2,024.79
2014-08-20 2,024.79
2014-08-19 1,981.29
2014-08-18 1,834.75
2014-08-15 1,857.64
2014-08-14 1,880.54
2014-08-13 1,926.33
2014-08-12 1,926.33
2014-08-11 1,937.78
2014-08-08 1,827.88
2014-08-07 1,841.62
2014-08-06 1,857.64
2014-08-05 1,882.83
2014-08-04 1,944.65
2014-08-01 1,965.26
2014-07-31 1,983.58
2014-07-30 1,910.31
2014-07-29 1,889.70
2014-07-28 1,869.09
2014-07-25 1,850.78
2014-07-24 1,882.83
2014-07-23 1,830.17
2014-07-22 1,695.08
2014-07-21 1,640.13
2014-07-18 1,656.16
2014-07-17 1,656.16
2014-07-16 1,667.60
2014-07-15 1,663.03
2014-07-14 1,658.45
2014-07-11 1,644.71
2014-07-10 1,637.84
2014-07-09 1,628.68
2014-07-08 1,660.74
2014-07-07 1,663.03
2014-07-04 1,635.55
2014-07-03 1,580.60
2014-07-02 1,543.96
2014-06-30 1,523.36
2014-06-27 1,491.30
2014-06-26 1,495.88
2014-06-25 1,470.70
2014-06-24 1,479.85
2014-06-23 1,475.27
2014-06-20 1,511.91
2014-06-19 1,530.23
2014-06-18 1,580.60
2014-06-17 1,601.20
2014-06-16 1,610.36
2014-06-13 1,596.63
2014-06-12 1,592.05
2014-06-11 1,582.89
2014-06-10 1,582.89
2014-06-09 1,600.75
2014-06-06 1,614.16
2014-06-05 1,636.51
2014-06-04 1,618.63
2014-06-03 1,658.85
2014-05-30 1,654.38
2014-05-29 1,649.91
2014-05-28 1,640.97
2014-05-27 1,618.63
2014-05-26 1,618.63
2014-05-23 1,614.16
2014-05-22 1,549.34
2014-05-21 1,560.52
2014-05-20 1,549.34
2014-05-19 1,589.57
2014-05-16 1,609.69
2014-05-15 1,640.97
2014-05-14 1,690.14
2014-05-13 1,589.57
2014-05-12 1,504.65
2014-05-09 1,497.94
2014-05-08 1,522.53
2014-05-07 1,560.52
2014-05-05 1,643.21
2014-05-02 1,672.26
2014-04-30 1,683.44
2014-04-29 1,670.03
2014-04-28 1,638.74
2014-04-25 1,672.26
2014-04-24 1,725.90
2014-04-23 1,685.67
2014-04-22 1,716.96
2014-04-17 1,772.83
2014-04-16 1,784.01
2014-04-15 1,795.18
2014-04-14 1,857.76
2014-04-11 1,886.81
2014-04-10 1,900.22
2014-04-09 1,969.50
2014-04-08 1,927.04
2014-04-07 1,837.64
2014-04-04 1,839.88
2014-04-03 1,853.29
2014-04-02 1,904.69
2014-04-01 1,815.30
2014-03-31 1,801.89
2014-03-28 1,788.48
2014-03-27 1,754.95
2014-03-26 1,734.84
2014-03-25 1,723.67
2014-03-24 1,754.95
2014-03-21 1,699.08
2014-03-20 1,589.57
2014-03-19 1,620.86
2014-03-18 1,629.80
2014-03-17 1,638.74
2014-03-14 1,663.32
2014-03-13 1,654.38
2014-03-12 1,714.73
2014-03-11 1,746.01
2014-03-10 1,790.71
2014-03-07 1,833.17
2014-03-06 1,846.58
2014-03-05 1,801.89
2014-03-04 1,806.36
2014-03-03 1,801.89
2014-02-28 1,862.23
2014-02-27 1,875.64
2014-02-26 1,871.17
2014-02-25 1,833.17
2014-02-24 1,844.35
2014-02-21 1,962.80
2014-02-20 1,971.74
2014-02-19 1,991.85
2014-02-18 1,980.68
2014-02-17 1,996.32
2014-02-14 1,989.62
2014-02-13 2,007.50
2014-02-12 2,041.02
2014-02-11 1,944.92
2014-02-10 1,873.40
2014-02-07 1,902.46
2014-02-06 1,906.93
2014-02-05 1,877.87
2014-02-04 1,882.34
2014-01-30 1,942.68
2014-01-29 1,942.68
2014-01-28 1,942.68
2014-01-27 1,953.86
2014-01-24 2,014.20
2014-01-23 2,052.19
2014-01-22 2,092.42
2014-01-21 2,043.25
2014-01-20 2,014.20
2014-01-17 2,067.84
2014-01-16 2,079.01
2014-01-15 2,103.60
2014-01-14 2,114.77
2014-01-13 2,081.25
2014-01-10 2,125.94
2014-01-09 2,083.48
2014-01-08 2,023.14
2014-01-07 1,991.85
2014-01-06 2,005.26
2014-01-03 2,036.55
2014-01-02 2,087.95
2013-12-31 2,047.72
2013-12-30 2,045.49
2013-12-27 2,047.72
2013-12-24 2,054.43
2013-12-23 2,025.38
2013-12-20 2,049.96
2013-12-19 2,070.07
2013-12-18 2,125.94
2013-12-17 2,094.66
2013-12-16 2,083.48
2013-12-13 2,072.31
2013-12-12 2,083.48
2013-12-11 2,157.23
2013-12-10 2,146.06
2013-12-09 2,157.23
2013-12-06 2,201.93
2013-12-05 2,224.28
2013-12-04 2,224.28
2013-12-03 2,268.98
2013-12-02 2,296.91
2013-11-29 2,285.74
2013-11-28 2,252.22
2013-11-27 2,196.34
2013-11-26 2,241.04
2013-11-25 2,224.28
2013-11-22 2,252.22
2013-11-21 2,263.39
2013-11-20 2,302.50
2013-11-19 2,296.91
2013-11-18 2,414.24
2013-11-15 2,291.33
2013-11-14 2,229.87
2013-11-13 2,196.34
2013-11-12 2,235.45
2013-11-11 2,218.69
2013-11-08 2,252.22
2013-11-07 2,296.91
2013-11-06 2,313.68
2013-11-05 2,330.44
2013-11-04 2,347.20
2013-11-01 2,436.59
2013-10-31 2,408.66
2013-10-30 2,391.90
2013-10-29 2,330.44
2013-10-28 2,280.15
2013-10-25 2,235.45
2013-10-24 2,285.74
2013-10-23 2,336.02
2013-10-22 2,408.66
2013-10-21 2,434.02
2013-10-18 2,434.02
2013-10-17 2,450.73
2013-10-16 2,456.30
2013-10-15 2,500.86
2013-10-11 2,500.86
2013-10-10 2,461.87
2013-10-09 2,456.30
2013-10-08 2,439.59
2013-10-07 2,339.35
2013-10-04 2,350.48
2013-10-03 2,372.76
2013-10-02 2,361.62
2013-09-30 2,356.05
2013-09-27 2,367.19
2013-09-26 2,339.35
2013-09-25 2,356.05
2013-09-24 2,411.75
2013-09-23 2,500.86
2013-09-19 2,511.99
2013-09-18 2,478.58
2013-09-17 2,484.15
2013-09-16 2,439.59
2013-09-13 2,400.61
2013-09-12 2,406.18
2013-09-11 2,406.18
2013-09-10 2,406.18
2013-09-09 2,328.21
2013-09-06 2,305.93
2013-09-05 2,356.05
2013-09-04 2,294.79
2013-09-03 2,339.35
2013-09-02 2,289.22
2013-08-30 2,261.38
2013-08-29 2,255.81
2013-08-28 2,205.68
2013-08-27 2,283.65
2013-08-26 2,317.07
2013-08-23 2,383.90
2013-08-22 2,367.19
2013-08-21 2,356.05
2013-08-20 2,372.76
2013-08-19 2,445.16
2013-08-16 2,467.44
2013-08-15 2,556.55
2013-08-13 2,567.69
2013-08-12 2,417.32
2013-08-09 2,361.62
2013-08-08 2,317.07
2013-08-07 2,339.35
2013-08-06 2,372.76
2013-08-05 2,422.89
2013-08-02 2,389.47
2013-08-01 2,300.36
2013-07-31 2,272.51
2013-07-30 2,194.54
2013-07-29 2,161.13
2013-07-26 2,227.96
2013-07-25 2,239.10
2013-07-24 2,216.82
2013-07-23 2,177.84
2013-07-22 2,074.25
2013-07-19 2,096.53
2013-07-18 2,155.56
2013-07-17 2,233.53
2013-07-16 2,261.38
2013-07-15 2,333.78
2013-07-12 2,328.21
2013-07-11 2,339.35
2013-07-10 2,188.98
2013-07-09 2,194.54
2013-07-08 2,166.70
2013-07-05 2,194.54
2013-07-04 2,161.13
2013-07-03 2,063.11
2013-07-02 2,144.42
2013-06-28 2,261.38
2013-06-27 2,166.70
2013-06-26 2,056.43
2013-06-25 2,025.24
2013-06-24 2,005.19
2013-06-21 2,009.64
2013-06-20 2,051.97
2013-06-19 2,211.25
2013-06-18 2,289.22
2013-06-17 2,317.07
2013-06-14 2,250.24
2013-06-13 2,250.24
2013-06-11 2,305.93
2013-06-10 2,389.47
2013-06-07 2,461.87
2013-06-06 2,459.31
2013-06-05 2,508.84
2013-06-04 2,525.35
2013-06-03 2,536.36
2013-05-31 2,525.35
2013-05-30 2,492.33
2013-05-29 2,508.84
2013-05-28 2,541.87
2013-05-27 2,459.31
2013-05-24 2,453.80
2013-05-23 2,464.81
2013-05-22 2,508.84
2013-05-21 2,530.86
2013-05-20 2,503.34
2013-05-16 2,409.77
2013-05-15 2,426.28
2013-05-14 2,387.76
2013-05-13 2,464.81
2013-05-10 2,530.86
2013-05-09 2,552.87
2013-05-08 2,547.37
2013-05-07 2,530.86
2013-05-06 2,514.35
2013-05-03 2,486.83
2013-05-02 2,503.34
2013-04-30 2,486.83
2013-04-29 2,486.83
2013-04-26 2,459.31
2013-04-25 2,442.80
2013-04-24 2,431.79
2013-04-23 2,365.74
2013-04-22 2,437.29
2013-04-19 2,470.32
2013-04-18 2,338.22
2013-04-17 2,283.18
2013-04-16 2,299.70
2013-04-15 2,288.69
2013-04-12 2,294.19
2013-04-11 2,299.70
2013-04-10 2,266.67
2013-04-09 2,189.62
2013-04-08 2,195.12
2013-04-05 2,211.63
2013-04-03 2,310.70
2013-04-02 2,316.21
2013-03-28 2,288.69
2013-03-27 2,310.70
2013-03-26 2,261.17
2013-03-25 2,239.15
2013-03-22 2,200.63
2013-03-21 2,217.14
2013-03-20 2,178.61
2013-03-19 2,090.55
2013-03-18 2,081.74
2013-03-15 2,035.51
2013-03-14 2,156.59
2013-03-13 2,140.08
2013-03-12 2,233.65
2013-03-11 2,217.14
2013-03-08 2,222.64
2013-03-07 2,189.62
2013-03-06 2,162.10
2013-03-05 2,123.57
2013-03-04 2,167.60
2013-03-01 2,387.76
2013-02-28 2,393.26
2013-02-27 2,305.20
2013-02-26 2,272.18
2013-02-25 2,305.20
2013-02-22 2,338.22
2013-02-21 2,294.19
2013-02-20 2,261.17
2013-02-19 2,266.67
2013-02-18 2,376.75
2013-02-15 2,365.74
2013-02-14 2,316.21
2013-02-08 2,239.15
2013-02-07 2,228.14
2013-02-06 2,305.20
2013-02-05 2,365.74
2013-02-04 2,404.27
2013-02-01 2,431.79
2013-01-31 2,497.84
2013-01-30 2,563.88
2013-01-29 2,508.84
2013-01-28 2,464.81
2013-01-25 2,409.77
2013-01-24 2,393.26
2013-01-23 2,426.28
2013-01-22 2,475.82
2013-01-21 2,453.80
2013-01-18 2,448.30
2013-01-17 2,382.25
2013-01-16 2,426.28
2013-01-15 2,448.30
2013-01-14 2,475.82
2013-01-11 2,393.26
2013-01-10 2,415.28
2013-01-09 2,437.29
2013-01-08 2,437.29
2013-01-07 2,508.84
2013-01-04 2,486.83
2013-01-03 2,464.81
2013-01-02 2,365.74
2012-12-31 2,222.64
2012-12-28 2,222.64
2012-12-27 2,200.63
2012-12-24 2,200.63
2012-12-21 2,211.63
2012-12-20 2,162.10
2012-12-19 2,129.07
2012-12-18 2,097.15
2012-12-17 2,140.08
2012-12-14 2,162.10
2012-12-13 2,173.11
2012-12-12 2,222.64
2012-12-11 2,206.13
2012-12-10 2,277.68
2012-12-07 2,228.14
2012-12-06 2,217.14
2012-12-05 2,178.61
2012-12-04 2,123.57
2012-12-03 2,118.07
2012-11-30 2,178.61
2012-11-29 2,101.56
2012-11-28 2,070.73
2012-11-27 2,079.54
2012-11-26 2,107.06
2012-11-23 2,112.56
2012-11-22 2,061.93
2012-11-21 1,989.28
2012-11-20 1,947.45
2012-11-19 1,960.66
2012-11-16 1,954.05
2012-11-15 1,949.65
2012-11-14 1,951.85
2012-11-13 1,885.80
2012-11-12 1,916.62
2012-11-09 1,883.60
2012-11-08 1,848.38
2012-11-07 1,925.43
2012-11-06 1,947.45
2012-11-05 1,936.44
2012-11-02 1,947.45
2012-11-01 1,850.58
2012-10-31 1,848.38
2012-10-30 1,817.55
2012-10-29 1,782.33
2012-10-26 1,764.72
2012-10-25 1,788.93
2012-10-24 1,766.59
2012-10-22 1,781.94
2012-10-19 1,760.01
2012-10-18 1,784.14
2012-10-17 1,790.72
2012-10-16 1,786.33
2012-10-15 1,694.21
2012-10-12 1,709.56
2012-10-11 1,711.75
2012-10-10 1,698.59
2012-10-09 1,718.33
2012-10-08 1,716.14
2012-10-05 1,779.75
2012-10-04 1,764.40
2012-10-03 1,746.85
2012-09-28 1,773.17
2012-09-27 1,764.40
2012-09-26 1,731.49
2012-09-25 1,735.88
2012-09-24 1,709.56
2012-09-21 1,705.17
2012-09-20 1,696.40
2012-09-19 1,722.72
2012-09-18 1,764.40
2012-09-17 1,764.40
2012-09-14 1,830.20
2012-09-13 1,790.72
2012-09-12 1,709.56
2012-09-11 1,670.08
2012-09-10 1,681.05
2012-09-07 1,670.08
2012-09-06 1,617.44
2012-09-05 1,593.31
2012-09-04 1,610.86
2012-09-03 1,621.82
2012-08-31 1,542.86
2012-08-30 1,540.67
2012-08-29 1,547.25
2012-08-28 1,560.41
2012-08-27 1,575.76
2012-08-24 1,573.57
2012-08-23 1,580.15
2012-08-22 1,536.28
2012-08-21 1,538.47
2012-08-20 1,523.12
2012-08-17 1,536.28
2012-08-16 1,531.89
2012-08-15 1,542.86
2012-08-14 1,545.05
2012-08-13 1,564.80
2012-08-10 1,610.86
2012-08-09 1,604.28
2012-08-08 1,560.41
2012-08-07 1,582.34
2012-08-06 1,577.96
2012-08-03 1,534.09
2012-08-02 1,525.31
2012-08-01 1,604.28
2012-07-31 1,626.21
2012-07-30 1,582.34
2012-07-27 1,604.28
2012-07-26 1,529.70
2012-07-25 1,516.54
2012-07-24 1,531.89
2012-07-23 1,534.09
2012-07-20 1,556.02
2012-07-19 1,534.09
2012-07-18 1,536.28
2012-07-17 1,639.37
2012-07-16 1,593.31
2012-07-13 1,593.31
2012-07-12 1,591.12
2012-07-11 1,606.47
2012-07-10 1,656.92
2012-07-09 1,645.95
2012-07-06 1,696.40
2012-07-05 1,678.85
2012-07-04 1,687.63
2012-07-03 1,683.24
2012-06-29 1,632.79
2012-06-28 1,619.63
2012-06-27 1,606.47
2012-06-26 1,527.51
2012-06-25 1,527.51
2012-06-22 1,542.20
2012-06-21 1,522.68
2012-06-20 1,613.79
2012-06-19 1,602.95
2012-06-18 1,607.28
2012-06-15 1,605.11
2012-06-14 1,574.74
2012-06-13 1,602.95
2012-06-12 1,598.61
2012-06-11 1,561.73
2012-06-08 1,516.17
2012-06-07 1,483.63
2012-06-06 1,485.80
2012-06-05 1,438.07
2012-06-04 1,435.90
2012-06-01 1,483.63
2012-05-31 1,487.97
2012-05-30 1,529.19
2012-05-29 1,511.83
2012-05-28 1,433.74
2012-05-25 1,383.84
2012-05-24 1,377.33
2012-05-23 1,349.13
2012-05-22 1,377.33
2012-05-21 1,316.59
2012-05-18 1,301.40
2012-05-17 1,310.08
2012-05-16 1,310.08
2012-05-15 1,401.20
2012-05-14 1,392.52
2012-05-11 1,396.86
2012-05-10 1,409.87
2012-05-09 1,386.01
2012-05-08 1,414.21
2012-05-07 1,446.75
2012-05-04 1,490.14
2012-05-03 1,548.71
2012-05-02 1,527.02
2012-04-30 1,520.51
2012-04-27 1,514.00
2012-04-26 1,518.34
2012-04-25 1,494.48
2012-04-24 1,429.40
2012-04-23 1,438.07
2012-04-20 1,461.94
2012-04-19 1,485.80
2012-04-18 1,468.45
2012-04-17 1,494.48
2012-04-16 1,522.68
2012-04-13 1,527.02
2012-04-12 1,442.41
2012-04-11 1,396.86
2012-04-10 1,418.55
2012-04-05 1,451.09
2012-04-03 1,418.55
2012-04-02 1,344.79
2012-03-30 1,355.64
2012-03-29 1,351.30
2012-03-28 1,355.64
2012-03-27 1,370.82
2012-03-26 1,299.24
2012-03-23 1,297.07
2012-03-22 1,310.08
2012-03-21 1,288.39
2012-03-20 1,318.76
2012-03-19 1,340.45
2012-03-16 1,290.56
2012-03-15 1,368.65
2012-03-14 1,392.52
2012-03-13 1,399.03
2012-03-12 1,405.53
2012-03-09 1,399.03
2012-03-08 1,368.65
2012-03-07 1,359.98
2012-03-06 1,383.84
2012-03-05 1,427.23
2012-03-02 1,459.77
2012-03-01 1,401.20
2012-02-29 1,509.66
2012-02-28 1,533.53
2012-02-27 1,507.49
2012-02-24 1,533.53
2012-02-23 1,544.37
2012-02-22 1,542.20
2012-02-21 1,496.65
2012-02-20 1,520.51
2012-02-17 1,505.32
2012-02-16 1,472.78
2012-02-15 1,507.49
2012-02-14 1,479.29
2012-02-13 1,416.38
2012-02-10 1,509.66
2012-02-09 1,500.99
2012-02-08 1,414.21
2012-02-07 1,368.65
2012-02-06 1,368.65
2012-02-03 1,429.40
2012-02-02 1,416.38
2012-02-01 1,377.33
2012-01-31 1,386.01
2012-01-30 1,381.67
2012-01-27 1,429.40
2012-01-26 1,461.94
2012-01-20 1,409.87
2012-01-19 1,390.35
2012-01-18 1,379.50
2012-01-17 1,362.15
2012-01-16 1,301.40
2012-01-13 1,342.62
2012-01-12 1,297.07
2012-01-11 1,288.39
2012-01-10 1,266.69
2012-01-09 1,236.32
2012-01-06 1,210.29
2012-01-05 1,242.83
2012-01-04 1,242.83
2012-01-03 1,275.37
2011-12-30 1,253.68
2011-12-29 1,242.83
2011-12-28 1,292.73
2011-12-23 1,331.78
2011-12-22 1,305.74
2011-12-21 1,275.37
2011-12-20 1,225.48
2011-12-19 1,253.68
2011-12-16 1,310.08
2011-12-15 1,192.94
2011-12-14 1,177.75
2011-12-13 1,218.97
2011-12-12 1,286.22
2011-12-09 1,277.54
2011-12-08 1,301.40
2011-12-07 1,290.56
2011-12-06 1,245.00
2011-12-05 1,279.71
2011-12-02 1,260.19
2011-12-01 1,262.36
2011-11-30 1,136.53
2011-11-29 1,140.87
2011-11-28 1,110.50
2011-11-25 1,019.39
2011-11-24 1,051.93
2011-11-23 1,004.20
2011-11-22 1,012.88
2011-11-21 1,008.54
2011-11-18 1,060.61
2011-11-17 1,108.33
2011-11-16 1,160.40
2011-11-15 1,171.24
2011-11-14 1,175.58
2011-11-11 1,125.69
2011-11-10 1,140.87
2011-11-09 1,221.14
2011-11-08 1,177.75
2011-11-07 1,225.48
2011-11-04 1,258.02
2011-11-03 1,182.09
2011-11-02 1,152.26
2011-11-01 1,104.92
2011-10-31 1,141.50
2011-10-28 1,212.51
2011-10-27 1,165.17
2011-10-26 1,012.40
2011-10-25 1,014.56
2011-10-24 1,001.65
2011-10-21 901.59
2011-10-20 917.73
2011-10-19 990.89
2011-10-18 990.89
2011-10-17 1,064.04
2011-10-14 980.13
2011-10-13 1,053.29
2011-10-12 930.64
2011-10-11 867.17
2011-10-10 823.06
2011-10-07 855.33
2011-10-06 787.56
2011-10-04 706.87
2011-10-03 705.79
2011-09-30 813.38
2011-09-28 898.37
2011-09-27 875.77
2011-09-26 857.49
2011-09-23 848.88
2011-09-22 813.38
2011-09-21 882.23
2011-09-20 894.06
2011-09-19 960.76
2011-09-16 1,031.77
2011-09-15 988.74
2011-09-14 1,018.86
2011-09-12 1,089.86
2011-09-09 1,156.56
2011-09-08 1,193.14
2011-09-07 1,188.84
2011-09-06 1,171.63
2011-09-05 1,193.14
2011-09-02 1,242.63
2011-09-01 1,279.21
2011-08-31 1,266.30
2011-08-30 1,229.72
2011-08-29 1,193.14
2011-08-26 1,180.23
2011-08-25 1,212.51
2011-08-24 1,193.14
2011-08-23 1,223.27
2011-08-22 1,173.78
2011-08-19 1,274.91
2011-08-18 1,343.76
2011-08-17 1,380.34
2011-08-16 1,371.73
2011-08-15 1,369.58
2011-08-12 1,324.39
2011-08-11 1,292.12
2011-08-10 1,320.09
2011-08-09 1,322.24
2011-08-08 1,348.06
2011-08-05 1,395.40
2011-08-04 1,427.67
2011-08-03 1,449.19
2011-08-02 1,513.74
2011-08-01 1,578.29
2011-07-29 1,543.86
2011-07-28 1,550.32
2011-07-27 1,546.01
2011-07-26 1,522.35
2011-07-25 1,513.74
2011-07-22 1,554.62
2011-07-21 1,535.26
2011-07-20 1,528.80
2011-07-19 1,470.71
2011-07-18 1,470.71
2011-07-15 1,479.31
2011-07-14 1,526.65
2011-07-13 1,498.68
2011-07-12 1,449.19
2011-07-11 1,552.47
2011-07-08 1,554.62
2011-07-07 1,500.83
2011-07-06 1,530.95
2011-07-05 1,528.80
2011-07-04 1,475.01
2011-06-30 1,414.76
2011-06-29 1,373.88
2011-06-28 1,376.03
2011-06-27 1,376.03
2011-06-24 1,348.06
2011-06-23 1,259.84
2011-06-22 1,257.69
2011-06-21 1,255.54
2011-06-20 1,236.18
2011-06-17 1,249.09
2011-06-16 1,255.54
2011-06-15 1,300.73
2011-06-14 1,320.09
2011-06-13 1,307.18
2011-06-10 1,328.70
2011-06-09 1,322.24
2011-06-08 1,311.48
2011-06-07 1,343.76
2011-06-03 1,341.61
2011-06-02 1,363.12
2011-06-01 1,384.64
2011-05-31 1,404.00
2011-05-30 1,365.27
2011-05-27 1,378.18
2011-05-26 1,339.46
2011-05-25 1,328.70
2011-05-24 1,354.52
2011-05-23 1,367.96
2011-05-20 1,408.21
2011-05-19 1,401.86
2011-05-18 1,365.85
2011-05-17 1,323.48
2011-05-16 1,285.35
2011-05-13 1,304.42
2011-05-12 1,298.06
2011-05-11 1,348.90
2011-05-09 1,338.31
2011-05-06 1,264.17
2011-05-05 1,285.35
2011-05-04 1,255.70
2011-05-03 1,293.82
2011-04-29 1,319.24
2011-04-28 1,346.78
2011-04-27 1,391.27
2011-04-26 1,423.04
2011-04-21 1,418.80
2011-04-20 1,410.33
2011-04-19 1,380.67
2011-04-18 1,399.74
2011-04-15 1,446.34
2011-04-14 1,478.11
2011-04-13 1,482.35
2011-04-12 1,486.59
2011-04-11 1,495.06
2011-04-08 1,556.49
2011-04-07 1,531.07
2011-04-06 1,539.54
2011-04-04 1,545.90
2011-04-01 1,478.11
2011-03-31 1,442.10
2011-03-30 1,395.50
2011-03-29 1,323.48
2011-03-28 1,344.66
2011-03-25 1,306.53
2011-03-24 1,287.47
2011-03-23 1,295.94
2011-03-22 1,300.18
2011-03-21 1,315.01
2011-03-18 1,262.05
2011-03-17 1,179.44
2011-03-16 1,192.15
2011-03-15 1,194.27
2011-03-14 1,234.51
2011-03-11 1,232.39
2011-03-10 1,272.64
2011-03-09 1,281.12
2011-03-08 1,270.52
2011-03-07 1,236.63
2011-03-04 1,251.46
2011-03-03 1,259.93
2011-03-02 1,230.28
2011-03-01 1,245.10
2011-02-28 1,238.75
2011-02-25 1,226.04
2011-02-24 1,179.44
2011-02-23 1,198.50
2011-02-22 1,209.09
2011-02-21 1,253.58
2011-02-18 1,253.58
2011-02-17 1,238.75
2011-02-16 1,268.41
2011-02-15 1,289.59
2011-02-14 1,295.94
2011-02-11 1,249.34
2011-02-10 1,264.17
2011-02-09 1,315.01
2011-02-08 1,372.20
2011-02-07 1,380.67
2011-02-02 1,412.45
2011-02-01 1,374.32
2011-01-31 1,389.15
2011-01-28 1,372.20
2011-01-27 1,378.56
2011-01-26 1,437.87
2011-01-25 1,439.99
2011-01-24 1,439.99
2011-01-21 1,425.16
2011-01-20 1,395.50
2011-01-19 1,418.80
2011-01-18 1,391.27
2011-01-17 1,397.62
2011-01-14 1,454.81
2011-01-13 1,478.11
2011-01-12 1,497.18
2011-01-11 1,471.76
2011-01-10 1,478.11
2011-01-07 1,526.84
2011-01-06 1,507.77
2011-01-05 1,545.90
2011-01-04 1,478.11
2011-01-03 1,431.51
2010-12-31 1,403.98
2010-12-30 1,389.15
2010-12-29 1,387.03
2010-12-28 1,370.08
2010-12-24 1,395.50
2010-12-23 1,403.98
2010-12-22 1,395.50
2010-12-21 1,380.67
2010-12-20 1,338.31
2010-12-17 1,334.07
2010-12-16 1,334.07
2010-12-15 1,359.49
2010-12-14 1,363.73
2010-12-13 1,370.08
2010-12-10 1,357.37
2010-12-09 1,367.96
2010-12-08 1,367.96
2010-12-07 1,382.79
2010-12-06 1,380.67
2010-12-03 1,395.50
2010-12-02 1,414.57
2010-12-01 1,401.86
2010-11-30 1,374.32
2010-11-29 1,395.50
2010-11-26 1,387.03
2010-11-25 1,403.98
2010-11-24 1,384.91
2010-11-23 1,395.50
2010-11-22 1,444.22
2010-11-19 1,456.93
2010-11-18 1,459.05
2010-11-17 1,439.99
2010-11-16 1,478.11
2010-11-15 1,495.06
2010-11-12 1,528.95
2010-11-11 1,552.25
2010-11-10 1,556.49
2010-11-09 1,615.80
2010-11-08 1,626.39
2010-11-05 1,598.86
2010-11-04 1,588.26
2010-11-03 1,571.32
2010-11-02 1,543.78
2010-11-01 1,533.19
2010-10-29 1,518.36
2010-10-28 1,522.60
2010-10-27 1,509.89
2010-10-26 1,537.43
2010-10-25 1,567.08
2010-10-22 1,564.96
2010-10-21 1,600.97
2010-10-20 1,594.62
2010-10-19 1,666.64
2010-10-18 1,664.52
2010-10-15 1,683.59
2010-10-14 1,709.01
2010-10-13 1,694.18
2010-10-12 1,603.09
2010-10-11 1,628.51
2010-10-08 1,611.57
2010-10-07 1,617.92
2010-10-06 1,649.70
2010-10-05 1,581.91
2010-10-04 1,550.14
2010-09-30 1,571.32
2010-09-29 1,647.58
2010-09-28 1,664.52
2010-09-27 1,719.60
2010-09-24 1,702.65
2010-09-22 1,692.06
2010-09-21 1,694.18
2010-09-20 1,725.95
2010-09-17 1,702.65
2010-09-16 1,664.52
2010-09-15 1,639.63
2010-09-14 1,624.89
2010-09-13 1,595.41
2010-09-10 1,561.71
2010-09-09 1,549.07
2010-09-08 1,563.81
2010-09-07 1,586.98
2010-09-06 1,589.09
2010-09-03 1,551.18
2010-09-02 1,515.37
2010-09-01 1,502.74
2010-08-31 1,466.93
2010-08-30 1,494.31
2010-08-27 1,462.72
2010-08-26 1,445.87
2010-08-25 1,433.24
2010-08-24 1,475.36
2010-08-23 1,481.68
2010-08-20 1,500.63
2010-08-19 1,544.86
2010-08-18 1,509.06
2010-08-17 1,532.22
2010-08-16 1,532.22
2010-08-13 1,540.65
2010-08-12 1,534.33
2010-08-11 1,542.75
2010-08-10 1,561.71
2010-08-09 1,580.66
2010-08-06 1,576.45
2010-08-05 1,586.98
2010-08-04 1,645.95
2010-08-03 1,719.66
2010-08-02 1,707.03
2010-07-30 1,635.42
2010-07-29 1,654.38
2010-07-28 1,654.38
2010-07-27 1,658.59
2010-07-26 1,654.38
2010-07-23 1,650.16
2010-07-22 1,635.42
2010-07-21 1,629.10
2010-07-20 1,610.15
2010-07-19 1,553.28
2010-07-16 1,544.86
2010-07-15 1,542.75
2010-07-14 1,565.92
2010-07-13 1,578.56
2010-07-12 1,570.13
2010-07-09 1,534.33
2010-07-08 1,464.83
2010-07-07 1,447.98
2010-07-06 1,464.83
2010-07-05 1,412.18
2010-07-02 1,450.08
2010-06-30 1,458.51
2010-06-29 1,475.36
2010-06-28 1,525.90
2010-06-25 1,494.31
2010-06-24 1,542.75
2010-06-23 1,542.75
2010-06-22 1,580.66
2010-06-21 1,616.47
2010-06-18 1,544.86
2010-06-17 1,525.90
2010-06-15 1,479.57
2010-06-14 1,487.99
2010-06-11 1,460.62
2010-06-10 1,426.92
2010-06-09 1,433.24
2010-06-08 1,435.34
2010-06-07 1,410.07
2010-06-04 1,437.45
2010-06-03 1,441.66
2010-06-02 1,405.86
2010-06-01 1,370.05
2010-05-31 1,450.08
2010-05-28 1,439.55
2010-05-27 1,498.52
2010-05-26 1,445.87
2010-05-25 1,405.86
2010-05-24 1,477.46
2010-05-20 1,369.74
2010-05-19 1,359.34
2010-05-18 1,359.34
2010-05-17 1,269.95
2010-05-14 1,301.14
2010-05-13 1,326.08
2010-05-12 1,278.27
2010-05-11 1,321.92
2010-05-10 1,355.19
2010-05-07 1,321.92
2010-05-06 1,272.03
2010-05-05 1,292.82
2010-05-04 1,309.45
2010-05-03 1,328.16
2010-04-30 1,405.08
2010-04-29 1,373.90
2010-04-28 1,361.42
2010-04-27 1,361.42
2010-04-26 1,403.00
2010-04-23 1,373.90
2010-04-22 1,419.63
2010-04-21 1,432.10
2010-04-20 1,411.31
2010-04-19 1,398.84
2010-04-16 1,486.15
2010-04-15 1,554.75
2010-04-14 1,569.31
2010-04-13 1,610.88
2010-04-12 1,596.33
2010-04-09 1,681.56
2010-04-08 1,718.98
2010-04-07 1,764.72
2010-04-01 1,685.72
2010-03-31 1,654.54
2010-03-30 1,677.41
2010-03-29 1,608.80
2010-03-26 1,529.81
2010-03-25 1,506.94
2010-03-24 1,529.81
2010-03-23 1,529.81
2010-03-22 1,606.72
2010-03-19 1,635.83
2010-03-18 1,633.75
2010-03-17 1,664.93
2010-03-16 1,642.06
2010-03-15 1,679.48
2010-03-12 1,664.93
2010-03-11 1,706.51
2010-03-10 1,708.59
2010-03-09 1,689.88
2010-03-08 1,615.04
2010-03-05 1,592.17
2010-03-04 1,606.72
2010-03-03 1,623.36
2010-03-02 1,631.67
2010-03-01 1,639.99
2010-02-26 1,579.70
2010-02-25 1,565.15
2010-02-24 1,563.07
2010-02-23 1,546.44
2010-02-22 1,496.55
2010-02-19 1,454.97
2010-02-18 1,500.70
2010-02-17 1,500.70
2010-02-12 1,481.99
2010-02-11 1,504.86
2010-02-10 1,459.13
2010-02-09 1,438.34
2010-02-08 1,405.08
2010-02-05 1,419.63
2010-02-04 1,486.15
2010-02-03 1,492.39
2010-02-02 1,461.21
2010-02-01 1,450.81
2010-01-29 1,363.50
2010-01-28 1,351.03
2010-01-27 1,363.50
2010-01-26 1,425.87
2010-01-25 1,467.44
2010-01-22 1,459.13
2010-01-21 1,463.28
2010-01-20 1,504.86
2010-01-19 1,527.73
2010-01-18 1,511.10
2010-01-15 1,523.57
2010-01-14 1,467.44
2010-01-13 1,521.49
2010-01-12 1,635.83
2010-01-11 1,654.54
2010-01-08 1,694.04
2010-01-07 1,716.90
2010-01-06 1,702.35
2010-01-05 1,718.98
2010-01-04 1,712.75
2009-12-31 1,733.53
2009-12-30 1,658.70
2009-12-29 1,635.83
2009-12-28 1,681.56
2009-12-24 1,658.70
2009-12-23 1,631.67
2009-12-22 1,648.30
2009-12-21 1,621.28
2009-12-18 1,710.67
2009-12-17 1,787.58
2009-12-16 1,793.82
2009-12-15 1,852.03
2009-12-14 1,924.79
2009-12-11 1,891.53
2009-12-10 1,899.84
2009-12-09 1,939.34
2009-12-08 1,943.50
2009-12-07 1,978.84
2009-12-04 1,964.28
2009-12-03 1,984.03
2009-12-02 1,885.29
2009-12-01 1,762.64
2009-11-30 1,768.87
2009-11-27 1,687.80
2009-11-26 1,746.01
2009-11-25 1,766.79
2009-11-24 1,760.56
2009-11-23 1,752.24
2009-11-20 1,723.14
2009-11-19 1,727.30
2009-11-18 1,762.64
2009-11-17 1,837.48
2009-11-16 1,843.71
2009-11-13 1,870.74
2009-11-12 1,820.84
2009-11-11 1,864.50
2009-11-10 1,876.97
2009-11-09 1,866.58
2009-11-06 1,787.58
2009-11-05 1,773.03
2009-11-04 1,825.00
2009-11-03 1,789.66
2009-11-02 1,829.16
2009-10-30 1,887.37
2009-10-29 1,793.82
2009-10-28 1,854.11
2009-10-27 1,895.68
2009-10-23 1,949.73
2009-10-22 1,989.23
2009-10-21 1,978.84
2009-10-20 1,897.76
2009-10-19 1,837.48
2009-10-16 1,760.56
2009-10-15 1,718.98
2009-10-14 1,712.75
2009-10-13 1,733.53
2009-10-12 1,725.22
2009-10-09 1,760.56
2009-10-08 1,770.95
2009-10-07 1,790.29
2009-10-06 1,738.47
2009-10-05 1,645.20
2009-10-02 1,684.58
2009-09-30 1,659.71
2009-09-29 1,674.22
2009-09-28 1,622.40
2009-09-25 1,665.93
2009-09-24 1,655.56
2009-09-23 1,705.31
2009-09-22 1,740.54
2009-09-21 1,709.45
2009-09-18 1,688.72
2009-09-17 1,767.49
2009-09-16 1,678.36
2009-09-15 1,713.60
2009-09-14 1,775.78
2009-09-11 1,719.81
2009-09-10 1,786.14
2009-09-09 1,761.27
2009-09-08 1,732.25
2009-09-07 1,748.83
2009-09-04 1,711.52
2009-09-03 1,682.51
2009-09-02 1,547.78
2009-09-01 1,620.33
2009-08-31 1,580.94
2009-08-28 1,620.33
2009-08-27 1,628.62
2009-08-26 1,703.23
2009-08-25 1,767.49
2009-08-24 1,750.91
2009-08-21 1,684.58
2009-08-20 1,655.56
2009-08-19 1,672.14
2009-08-18 1,665.93
2009-08-17 1,626.54
2009-08-14 1,709.45
2009-08-13 1,686.65
2009-08-12 1,636.91
2009-08-11 1,707.38
2009-08-10 1,682.51
2009-08-07 1,701.16
2009-08-06 1,806.87
2009-08-05 1,790.29
2009-08-04 1,796.50
2009-08-03 1,902.21
2009-07-31 1,862.83
2009-07-30 1,786.14
2009-07-29 1,848.32
2009-07-28 1,922.94
2009-07-27 1,869.05
2009-07-24 1,723.96
2009-07-23 1,641.05
2009-07-22 1,547.78
2009-07-21 1,620.33
2009-07-20 1,589.24
2009-07-17 1,616.18
2009-07-16 1,603.74
2009-07-15 1,601.67
2009-07-14 1,583.02
2009-07-13 1,483.53
2009-07-10 1,547.78
2009-07-09 1,541.56
2009-07-08 1,636.91
2009-07-07 1,661.78
2009-07-06 1,738.47
2009-07-03 1,711.52
2009-07-02 1,678.36
2009-06-30 1,680.43
2009-06-29 1,748.83
2009-06-26 1,713.60
2009-06-25 1,686.65
2009-06-24 1,628.62
2009-06-23 1,583.02
2009-06-22 1,609.96
2009-06-19 1,541.56
2009-06-18 1,549.85
2009-06-17 1,578.87
2009-06-16 1,564.36
2009-06-15 1,585.09
2009-06-12 1,659.71
2009-06-11 1,686.65
2009-06-10 1,634.83
2009-06-09 1,545.71
2009-06-08 1,603.74
2009-06-05 1,545.71
2009-06-04 1,529.13
2009-06-03 1,603.74
2009-06-02 1,605.82
2009-06-01 1,661.78
2009-05-29 1,765.41
2009-05-27 1,495.97
2009-05-26 1,419.28
2009-05-25 1,379.89
2009-05-22 1,358.86
2009-05-21 1,373.28
2009-05-20 1,389.77
2009-05-19 1,428.92
2009-05-18 1,472.19
2009-05-15 1,416.55
2009-05-14 1,375.34
2009-05-13 1,414.49
2009-05-12 1,375.34
2009-05-11 1,377.40
2009-05-08 1,360.92
2009-05-07 1,332.07
2009-05-06 1,346.49
2009-05-05 1,352.68
2009-05-04 1,451.58
2009-04-30 1,346.49
2009-04-29 1,288.80
2009-04-28 1,191.95
2009-04-27 1,208.44
2009-04-24 1,274.38
2009-04-23 1,262.01
2009-04-22 1,198.14
2009-04-21 1,194.01
2009-04-20 1,220.80
2009-04-17 1,235.23
2009-04-16 1,315.59
2009-04-15 1,321.77
2009-04-14 1,286.74
2009-04-09 1,266.13
2009-04-08 1,156.92
2009-04-07 1,208.44
2009-04-06 1,198.14
2009-04-03 1,286.74
2009-04-02 1,342.37
2009-04-01 1,163.11
2009-03-31 1,136.32
2009-03-30 1,086.87
2009-03-27 1,033.29
2009-03-26 990.02
2009-03-25 992.08
2009-03-24 1,045.66
2009-03-23 1,058.02
2009-03-20 967.36
2009-03-19 973.54
2009-03-18 922.02
2009-03-17 959.11
2009-03-16 973.54
2009-03-13 971.48
2009-03-12 920.99
2009-03-11 919.96
2009-03-10 880.81
2009-03-09 858.15
2009-03-06 847.85
2009-03-05 873.60
2009-03-04 868.45
2009-03-03 797.36
2009-03-02 740.70
2009-02-27 770.58
2009-02-26 801.48
2009-02-25 837.54
2009-02-24 819.00
2009-02-23 811.79
2009-02-20 786.03
2009-02-19 780.88
2009-02-18 744.82
2009-02-17 711.85
2009-02-16 763.36
2009-02-13 806.63
2009-02-12 804.57
2009-02-11 822.09
2009-02-10 824.15
2009-02-09 841.66
2009-02-06 834.45
2009-02-05 800.45
2009-02-04 766.45
2009-02-03 744.82
2009-02-02 801.48
2009-01-30 842.69
2009-01-29 847.85
2009-01-23 799.42
2009-01-22 827.24
2009-01-21 812.82
2009-01-20 843.72
2009-01-19 884.93
2009-01-16 930.27
2009-01-15 861.24
2009-01-14 878.75
2009-01-13 805.60
2009-01-12 789.12
2009-01-09 867.42
2009-01-08 874.63
2009-01-07 924.08
2009-01-06 930.27
2009-01-05 981.78
2009-01-02 919.96
2008-12-31 878.75
2008-12-30 889.06
2008-12-29 880.81
2008-12-24 853.00
2008-12-23 863.30
2008-12-22 880.81
2008-12-19 942.63
2008-12-18 959.11
2008-12-17 930.27
2008-12-16 882.87
2008-12-15 827.24
2008-12-12 811.79
2008-12-11 847.85
2008-12-10 899.36
2008-12-09 878.75
2008-12-08 952.93
2008-12-05 878.75
2008-12-04 826.21
2008-12-03 858.15
2008-12-02 871.54
2008-12-01 909.66
2008-11-28 820.03
2008-11-27 858.15
2008-11-26 809.73
2008-11-25 751.00
2008-11-24 720.09
2008-11-21 724.21
2008-11-20 667.55
2008-11-19 724.21
2008-11-18 713.91
2008-11-17 760.27
2008-11-14 765.42
2008-11-13 745.85
2008-11-12 796.33
2008-11-11 826.21
2008-11-10 847.85
2008-11-07 747.91
2008-11-06 734.52
2008-11-05 816.94
2008-11-04 748.94
2008-11-03 718.03
2008-10-31 683.00
2008-10-30 620.16
2008-10-29 554.22
2008-10-28 590.28
2008-10-27 641.79
2008-10-24 724.21
2008-10-23 790.15
2008-10-22 770.58
2008-10-21 819.00
2008-10-20 796.33
2008-10-17 693.31
2008-10-16 679.91
2008-10-15 677.85
2008-10-14 744.82
2008-10-13 657.25
2008-10-10 600.58
2008-10-09 650.03
2008-10-08 640.76
2008-10-06 728.95
2008-10-03 811.03
2008-10-02 807.95
2008-09-30 726.90
2008-09-29 704.33
2008-09-26 720.74
2008-09-25 715.62
2008-09-24 699.20
2008-09-23 720.74
2008-09-22 836.68
2008-09-19 782.30
2008-09-18 689.97
2008-09-17 670.47
2008-09-16 698.17
2008-09-12 646.88
2008-09-11 646.88
2008-09-10 740.24
2008-09-09 780.25
2008-09-08 807.95
2008-09-05 771.02
2008-09-04 782.30
2008-09-03 797.69
2008-09-02 827.44
2008-09-01 836.68
2008-08-29 847.96
2008-08-28 813.08
2008-08-27 843.86
2008-08-26 765.89
2008-08-25 741.26
2008-08-21 710.49
2008-08-20 717.67
2008-08-19 654.06
2008-08-18 673.55
2008-08-15 706.38
2008-08-14 755.63
2008-08-13 763.83
2008-08-12 759.73
2008-08-11 734.08
2008-08-08 760.76
2008-08-07 782.30
2008-08-05 854.12
2008-08-04 944.40
2008-08-01 954.66
2008-07-31 960.81
2008-07-30 971.07
2008-07-29 969.02
2008-07-28 1,028.52
2008-07-25 1,028.52
2008-07-24 1,057.25
2008-07-23 1,098.29
2008-07-22 1,028.52
2008-07-21 1,030.58
2008-07-18 987.49
2008-07-17 975.18
2008-07-16 938.24
2008-07-15 975.18
2008-07-14 1,090.08
2008-07-11 1,149.58
2008-07-10 1,098.29
2008-07-09 1,034.68
2008-07-08 987.49
2008-07-07 1,026.47
2008-07-04 946.45
2008-07-03 936.19
2008-07-02 995.69
2008-06-30 1,008.01
2008-06-27 1,018.26
2008-06-26 1,003.90
2008-06-25 1,008.01
2008-06-24 1,049.04
2008-06-23 1,118.81
2008-06-20 1,200.88
2008-06-19 1,196.78
2008-06-18 1,235.76
2008-06-17 1,213.19
2008-06-16 1,188.57
2008-06-13 1,149.58
2008-06-12 1,166.00
2008-06-11 1,198.83
2008-06-10 1,248.07
2008-06-06 1,297.32
2008-06-05 1,276.80
2008-06-04 1,307.58
2008-06-03 1,326.04
2008-06-02 1,336.30
2008-05-30 1,256.28
2008-05-29 1,295.27
2008-05-28 1,243.97
2008-05-27 1,258.33
2008-05-26 1,176.26
2008-05-23 1,211.14
2008-05-22 1,202.93
2008-05-21 1,234.33
2008-05-20 1,244.53
2008-05-19 1,291.45
2008-05-16 1,307.78
2008-05-15 1,297.57
2008-05-14 1,354.70
2008-05-13 1,422.03
2008-05-09 1,381.22
2008-05-08 1,407.75
2008-05-07 1,456.71
2008-05-06 1,546.48
2008-05-05 1,546.48
2008-05-02 1,570.97
2008-04-30 1,538.32
2008-04-29 1,507.72
2008-04-28 1,479.16
2008-04-25 1,499.56
2008-04-24 1,511.80
2008-04-23 1,460.79
2008-04-22 1,407.75
2008-04-21 1,332.26
2008-04-18 1,295.53
2008-04-17 1,287.37
2008-04-16 1,244.53
2008-04-15 1,264.93
2008-04-14 1,330.22
2008-04-11 1,430.19
2008-04-10 1,379.18
2008-04-09 1,358.78
2008-04-08 1,434.27
2008-04-07 1,434.27
2008-04-03 1,442.43
2008-04-02 1,399.59
2008-04-01 1,309.82
2008-03-31 1,277.17
2008-03-28 1,266.97
2008-03-27 1,187.40
2008-03-26 1,124.15
2008-03-25 1,097.63
2008-03-20 983.37
2008-03-19 1,064.98
2008-03-18 975.21
2008-03-17 981.33
2008-03-14 1,062.94
2008-03-13 1,085.39
2008-03-12 1,156.80
2008-03-11 1,134.35
2008-03-10 1,154.76
2008-03-07 1,215.96
2008-03-06 1,248.61
2008-03-05 1,240.45
2008-03-04 1,313.90
2008-03-03 1,368.98
2008-02-29 1,395.51
2008-02-28 1,434.27
2008-02-27 1,409.79
2008-02-26 1,346.54
2008-02-25 1,393.47
2008-02-22 1,430.19
2008-02-21 1,428.15
2008-02-20 1,485.28
2008-02-19 1,542.40
2008-02-18 1,491.40
2008-02-15 1,526.08
2008-02-14 1,471.00
2008-02-13 1,395.51
2008-02-12 1,368.98
2008-02-11 1,307.78
2008-02-06 1,389.39
2008-02-05 1,487.32
2008-02-04 1,477.12
2008-02-01 1,409.79
2008-01-31 1,283.29
2008-01-30 1,226.16
2008-01-29 1,307.78
2008-01-28 1,279.21
2008-01-25 1,401.63
2008-01-24 1,303.69
2008-01-23 1,252.69
2008-01-22 1,160.88
2008-01-21 1,264.93
2008-01-18 1,334.30
2008-01-17 1,336.34
2008-01-16 1,322.06
2008-01-15 1,399.59
2008-01-14 1,450.59
2008-01-11 1,481.20
2008-01-10 1,450.59
2008-01-09 1,419.99
2008-01-08 1,395.51
2008-01-07 1,389.39
2008-01-04 1,456.71
2008-01-03 1,442.43
2008-01-02 1,566.89
2007-12-31 1,658.70
2007-12-28 1,662.78
2007-12-27 1,675.02
2007-12-24 1,654.62
2007-12-21 1,599.53
2007-12-20 1,503.64
2007-12-19 1,538.32
2007-12-18 1,401.63
2007-12-17 1,362.86
2007-12-14 1,452.63
2007-12-13 1,562.81
2007-12-12 1,695.42
2007-12-11 1,823.96
2007-12-10 1,828.04
2007-12-07 1,945.35
2007-12-06 1,940.25
2007-12-05 1,903.53
2007-12-04 1,911.69
2007-12-03 1,830.08
2007-11-30 1,791.32
2007-11-29 1,689.30
2007-11-28 1,613.81
2007-11-27 1,613.81
2007-11-26 1,613.81
2007-11-23 1,542.40
2007-11-22 1,489.36
2007-11-21 1,515.88
2007-11-20 1,644.42
2007-11-19 1,650.54
2007-11-16 1,838.24
2007-11-15 1,838.24
2007-11-14 1,848.44
2007-11-13 1,654.62
2007-11-12 1,683.18
2007-11-09 1,870.89
2007-11-08 1,891.29
2007-11-07 1,981.06
2007-11-06 1,940.25
2007-11-05 1,799.48
2007-11-02 1,945.35
2007-11-01 2,083.07
2007-10-31 1,881.09
2007-10-30 1,746.43
2007-10-29 1,697.46
2007-10-26 1,642.38
2007-10-25 1,638.30
2007-10-24 1,666.86
2007-10-23 1,624.01
2007-10-22 1,560.77
2007-10-18 1,540.36
2007-10-17 1,466.91
2007-10-16 1,507.72
2007-10-15 1,599.53
2007-10-12 1,613.81
2007-10-11 1,664.82
2007-10-10 1,593.41
2007-10-09 1,582.80
2007-10-08 1,660.22
2007-10-05 1,623.55
2007-10-04 1,509.46
2007-10-03 1,650.03
2007-10-02 1,643.92
2007-09-28 1,550.20
2007-09-27 1,621.51
2007-09-25 1,625.58
2007-09-24 1,631.70
2007-09-21 1,540.02
2007-09-20 1,529.83
2007-09-19 1,540.02
2007-09-18 1,434.08
2007-09-17 1,438.15
2007-09-14 1,379.07
2007-09-13 1,368.89
2007-09-12 1,336.29
2007-09-11 1,305.73
2007-09-10 1,305.73
2007-09-07 1,299.62
2007-09-06 1,326.10
2007-09-05 1,315.92
2007-09-04 1,315.92
2007-09-03 1,283.32
2007-08-31 1,273.13
2007-08-30 1,277.21
2007-08-29 1,224.24
2007-08-28 1,336.29
2007-08-27 1,346.48
2007-08-24 1,313.88
2007-08-23 1,299.62
2007-08-22 1,238.50
2007-08-21 1,203.87
2007-08-20 1,171.27
2007-08-17 1,087.74
2007-08-16 1,138.67
2007-08-15 1,248.69
2007-08-14 1,277.21
2007-08-13 1,275.17
2007-08-10 1,289.43
2007-08-09 1,362.77
2007-08-08 1,344.44
2007-08-07 1,293.51
2007-08-06 1,258.87
2007-08-03 1,326.10
2007-08-02 1,344.44
2007-08-01 1,322.03
2007-07-31 1,368.89
2007-07-30 1,315.92
2007-07-27 1,324.07
2007-07-26 1,377.04
2007-07-25 1,423.89
2007-07-24 1,425.93
2007-07-23 1,419.82
2007-07-20 1,322.03
2007-07-19 1,224.24
2007-07-18 1,224.24
2007-07-17 1,207.94
2007-07-16 1,195.72
2007-07-13 1,207.94
2007-07-12 1,199.79
2007-07-11 1,175.34
2007-07-10 1,222.20
2007-07-09 1,244.61
2007-07-06 1,134.60
2007-07-05 1,163.12
2007-07-04 1,165.16
2007-07-03 1,163.12
2007-06-29 1,104.04
2007-06-28 1,095.89
2007-06-27 1,095.89
2007-06-26 1,089.78
2007-06-25 1,095.89
2007-06-22 1,030.70
2007-06-21 1,002.17
2007-06-20 1,022.55
2007-06-18 1,008.29
2007-06-15 967.54
2007-06-14 957.35
2007-06-13 926.79
2007-06-12 909.48
2007-06-11 922.72
2007-06-08 945.13
2007-06-07 967.54
2007-06-06 987.91
2007-06-05 985.88
2007-06-04 985.88
2007-06-01 959.39
2007-05-31 941.06
2007-05-30 879.94
2007-05-29 913.55
2007-05-28 928.83
2007-05-25 910.50
2007-05-23 954.20
2007-05-22 931.90
2007-05-21 952.17
2007-05-18 911.62
2007-05-17 923.79
2007-05-16 913.65
2007-05-15 906.55
2007-05-14 940.00
2007-05-11 912.64
2007-05-10 917.70
2007-05-09 889.32
2007-05-08 958.25
2007-05-07 958.25
2007-05-04 929.87
2007-05-03 899.46
2007-05-02 860.94
2007-04-30 859.93
2007-04-27 842.69
2007-04-26 854.86
2007-04-25 847.76
2007-04-24 857.90
2007-04-23 869.05
2007-04-20 873.10
2007-04-19 841.68
2007-04-18 890.34
2007-04-17 912.64
2007-04-16 879.19
2007-04-13 872.09
2007-04-12 877.16
2007-04-11 866.01
2007-04-10 873.10
2007-04-04 855.87
2007-04-03 824.45
2007-04-02 839.65
2007-03-30 854.86
2007-03-29 856.89
2007-03-28 842.69
2007-03-27 862.97
2007-03-26 868.04
2007-03-23 862.97
2007-03-22 826.48
2007-03-21 814.31
2007-03-20 787.96
2007-03-19 787.96
2007-03-16 758.56
2007-03-15 748.42
2007-03-14 721.06
2007-03-13 751.47
2007-03-12 770.73
2007-03-09 731.19
2007-03-08 732.21
2007-03-07 670.37
2007-03-06 693.69
2007-03-05 684.56
2007-03-02 711.93
2007-03-01 711.93
2007-02-28 710.92
2007-02-27 745.38
2007-02-26 763.63
2007-02-23 802.15
2007-02-22 791.00
2007-02-21 795.05
2007-02-16 804.18
2007-02-15 786.94
2007-02-14 747.41
2007-02-13 714.97
2007-02-12 714.97
2007-02-09 705.85
2007-02-08 733.22
2007-02-07 719.03
2007-02-06 691.66
2007-02-05 687.61
2007-02-02 700.78
2007-02-01 680.51
2007-01-31 694.70
2007-01-30 742.34
2007-01-29 741.33
2007-01-26 720.04
2007-01-25 752.48
2007-01-24 772.75
2007-01-23 765.66
2007-01-22 772.75
2007-01-19 742.34
2007-01-18 731.19
2007-01-17 771.74
2007-01-16 787.96
2007-01-15 760.59
2007-01-12 727.14
2007-01-11 713.96
2007-01-10 693.69
2007-01-09 698.76
2007-01-08 719.03
2007-01-05 794.04
2007-01-04 804.18
2007-01-03 873.10
2007-01-02 858.91
2006-12-29 843.71
2006-12-28 791.00
2006-12-27 771.74
2006-12-22 751.47
2006-12-21 755.52
2006-12-20 755.52
2006-12-19 762.62
2006-12-18 763.63
2006-12-15 772.75
2006-12-14 771.74
2006-12-13 773.77
2006-12-12 771.74
2006-12-11 787.96
2006-12-08 786.94
2006-12-07 791.00
2006-12-06 783.90
2006-12-05 800.12
2006-12-04 740.32
2006-12-01 726.12
2006-11-30 701.80
2006-11-29 675.44
2006-11-28 664.29
2006-11-27 705.85
2006-11-24 706.87
2006-11-23 706.87
2006-11-22 677.47
2006-11-21 635.91
2006-11-20 588.27
2006-11-17 588.27
2006-11-16 565.97
2006-11-15 574.08
2006-11-14 556.84
2006-11-13 544.68
2006-11-10 554.82
2006-11-09 580.16
2006-11-08 529.48
2006-11-07 531.50
2006-11-06 510.22
2006-11-03 522.38
2006-11-02 531.50
2006-11-01 526.44
2006-10-31 529.48
2006-10-27 492.98
2006-10-26 517.31
2006-10-25 509.20
2006-10-24 480.82
2006-10-23 482.85
2006-10-20 474.74
2006-10-19 461.56
2006-10-18 436.22
2006-10-17 416.96
2006-10-16 414.93
2006-10-13 411.89
2006-10-12 398.72
2006-10-11 400.74
2006-10-10 404.80
2006-10-09 402.77
2006-10-06 420.00
2006-10-05 412.91
2006-10-04 402.77
2006-10-03 415.89
2006-09-29 430.03
2006-09-28 422.96
2006-09-27 427.00
2006-09-26 401.76
2006-09-25 427.00
2006-09-22 439.12
2006-09-21 453.25
2006-09-20 427.00
2006-09-19 418.92
2006-09-18 397.72
2006-09-15 386.62
2006-09-14 397.72
2006-09-13 411.86
2006-09-12 408.83
2006-09-11 415.89
2006-09-08 404.79
2006-09-07 389.65
2006-09-06 373.49
2006-09-05 372.48
2006-09-04 378.54
2006-09-01 374.50
2006-08-31 371.47
2006-08-30 381.57
2006-08-29 388.64
2006-08-28 372.48
2006-08-25 373.49
2006-08-24 373.49
2006-08-23 387.63
2006-08-22 396.71
2006-08-21 383.59
2006-08-18 411.86
2006-08-17 414.89
2006-08-16 402.77
2006-08-15 372.48
2006-08-14 359.36
2006-08-11 364.41
2006-08-10 343.21
2006-08-09 343.21
2006-08-08 328.06
2006-08-07 318.98
2006-08-04 322.00
2006-08-03 343.21
2006-08-02 317.97
2006-08-01 312.92
2006-07-31 317.97
2006-07-28 326.04
2006-07-27 331.09
2006-07-26 313.93
2006-07-25 303.83
2006-07-24 305.85
2006-07-21 303.83
2006-07-20 308.88
2006-07-19 298.78
2006-07-18 301.31
2006-07-17 296.26
2006-07-14 303.83
2006-07-13 316.45
2006-07-12 321.50
2006-07-11 316.45
2006-07-10 301.31
2006-07-07 301.31
2006-07-06 313.93
2006-07-05 318.98
2006-07-04 331.59
2006-07-03 329.07
2006-06-30 329.07
2006-06-29 301.31
2006-06-28 286.16
2006-06-27 281.12
2006-06-26 255.88
2006-06-23 250.83
2006-06-22 265.97
2006-06-21 253.35
2006-06-20 253.35
2006-06-19 283.64
2006-06-16 296.26
2006-06-15 268.50
2006-06-14 273.54
2006-06-13 288.69
2006-06-12 296.26
2006-06-09 303.83
2006-06-08 298.78
2006-06-07 326.55
2006-06-06 349.26
2006-06-05 336.64
2006-06-02 308.88
2006-06-01 288.69
2006-05-30 308.88
2006-05-29 291.21
2006-05-26 316.45
2006-05-25 303.83
2006-05-24 313.93
2006-05-23 318.98
2006-05-22 298.78
2006-05-19 346.74
2006-05-18 349.26
2006-05-17 374.50
2006-05-16 377.03
2006-05-15 364.41
2006-05-12 359.36
2006-05-11 383.79
2006-05-10 416.38
2006-05-09 436.43
2006-05-08 471.52
2006-05-04 481.55
2006-05-03 441.44
2006-05-02 401.34
2006-04-28 426.40
2006-04-27 426.40
2006-04-26 376.27
2006-04-25 353.71
2006-04-24 371.26
2006-04-21 406.35
2006-04-20 436.43
2006-04-19 436.43
2006-04-18 441.44
2006-04-13 431.42
2006-04-12 446.46
2006-04-11 476.54
2006-04-10 466.51
2006-04-07 491.58
2006-04-06 511.63
2006-04-04 471.52
2006-04-03 481.55
2006-03-31 481.55
2006-03-30 471.52
2006-03-29 456.48
2006-03-28 436.43
2006-03-27 441.44
2006-03-24 391.31
2006-03-23 376.27
2006-03-22 381.28
2006-03-21 398.83
2006-03-20 416.38
2006-03-17 421.39
2006-03-16 398.83
2006-03-15 366.24
2006-03-14 358.72
2006-03-13 368.75
2006-03-10 341.18
2006-03-09 323.63
2006-03-08 318.62
2006-03-07 356.22
2006-03-06 366.24
2006-03-03 368.75
2006-03-02 371.26
2006-03-01 336.16
2006-02-28 321.12
2006-02-27 311.10
2006-02-24 293.55
2006-02-23 288.54
2006-02-22 298.56
2006-02-21 291.04
2006-02-20 296.06
2006-02-17 293.55
2006-02-16 301.07
2006-02-15 306.08
2006-02-14 291.04
2006-02-13 291.04
2006-02-10 298.56
2006-02-09 298.56
2006-02-08 306.08
2006-02-07 311.10
2006-02-06 316.11
2006-02-03 301.07
2006-02-02 331.15
2006-02-01 356.22
2006-01-27 328.64
2006-01-26 326.14
2006-01-25 331.15
2006-01-24 323.63
2006-01-23 301.07
2006-01-20 306.08
2006-01-19 288.54
2006-01-18 250.94
2006-01-17 255.95
2006-01-16 265.98
2006-01-13 228.38
2006-01-12 220.86
2006-01-11 220.86
2006-01-10 230.88
2006-01-09 240.91
2006-01-06 240.91
2006-01-05 238.40
2006-01-04 233.39
2006-01-03 223.36
2005-12-30 223.36
2005-12-29 225.87
2005-12-28 223.36
2005-12-23 220.86
2005-12-22 203.31
2005-12-21 205.82
2005-12-20 200.80
2005-12-19 208.32
2005-12-16 193.28
2005-12-15 195.79
2005-12-14 205.82
2005-12-13 205.82
2005-12-12 208.32
2005-12-09 215.84
2005-12-08 220.86
2005-12-07 210.83
2005-12-06 213.34
2005-12-05 215.84
2005-12-02 203.31
2005-12-01 198.30
2005-11-30 195.79
2005-11-29 185.76
2005-11-28 183.26
2005-11-25 185.76
2005-11-24 185.76
2005-11-23 180.75
2005-11-22 180.75
2005-11-21 168.22
2005-11-18 143.15
2005-11-17 143.15
2005-11-16 143.15
2005-11-15 145.66
2005-11-14 138.14
2005-11-11 130.61
2005-11-10 130.61
2005-11-09 128.11
2005-11-08 120.59
2005-11-07 113.07
2005-11-04 120.59
2005-11-03 123.09
2005-11-02 113.07
2005-11-01 110.56
2005-10-31 113.07
2005-10-28 110.56
2005-10-27 113.07
2005-10-26 97.53
2005-10-25 105.55
2005-10-24 110.56
2005-10-21 108.05
2005-10-20 108.05
2005-10-19 120.59
2005-10-18 125.60
2005-10-17 125.60
2005-10-14 128.11
2005-10-13 125.60
2005-10-12 125.60
2005-10-10 138.14
2005-10-07 128.11
2005-10-06 123.09
2005-10-05 133.12
2005-10-04 130.61
2005-10-03 123.09
2005-09-30 128.11
2005-09-29 120.59
2005-09-28 133.12
2005-09-27 125.60
2005-09-26 128.11
2005-09-23 125.60
2005-09-22 128.11
2005-09-21 115.57
2005-09-20 128.11
2005-09-16 125.60
2005-09-15 96.52
2005-09-14 92.51
2005-09-13 90.51
2005-09-12 85.49
2005-09-09 89.51
2005-09-08 88.50
2005-09-07 86.50
2005-09-06 92.51
2005-09-05 95.52
2005-09-02 94.52
2005-09-01 94.52
2005-08-31 94.52
2005-08-30 94.52
2005-08-29 84.49
2005-08-26 76.47
2005-08-25 76.47
2005-08-24 64.44
2005-08-23 67.45
2005-08-22 70.45
2005-08-19 70.45
2005-08-18 71.46
2005-08-17 74.47
2005-08-16 75.47
2005-08-15 74.47
2005-08-12 71.46
2005-08-11 68.45
2005-08-10 67.45
2005-08-09 72.46
2005-08-08 74.47
2005-08-05 77.47
2005-08-04 69.45
2005-08-03 68.45
2005-08-02 65.44
2005-08-01 65.44
2005-07-29 65.44
2005-07-28 61.43
2005-07-27 59.43
2005-07-26 63.44
2005-07-25 60.43
2005-07-22 66.44
2005-07-21 46.39
2005-07-20 45.39
2005-07-19 34.36
2005-07-18 32.35
2005-07-15 32.35
2005-07-14 28.34
2005-07-13 27.34
2005-07-12 25.33
2005-07-11 23.33
2005-07-08 21.32
2005-07-07 27.34
2005-07-06 27.34
2005-07-05 27.34
2005-07-04 25.33
2005-06-30 26.34
2005-06-29 27.34
2005-06-28 29.34
2005-06-27 31.35
2005-06-24 34.36
2005-06-23 35.36
2005-06-22 36.36
2005-06-21 33.36
2005-06-20 32.35
2005-06-17 34.36
2005-06-16 32.35
2005-06-15 32.35
2005-06-14 31.37
2005-06-13 32.35
2005-06-10 34.31
2005-06-09 35.29
2005-06-08 30.39
2005-06-07 26.47
2005-06-06 27.45
2005-06-03 22.55
2005-06-02 24.51
2005-06-01 20.59
2005-05-31 22.55
2005-05-30 21.57
2005-05-27 17.65
2005-05-26 12.75
2005-05-25 18.63
2005-05-24 23.53
2005-05-23 22.55
2005-05-20 29.41
2005-05-19 28.43
2005-05-18 21.57
2005-05-17 24.51
2005-05-13 28.43
2005-05-12 40.20
2005-05-11 44.12
2005-05-10 43.14
2005-05-09 46.08
2005-05-06 44.12
2005-05-05 44.12
2005-05-04 43.14
2005-05-03 40.20
2005-04-29 35.29
2005-04-28 35.29
2005-04-27 39.22
2005-04-26 38.24
2005-04-25 39.22
2005-04-22 42.16
2005-04-21 42.16
2005-04-20 45.10
2005-04-19 49.02
2005-04-18 47.06
2005-04-15 50.98
2005-04-14 51.96
2005-04-13 54.90
2005-04-12 53.92
2005-04-11 55.88
2005-04-08 57.84
2005-04-07 50.00
2005-04-06 53.92
2005-04-04 52.94
2005-04-01 56.86
2005-03-31 51.96
2005-03-30 55.88
2005-03-29 53.92
2005-03-24 52.94
2005-03-23 51.96
2005-03-22 56.86
2005-03-21 68.63
2005-03-18 63.73
2005-03-17 70.59
2005-03-16 79.41
2005-03-15 77.45
2005-03-14 81.37
2005-03-11 86.27
2005-03-10 88.24
2005-03-09 90.20
2005-03-08 82.35
2005-03-07 78.43
2005-03-04 72.55
2005-03-03 75.49
2005-03-02 83.33
2005-03-01 92.16
2005-02-28 92.16
2005-02-25 87.25
2005-02-24 94.12
2005-02-23 91.18
2005-02-22 93.14
2005-02-21 86.27
2005-02-18 80.39
2005-02-17 72.55
2005-02-16 69.61
2005-02-15 54.90
2005-02-14 50.98
2005-02-08 51.96
2005-02-07 53.92
2005-02-04 51.96
2005-02-03 49.02
2005-02-02 43.14
2005-02-01 40.20
2005-01-31 47.06
2005-01-28 44.12
2005-01-27 36.27
2005-01-26 33.33
2005-01-25 28.43
2005-01-24 25.49
2005-01-21 26.47
2005-01-20 27.45
2005-01-19 27.45
2005-01-18 27.45
2005-01-17 24.51
2005-01-14 20.59
2005-01-13 21.57
2005-01-12 20.59
2005-01-11 20.59
2005-01-10 20.59
2005-01-07 20.59
2005-01-06 22.55
2005-01-05 20.59
2005-01-04 25.49
2005-01-03 28.43
2004-12-31 29.41
2004-12-30 29.41
2004-12-29 28.43
2004-12-28 27.45
2004-12-24 29.41
2004-12-23 23.53
2004-12-22 21.57
2004-12-21 21.57
2004-12-20 16.67
2004-12-17 16.67
2004-12-16 15.69
2004-12-15 15.69
2004-12-14 14.71
2004-12-13 12.75
2004-12-10 13.73
2004-12-09 16.67
2004-12-08 13.73
2004-12-07 17.65
2004-12-06 17.65
2004-12-03 24.51
2004-12-02 26.47
2004-12-01 27.45
2004-11-30 29.41
2004-11-29 31.37
2004-11-26 28.43
2004-11-25 29.41
2004-11-24 30.39
2004-11-23 29.41
2004-11-22 26.47
2004-11-19 27.45
2004-11-18 27.45
2004-11-17 24.51
2004-11-16 26.47
2004-11-15 19.61
2004-11-12 17.65
2004-11-11 18.63
2004-11-10 15.69
2004-11-09 15.69
2004-11-08 15.69
2004-11-05 15.69
2004-11-04 14.71
2004-11-03 13.73
2004-11-02 12.75
2004-11-01 11.76
2004-10-29 11.76
2004-10-28 16.67
2004-10-27 15.69
2004-10-26 16.67
2004-10-25 10.78
2004-10-21 10.78
2004-10-20 12.75
2004-10-19 15.69
2004-10-18 10.78
2004-10-15 12.75
2004-10-14 11.76
2004-10-13 9.80
2004-10-12 15.69
2004-10-11 18.63
2004-10-08 17.65
2004-10-07 19.61
2004-10-06 15.69
2004-10-05 18.63
2004-10-04 18.63
2004-09-30 17.65
2004-09-28 11.76
2004-09-27 13.73
2004-09-24 13.73
2004-09-23 15.69
2004-09-22 16.67
2004-09-21 18.63
2004-09-20 14.71
2004-09-17 12.75
2004-09-16 12.75
2004-09-15 9.80
2004-09-14 10.78
2004-09-13 7.84
2004-09-10 2.94
2004-09-09 0.00
2004-09-08 1.96
2004-09-07 0.00
2004-09-06 0.98
2004-09-03 -0.98
2004-09-02 0.98
2004-09-01 0.98
2004-08-31 0.00
2004-08-30 -0.98
2004-08-27 0.98
2004-08-26 1.96
2004-08-25 -0.98
2004-08-24 -0.98
2004-08-23 -4.90
2004-08-20 -1.96
2004-08-19 -3.92
2004-08-18 -6.86
2004-08-17 -6.86
2004-08-16 -5.88
2004-08-13 -2.94
2004-08-12 -1.96
2004-08-11 -5.88
2004-08-10 -3.92
2004-08-09 -0.98
2004-08-06 -2.94
2004-08-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top