Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-19 | 5,774.75 |
| 2025-09-18 | 5,763.58 |
| 2025-09-17 | 5,901.33 |
| 2025-09-16 | 5,897.61 |
| 2025-09-15 | 5,923.67 |
| 2025-09-12 | 6,031.63 |
| 2025-09-11 | 5,949.73 |
| 2025-09-10 | 5,979.51 |
| 2025-09-09 | 5,905.05 |
| 2025-09-08 | 5,715.37 |
| 2025-09-05 | 5,689.49 |
| 2025-09-04 | 5,578.58 |
| 2025-09-03 | 5,593.37 |
| 2025-09-02 | 5,630.34 |
| 2025-09-01 | 5,733.86 |
| 2025-08-29 | 5,549.01 |
| 2025-08-28 | 5,534.22 |
| 2025-08-27 | 5,519.43 |
| 2025-08-26 | 5,648.82 |
| 2025-08-25 | 5,770.83 |
| 2025-08-22 | 5,715.37 |
| 2025-08-21 | 5,748.64 |
| 2025-08-20 | 5,744.95 |
| 2025-08-19 | 5,733.86 |
| 2025-08-18 | 5,833.67 |
| 2025-08-15 | 6,018.52 |
| 2025-08-14 | 5,896.52 |
| 2025-08-13 | 5,778.22 |
| 2025-08-12 | 5,641.43 |
| 2025-08-11 | 5,508.34 |
| 2025-08-08 | 5,404.82 |
| 2025-08-07 | 5,371.55 |
| 2025-08-06 | 5,201.49 |
| 2025-08-05 | 5,253.25 |
| 2025-08-04 | 5,234.76 |
| 2025-08-01 | 5,186.70 |
| 2025-07-31 | 5,232.91 |
| 2025-07-30 | 5,436.25 |
| 2025-07-29 | 5,473.22 |
| 2025-07-28 | 5,482.46 |
| 2025-07-25 | 5,436.25 |
| 2025-07-24 | 5,371.55 |
| 2025-07-23 | 5,371.55 |
| 2025-07-22 | 5,297.61 |
| 2025-07-21 | 5,232.91 |
| 2025-07-18 | 5,140.49 |
| 2025-07-17 | 5,122.00 |
| 2025-07-16 | 5,158.97 |
| 2025-07-15 | 5,269.88 |
| 2025-07-14 | 5,353.07 |
| 2025-07-11 | 5,343.82 |
| 2025-07-10 | 5,463.98 |
| 2025-07-09 | 5,205.19 |
| 2025-07-08 | 5,122.00 |
| 2025-07-07 | 5,168.22 |
| 2025-07-04 | 4,992.61 |
| 2025-07-03 | 4,937.15 |
| 2025-07-02 | 4,853.97 |
| 2025-06-30 | 4,817.00 |
| 2025-06-27 | 4,835.49 |
| 2025-06-26 | 4,964.88 |
| 2025-06-25 | 4,992.61 |
| 2025-06-24 | 4,863.21 |
| 2025-06-23 | 4,863.21 |
| 2025-06-20 | 4,817.00 |
| 2025-06-19 | 4,835.49 |
| 2025-06-18 | 4,918.67 |
| 2025-06-17 | 5,103.52 |
| 2025-06-16 | 5,094.28 |
| 2025-06-13 | 4,900.18 |
| 2025-06-12 | 4,817.00 |
| 2025-06-11 | 4,674.48 |
| 2025-06-10 | 4,630.36 |
| 2025-06-09 | 4,603.88 |
| 2025-06-06 | 4,506.80 |
| 2025-06-05 | 4,524.45 |
| 2025-06-04 | 4,365.60 |
| 2025-06-03 | 4,365.60 |
| 2025-06-02 | 4,321.47 |
| 2025-05-30 | 4,418.55 |
| 2025-05-29 | 4,392.07 |
| 2025-05-28 | 4,347.95 |
| 2025-05-27 | 4,356.77 |
| 2025-05-26 | 4,339.12 |
| 2025-05-23 | 4,365.60 |
| 2025-05-22 | 4,392.07 |
| 2025-05-21 | 4,400.90 |
| 2025-05-20 | 4,303.82 |
| 2025-05-19 | 4,303.82 |
| 2025-05-16 | 4,365.60 |
| 2025-05-15 | 4,445.02 |
| 2025-05-14 | 4,586.23 |
| 2025-05-13 | 4,533.28 |
| 2025-05-12 | 4,533.28 |
| 2025-05-09 | 4,400.90 |
| 2025-05-08 | 4,533.28 |
| 2025-05-07 | 4,577.40 |
| 2025-05-06 | 4,559.75 |
| 2025-05-02 | 4,568.58 |
| 2025-04-30 | 4,533.28 |
| 2025-04-29 | 4,506.80 |
| 2025-04-28 | 4,568.58 |
| 2025-04-25 | 4,683.31 |
| 2025-04-24 | 4,656.83 |
| 2025-04-23 | 4,665.66 |
| 2025-04-22 | 4,736.26 |
| 2025-04-17 | 4,727.43 |
| 2025-04-16 | 4,630.36 |
| 2025-04-15 | 4,542.10 |
| 2025-04-14 | 4,586.23 |
| 2025-04-11 | 4,630.36 |
| 2025-04-10 | 4,418.55 |
| 2025-04-09 | 4,286.17 |
| 2025-04-08 | 4,144.96 |
| 2025-04-07 | 4,100.84 |
| 2025-04-03 | 4,542.10 |
| 2025-04-02 | 4,462.68 |
| 2025-04-01 | 4,471.50 |
| 2025-03-31 | 4,453.85 |
| 2025-03-28 | 4,409.72 |
| 2025-03-27 | 4,445.02 |
| 2025-03-26 | 4,462.68 |
| 2025-03-25 | 4,392.07 |
| 2025-03-24 | 4,515.63 |
| 2025-03-21 | 4,436.20 |
| 2025-03-20 | 4,489.15 |
| 2025-03-19 | 4,630.36 |
| 2025-03-18 | 4,709.78 |
| 2025-03-17 | 4,639.18 |
| 2025-03-14 | 4,568.58 |
| 2025-03-13 | 4,392.07 |
| 2025-03-12 | 4,436.20 |
| 2025-03-11 | 4,462.68 |
| 2025-03-10 | 4,480.33 |
| 2025-03-07 | 4,603.88 |
| 2025-03-06 | 4,665.66 |
| 2025-03-05 | 4,480.33 |
| 2025-03-04 | 4,515.63 |
| 2025-03-03 | 4,533.28 |
| 2025-02-28 | 4,489.15 |
| 2025-02-27 | 4,665.66 |
| 2025-02-26 | 4,639.18 |
| 2025-02-25 | 4,409.72 |
| 2025-02-24 | 4,400.90 |
| 2025-02-21 | 4,321.47 |
| 2025-02-20 | 4,215.57 |
| 2025-02-19 | 4,339.12 |
| 2025-02-18 | 4,339.12 |
| 2025-02-17 | 4,321.47 |
| 2025-02-14 | 4,347.95 |
| 2025-02-13 | 4,189.09 |
| 2025-02-12 | 4,294.99 |
| 2025-02-11 | 4,047.89 |
| 2025-02-10 | 4,118.49 |
| 2025-02-07 | 4,039.06 |
| 2025-02-06 | 3,950.81 |
| 2025-02-05 | 3,941.98 |
| 2025-02-04 | 3,986.11 |
| 2025-02-03 | 3,933.16 |
| 2025-01-28 | 4,056.71 |
| 2025-01-27 | 4,074.36 |
| 2025-01-24 | 4,003.76 |
| 2025-01-23 | 3,933.16 |
| 2025-01-22 | 4,003.76 |
| 2025-01-21 | 4,092.01 |
| 2025-01-20 | 4,039.06 |
| 2025-01-17 | 3,977.28 |
| 2025-01-16 | 3,889.03 |
| 2025-01-15 | 3,853.73 |
| 2025-01-14 | 3,791.95 |
| 2025-01-13 | 3,783.13 |
| 2025-01-10 | 3,703.70 |
| 2025-01-09 | 3,756.65 |
| 2025-01-08 | 3,783.13 |
| 2025-01-07 | 3,809.60 |
| 2025-01-06 | 3,809.60 |
| 2025-01-03 | 3,862.56 |
| 2025-01-02 | 3,818.43 |
| 2024-12-31 | 3,880.21 |
| 2024-12-30 | 3,880.21 |
| 2024-12-27 | 3,941.98 |
| 2024-12-24 | 3,959.63 |
| 2024-12-23 | 3,862.56 |
| 2024-12-20 | 3,827.25 |
| 2024-12-19 | 3,827.25 |
| 2024-12-18 | 3,889.03 |
| 2024-12-17 | 3,897.86 |
| 2024-12-16 | 3,941.98 |
| 2024-12-13 | 4,039.06 |
| 2024-12-12 | 4,136.14 |
| 2024-12-11 | 4,092.01 |
| 2024-12-10 | 4,153.79 |
| 2024-12-09 | 4,250.87 |
| 2024-12-06 | 4,092.01 |
| 2024-12-05 | 4,030.24 |
| 2024-12-04 | 4,083.19 |
| 2024-12-03 | 4,065.54 |
| 2024-12-02 | 4,003.76 |
| 2024-11-29 | 3,959.63 |
| 2024-11-28 | 3,941.98 |
| 2024-11-27 | 4,003.76 |
| 2024-11-26 | 3,897.86 |
| 2024-11-25 | 3,853.73 |
| 2024-11-22 | 3,889.03 |
| 2024-11-21 | 4,056.71 |
| 2024-11-20 | 4,109.66 |
| 2024-11-19 | 4,118.49 |
| 2024-11-18 | 4,118.49 |
| 2024-11-15 | 4,074.36 |
| 2024-11-14 | 4,144.96 |
| 2024-11-13 | 4,321.47 |
| 2024-11-12 | 4,330.30 |
| 2024-11-11 | 4,515.63 |
| 2024-11-08 | 4,621.53 |
| 2024-11-07 | 4,762.73 |
| 2024-11-06 | 4,595.05 |
| 2024-11-05 | 4,700.96 |
| 2024-11-04 | 4,586.23 |
| 2024-11-01 | 4,621.53 |
| 2024-10-31 | 4,462.68 |
| 2024-10-30 | 4,339.12 |
| 2024-10-29 | 4,365.60 |
| 2024-10-28 | 4,436.20 |
| 2024-10-25 | 4,339.12 |
| 2024-10-24 | 4,365.60 |
| 2024-10-23 | 4,524.45 |
| 2024-10-22 | 4,533.28 |
| 2024-10-21 | 4,559.75 |
| 2024-10-18 | 4,524.45 |
| 2024-10-17 | 4,347.95 |
| 2024-10-16 | 4,621.53 |
| 2024-10-15 | 4,506.80 |
| 2024-10-14 | 4,700.96 |
| 2024-10-10 | 4,436.20 |
| 2024-10-09 | 4,356.77 |
| 2024-10-08 | 4,480.33 |
| 2024-10-07 | 5,186.35 |
| 2024-10-04 | 5,186.35 |
| 2024-10-03 | 5,151.05 |
| 2024-10-02 | 5,486.41 |
| 2024-09-30 | 4,956.89 |
| 2024-09-27 | 4,824.51 |
| 2024-09-26 | 4,586.23 |
| 2024-09-25 | 3,756.65 |
| 2024-09-24 | 3,853.73 |
| 2024-09-23 | 3,633.10 |
| 2024-09-20 | 3,668.40 |
| 2024-09-19 | 3,571.32 |
| 2024-09-17 | 3,306.56 |
| 2024-09-16 | 3,285.38 |
| 2024-09-13 | 3,359.51 |
| 2024-09-12 | 3,324.21 |
| 2024-09-11 | 3,281.85 |
| 2024-09-10 | 3,274.79 |
| 2024-09-09 | 3,426.59 |
| 2024-09-05 | 3,567.97 |
| 2024-09-04 | 3,506.83 |
| 2024-09-03 | 3,576.70 |
| 2024-09-02 | 3,559.23 |
| 2024-08-30 | 3,768.83 |
| 2024-08-29 | 3,611.63 |
| 2024-08-28 | 3,550.50 |
| 2024-08-27 | 3,751.37 |
| 2024-08-26 | 3,742.63 |
| 2024-08-23 | 3,681.50 |
| 2024-08-22 | 3,716.43 |
| 2024-08-21 | 3,742.63 |
| 2024-08-20 | 3,786.30 |
| 2024-08-19 | 3,856.16 |
| 2024-08-16 | 3,829.96 |
| 2024-08-15 | 3,847.43 |
| 2024-08-14 | 3,864.90 |
| 2024-08-13 | 3,864.90 |
| 2024-08-12 | 3,873.63 |
| 2024-08-09 | 3,917.30 |
| 2024-08-08 | 3,812.50 |
| 2024-08-07 | 3,812.50 |
| 2024-08-06 | 3,829.96 |
| 2024-08-05 | 3,821.23 |
| 2024-08-02 | 3,795.03 |
| 2024-08-01 | 3,856.16 |
| 2024-07-31 | 3,995.90 |
| 2024-07-30 | 3,943.50 |
| 2024-07-29 | 4,057.03 |
| 2024-07-26 | 4,091.96 |
| 2024-07-25 | 4,170.56 |
| 2024-07-24 | 4,188.03 |
| 2024-07-23 | 4,310.29 |
| 2024-07-22 | 4,406.36 |
| 2024-07-19 | 4,327.76 |
| 2024-07-18 | 4,598.49 |
| 2024-07-17 | 4,554.82 |
| 2024-07-16 | 4,537.36 |
| 2024-07-15 | 4,624.69 |
| 2024-07-12 | 4,755.69 |
| 2024-07-11 | 4,554.82 |
| 2024-07-10 | 4,432.56 |
| 2024-07-09 | 4,511.16 |
| 2024-07-08 | 4,554.82 |
| 2024-07-05 | 4,694.56 |
| 2024-07-04 | 4,781.89 |
| 2024-07-03 | 4,843.02 |
| 2024-07-02 | 4,677.09 |
| 2024-06-28 | 4,537.36 |
| 2024-06-27 | 4,537.36 |
| 2024-06-26 | 4,685.82 |
| 2024-06-25 | 4,650.89 |
| 2024-06-24 | 4,563.56 |
| 2024-06-21 | 4,598.49 |
| 2024-06-20 | 4,659.62 |
| 2024-06-19 | 4,720.76 |
| 2024-06-18 | 4,581.02 |
| 2024-06-17 | 4,624.69 |
| 2024-06-14 | 4,615.96 |
| 2024-06-13 | 4,589.76 |
| 2024-06-12 | 4,563.56 |
| 2024-06-11 | 4,700.50 |
| 2024-06-07 | 4,742.09 |
| 2024-06-06 | 4,708.82 |
| 2024-06-05 | 4,825.29 |
| 2024-06-04 | 4,925.13 |
| 2024-06-03 | 4,733.77 |
| 2024-05-31 | 4,625.62 |
| 2024-05-30 | 4,742.09 |
| 2024-05-29 | 4,900.17 |
| 2024-05-28 | 4,975.05 |
| 2024-05-27 | 4,983.37 |
| 2024-05-24 | 4,983.37 |
| 2024-05-23 | 5,158.08 |
| 2024-05-22 | 5,274.56 |
| 2024-05-21 | 5,274.56 |
| 2024-05-20 | 5,349.44 |
| 2024-05-17 | 5,366.08 |
| 2024-05-16 | 5,208.00 |
| 2024-05-14 | 5,024.97 |
| 2024-05-13 | 5,124.80 |
| 2024-05-10 | 5,241.28 |
| 2024-05-09 | 4,883.53 |
| 2024-05-08 | 4,750.41 |
| 2024-05-07 | 5,016.65 |
| 2024-05-06 | 4,833.61 |
| 2024-05-03 | 4,925.13 |
| 2024-05-02 | 4,850.25 |
| 2024-04-30 | 4,633.94 |
| 2024-04-29 | 4,658.90 |
| 2024-04-26 | 4,525.78 |
| 2024-04-25 | 4,234.59 |
| 2024-04-24 | 4,109.79 |
| 2024-04-23 | 3,960.04 |
| 2024-04-22 | 3,876.84 |
| 2024-04-19 | 3,810.28 |
| 2024-04-18 | 3,860.20 |
| 2024-04-17 | 3,752.04 |
| 2024-04-16 | 3,743.72 |
| 2024-04-15 | 3,777.00 |
| 2024-04-12 | 3,810.28 |
| 2024-04-11 | 3,910.12 |
| 2024-04-10 | 3,843.56 |
| 2024-04-09 | 3,868.52 |
| 2024-04-08 | 3,843.56 |
| 2024-04-05 | 3,935.08 |
| 2024-04-03 | 3,968.36 |
| 2024-04-02 | 4,093.15 |
| 2024-03-28 | 4,018.28 |
| 2024-03-27 | 3,993.32 |
| 2024-03-26 | 4,034.92 |
| 2024-03-25 | 3,943.40 |
| 2024-03-22 | 3,935.08 |
| 2024-03-21 | 4,101.47 |
| 2024-03-20 | 3,951.72 |
| 2024-03-19 | 3,926.76 |
| 2024-03-18 | 4,009.96 |
| 2024-03-15 | 4,093.15 |
| 2024-03-14 | 4,126.43 |
| 2024-03-13 | 3,993.32 |
| 2024-03-12 | 4,018.28 |
| 2024-03-11 | 3,627.25 |
| 2024-03-08 | 3,569.01 |
| 2024-03-07 | 3,544.05 |
| 2024-03-06 | 3,618.93 |
| 2024-03-05 | 3,593.97 |
| 2024-03-04 | 3,652.21 |
| 2024-03-01 | 3,868.52 |
| 2024-02-29 | 3,910.12 |
| 2024-02-28 | 3,935.08 |
| 2024-02-27 | 4,118.11 |
| 2024-02-26 | 4,192.99 |
| 2024-02-23 | 4,209.63 |
| 2024-02-22 | 4,201.31 |
| 2024-02-21 | 4,159.71 |
| 2024-02-20 | 3,960.04 |
| 2024-02-19 | 3,993.32 |
| 2024-02-16 | 4,043.24 |
| 2024-02-15 | 3,810.28 |
| 2024-02-14 | 3,826.92 |
| 2024-02-09 | 3,810.28 |
| 2024-02-08 | 3,885.16 |
| 2024-02-07 | 3,826.92 |
| 2024-02-06 | 3,993.32 |
| 2024-02-05 | 3,768.68 |
| 2024-02-02 | 3,810.28 |
| 2024-02-01 | 3,768.68 |
| 2024-01-31 | 3,826.92 |
| 2024-01-30 | 3,910.12 |
| 2024-01-29 | 4,009.96 |
| 2024-01-26 | 3,926.76 |
| 2024-01-25 | 3,943.40 |
| 2024-01-24 | 3,727.09 |
| 2024-01-23 | 3,585.65 |
| 2024-01-22 | 3,311.10 |
| 2024-01-19 | 3,735.40 |
| 2024-01-18 | 3,760.36 |
| 2024-01-17 | 3,752.04 |
| 2024-01-16 | 3,926.76 |
| 2024-01-15 | 4,043.24 |
| 2024-01-12 | 4,143.07 |
| 2024-01-11 | 4,234.59 |
| 2024-01-10 | 4,192.99 |
| 2024-01-09 | 4,201.31 |
| 2024-01-08 | 4,259.55 |
| 2024-01-05 | 4,384.35 |
| 2024-01-04 | 4,342.75 |
| 2024-01-03 | 4,217.95 |
| 2024-01-02 | 4,309.47 |
| 2023-12-29 | 4,559.06 |
| 2023-12-28 | 4,559.06 |
| 2023-12-27 | 4,342.75 |
| 2023-12-22 | 4,334.43 |
| 2023-12-21 | 4,400.98 |
| 2023-12-20 | 4,409.30 |
| 2023-12-19 | 4,376.03 |
| 2023-12-18 | 4,434.26 |
| 2023-12-15 | 4,567.38 |
| 2023-12-14 | 4,309.47 |
| 2023-12-13 | 4,234.59 |
| 2023-12-12 | 4,376.03 |
| 2023-12-11 | 4,126.43 |
| 2023-12-08 | 4,176.35 |
| 2023-12-07 | 4,384.35 |
| 2023-12-06 | 4,417.62 |
| 2023-12-05 | 4,392.67 |
| 2023-12-04 | 4,475.86 |
| 2023-12-01 | 4,550.74 |
| 2023-11-30 | 4,658.90 |
| 2023-11-29 | 4,600.66 |
| 2023-11-28 | 4,825.29 |
| 2023-11-27 | 4,866.89 |
| 2023-11-24 | 4,933.45 |
| 2023-11-23 | 5,083.20 |
| 2023-11-22 | 4,933.45 |
| 2023-11-21 | 4,933.45 |
| 2023-11-20 | 4,883.53 |
| 2023-11-17 | 4,725.46 |
| 2023-11-16 | 4,916.81 |
| 2023-11-15 | 5,016.65 |
| 2023-11-14 | 4,775.37 |
| 2023-11-13 | 4,600.66 |
| 2023-11-10 | 4,600.66 |
| 2023-11-09 | 4,700.50 |
| 2023-11-08 | 4,850.25 |
| 2023-11-07 | 4,816.97 |
| 2023-11-06 | 4,933.45 |
| 2023-11-03 | 4,758.73 |
| 2023-11-02 | 4,733.77 |
| 2023-11-01 | 4,742.09 |
| 2023-10-31 | 4,775.37 |
| 2023-10-30 | 4,933.45 |
| 2023-10-27 | 4,933.45 |
| 2023-10-26 | 4,750.41 |
| 2023-10-25 | 4,833.61 |
| 2023-10-24 | 4,717.14 |
| 2023-10-20 | 4,816.97 |
| 2023-10-19 | 4,792.01 |
| 2023-10-18 | 4,883.53 |
| 2023-10-17 | 4,908.49 |
| 2023-10-16 | 4,875.21 |
| 2023-10-13 | 4,966.73 |
| 2023-10-12 | 5,116.48 |
| 2023-10-11 | 4,991.69 |
| 2023-10-10 | 4,891.85 |
| 2023-10-09 | 4,866.89 |
| 2023-10-06 | 4,941.77 |
| 2023-10-05 | 4,891.85 |
| 2023-10-04 | 4,908.49 |
| 2023-10-03 | 4,983.37 |
| 2023-09-29 | 5,091.52 |
| 2023-09-28 | 4,925.13 |
| 2023-09-27 | 5,008.33 |
| 2023-09-26 | 5,008.33 |
| 2023-09-25 | 5,099.84 |
| 2023-09-22 | 5,282.88 |
| 2023-09-21 | 5,208.00 |
| 2023-09-20 | 5,282.88 |
| 2023-09-19 | 5,291.20 |
| 2023-09-18 | 5,257.92 |
| 2023-09-15 | 5,449.27 |
| 2023-09-14 | 5,474.23 |
| 2023-09-13 | 5,515.83 |
| 2023-09-12 | 5,465.91 |
| 2023-09-11 | 5,496.53 |
| 2023-09-07 | 5,496.53 |
| 2023-09-06 | 5,587.46 |
| 2023-09-05 | 5,620.53 |
| 2023-09-04 | 5,926.40 |
| 2023-08-31 | 5,380.80 |
| 2023-08-30 | 5,504.80 |
| 2023-08-29 | 5,397.33 |
| 2023-08-28 | 5,174.13 |
| 2023-08-25 | 5,165.86 |
| 2023-08-24 | 5,157.60 |
| 2023-08-23 | 5,041.86 |
| 2023-08-22 | 5,017.06 |
| 2023-08-21 | 4,992.26 |
| 2023-08-18 | 5,157.60 |
| 2023-08-17 | 5,289.86 |
| 2023-08-16 | 5,298.13 |
| 2023-08-15 | 5,256.80 |
| 2023-08-14 | 5,405.60 |
| 2023-08-11 | 5,488.26 |
| 2023-08-10 | 5,521.33 |
| 2023-08-09 | 5,562.66 |
| 2023-08-08 | 5,504.80 |
| 2023-08-07 | 5,686.66 |
| 2023-08-04 | 5,736.26 |
| 2023-08-03 | 5,711.46 |
| 2023-08-02 | 5,645.33 |
| 2023-08-01 | 5,761.06 |
| 2023-07-31 | 5,868.53 |
| 2023-07-28 | 5,926.40 |
| 2023-07-27 | 5,802.40 |
| 2023-07-26 | 5,579.20 |
| 2023-07-25 | 5,529.60 |
| 2023-07-24 | 4,992.26 |
| 2023-07-21 | 5,207.20 |
| 2023-07-20 | 5,223.73 |
| 2023-07-19 | 5,099.73 |
| 2023-07-18 | 5,066.66 |
| 2023-07-14 | 5,165.86 |
| 2023-07-13 | 5,215.46 |
| 2023-07-12 | 5,108.00 |
| 2023-07-11 | 5,108.00 |
| 2023-07-10 | 5,099.73 |
| 2023-07-07 | 5,141.06 |
| 2023-07-06 | 5,223.73 |
| 2023-07-05 | 5,480.00 |
| 2023-07-04 | 5,537.86 |
| 2023-07-03 | 5,521.33 |
| 2023-06-30 | 5,389.06 |
| 2023-06-29 | 5,422.13 |
| 2023-06-28 | 5,488.26 |
| 2023-06-27 | 5,480.00 |
| 2023-06-26 | 5,165.86 |
| 2023-06-23 | 5,149.33 |
| 2023-06-21 | 5,430.40 |
| 2023-06-20 | 5,480.00 |
| 2023-06-19 | 5,579.20 |
| 2023-06-16 | 5,546.13 |
| 2023-06-15 | 5,537.86 |
| 2023-06-14 | 5,389.06 |
| 2023-06-13 | 5,356.00 |
| 2023-06-12 | 5,248.53 |
| 2023-06-09 | 5,240.26 |
| 2023-06-08 | 5,232.99 |
| 2023-06-07 | 5,177.52 |
| 2023-06-06 | 5,122.05 |
| 2023-06-05 | 4,892.25 |
| 2023-06-02 | 4,923.94 |
| 2023-06-01 | 4,503.96 |
| 2023-05-31 | 4,543.58 |
| 2023-05-30 | 4,670.37 |
| 2023-05-29 | 4,654.52 |
| 2023-05-25 | 4,709.99 |
| 2023-05-24 | 4,836.78 |
| 2023-05-23 | 4,955.64 |
| 2023-05-22 | 5,011.11 |
| 2023-05-19 | 4,987.34 |
| 2023-05-18 | 5,098.28 |
| 2023-05-17 | 5,050.73 |
| 2023-05-16 | 5,312.23 |
| 2023-05-15 | 5,328.08 |
| 2023-05-12 | 5,280.53 |
| 2023-05-11 | 5,343.93 |
| 2023-05-10 | 5,375.62 |
| 2023-05-09 | 5,557.88 |
| 2023-05-08 | 5,629.20 |
| 2023-05-05 | 5,676.74 |
| 2023-05-04 | 5,518.26 |
| 2023-05-03 | 5,470.71 |
| 2023-05-02 | 5,621.27 |
| 2023-04-28 | 5,668.82 |
| 2023-04-27 | 5,621.27 |
| 2023-04-26 | 5,684.67 |
| 2023-04-25 | 5,557.88 |
| 2023-04-24 | 5,740.14 |
| 2023-04-21 | 5,835.23 |
| 2023-04-20 | 5,874.85 |
| 2023-04-19 | 5,977.86 |
| 2023-04-18 | 6,096.73 |
| 2023-04-17 | 6,152.20 |
| 2023-04-14 | 6,088.80 |
| 2023-04-13 | 6,017.48 |
| 2023-04-12 | 6,072.95 |
| 2023-04-11 | 5,914.47 |
| 2023-04-06 | 5,589.58 |
| 2023-04-04 | 5,621.27 |
| 2023-04-03 | 5,692.59 |
| 2023-03-31 | 5,573.73 |
| 2023-03-30 | 5,708.44 |
| 2023-03-29 | 5,557.88 |
| 2023-03-28 | 5,494.49 |
| 2023-03-27 | 5,375.62 |
| 2023-03-24 | 5,510.34 |
| 2023-03-23 | 5,581.65 |
| 2023-03-22 | 5,565.80 |
| 2023-03-21 | 5,510.34 |
| 2023-03-20 | 5,486.56 |
| 2023-03-17 | 5,605.43 |
| 2023-03-16 | 5,431.09 |
| 2023-03-15 | 5,423.17 |
| 2023-03-14 | 5,312.23 |
| 2023-03-13 | 5,407.32 |
| 2023-03-10 | 5,415.24 |
| 2023-03-09 | 5,534.11 |
| 2023-03-08 | 5,684.67 |
| 2023-03-07 | 5,898.62 |
| 2023-03-06 | 5,851.08 |
| 2023-03-03 | 5,835.23 |
| 2023-03-02 | 5,652.97 |
| 2023-03-01 | 5,557.88 |
| 2023-02-28 | 5,415.24 |
| 2023-02-27 | 5,605.43 |
| 2023-02-24 | 5,637.12 |
| 2023-02-23 | 5,779.76 |
| 2023-02-22 | 5,819.38 |
| 2023-02-21 | 5,874.85 |
| 2023-02-20 | 5,748.06 |
| 2023-02-17 | 5,557.88 |
| 2023-02-16 | 5,637.12 |
| 2023-02-15 | 5,597.50 |
| 2023-02-14 | 5,732.21 |
| 2023-02-13 | 5,700.52 |
| 2023-02-10 | 5,684.67 |
| 2023-02-09 | 5,763.91 |
| 2023-02-08 | 5,724.29 |
| 2023-02-07 | 5,621.27 |
| 2023-02-06 | 5,605.43 |
| 2023-02-03 | 5,724.29 |
| 2023-02-02 | 5,779.76 |
| 2023-02-01 | 5,954.09 |
| 2023-01-31 | 5,859.00 |
| 2023-01-30 | 6,128.42 |
| 2023-01-27 | 6,191.82 |
| 2023-01-26 | 6,207.67 |
| 2023-01-20 | 6,199.74 |
| 2023-01-19 | 6,025.41 |
| 2023-01-18 | 5,914.47 |
| 2023-01-17 | 5,922.39 |
| 2023-01-16 | 5,906.55 |
| 2023-01-13 | 6,025.41 |
| 2023-01-12 | 6,033.33 |
| 2023-01-11 | 6,033.33 |
| 2023-01-10 | 5,898.62 |
| 2023-01-09 | 6,041.26 |
| 2023-01-06 | 5,993.71 |
| 2023-01-05 | 5,882.77 |
| 2023-01-04 | 5,874.85 |
| 2023-01-03 | 5,700.52 |
| 2022-12-30 | 5,565.80 |
| 2022-12-29 | 5,351.85 |
| 2022-12-28 | 5,415.24 |
| 2022-12-23 | 5,486.56 |
| 2022-12-22 | 5,359.78 |
| 2022-12-21 | 5,288.46 |
| 2022-12-20 | 5,280.53 |
| 2022-12-19 | 5,573.73 |
| 2022-12-16 | 5,597.50 |
| 2022-12-15 | 5,383.55 |
| 2022-12-14 | 5,343.93 |
| 2022-12-13 | 5,351.85 |
| 2022-12-12 | 5,383.55 |
| 2022-12-09 | 5,526.18 |
| 2022-12-08 | 4,979.41 |
| 2022-12-07 | 4,979.41 |
| 2022-12-06 | 5,264.68 |
| 2022-12-05 | 5,193.37 |
| 2022-12-02 | 5,225.06 |
| 2022-12-01 | 5,272.61 |
| 2022-11-30 | 5,605.43 |
| 2022-11-29 | 5,565.80 |
| 2022-11-28 | 5,161.67 |
| 2022-11-25 | 5,328.08 |
| 2022-11-24 | 5,217.14 |
| 2022-11-23 | 5,090.35 |
| 2022-11-22 | 4,979.41 |
| 2022-11-21 | 4,963.57 |
| 2022-11-18 | 5,050.73 |
| 2022-11-17 | 5,137.90 |
| 2022-11-16 | 5,129.97 |
| 2022-11-15 | 5,264.68 |
| 2022-11-14 | 5,304.31 |
| 2022-11-11 | 4,733.76 |
| 2022-11-10 | 4,313.78 |
| 2022-11-09 | 4,369.25 |
| 2022-11-08 | 4,250.39 |
| 2022-11-07 | 4,329.63 |
| 2022-11-04 | 4,202.84 |
| 2022-11-03 | 3,838.33 |
| 2022-11-02 | 4,036.43 |
| 2022-11-01 | 3,925.49 |
| 2022-10-31 | 3,798.71 |
| 2022-10-28 | 3,973.04 |
| 2022-10-27 | 4,155.30 |
| 2022-10-26 | 4,194.92 |
| 2022-10-25 | 4,377.17 |
| 2022-10-24 | 4,393.02 |
| 2022-10-21 | 4,836.78 |
| 2022-10-20 | 4,781.31 |
| 2022-10-19 | 4,844.70 |
| 2022-10-18 | 4,868.48 |
| 2022-10-17 | 4,813.01 |
| 2022-10-14 | 4,781.31 |
| 2022-10-13 | 4,709.99 |
| 2022-10-12 | 4,741.69 |
| 2022-10-11 | 4,860.55 |
| 2022-10-10 | 4,963.57 |
| 2022-10-07 | 4,955.64 |
| 2022-10-06 | 5,050.73 |
| 2022-10-05 | 5,177.52 |
| 2022-10-03 | 5,003.19 |
| 2022-09-30 | 4,797.16 |
| 2022-09-29 | 4,702.07 |
| 2022-09-28 | 4,820.93 |
| 2022-09-27 | 4,995.26 |
| 2022-09-26 | 4,963.57 |
| 2022-09-23 | 4,900.17 |
| 2022-09-22 | 4,995.26 |
| 2022-09-21 | 5,042.81 |
| 2022-09-20 | 5,177.52 |
| 2022-09-19 | 5,153.75 |
| 2022-09-16 | 5,312.23 |
| 2022-09-15 | 5,359.78 |
| 2022-09-14 | 5,106.20 |
| 2022-09-13 | 5,239.64 |
| 2022-09-09 | 5,208.14 |
| 2022-09-08 | 4,956.12 |
| 2022-09-07 | 5,034.88 |
| 2022-09-06 | 5,027.00 |
| 2022-09-05 | 4,806.49 |
| 2022-09-02 | 4,767.11 |
| 2022-09-01 | 4,995.50 |
| 2022-08-31 | 4,979.75 |
| 2022-08-30 | 4,948.25 |
| 2022-08-29 | 4,932.50 |
| 2022-08-26 | 4,971.87 |
| 2022-08-25 | 4,932.50 |
| 2022-08-24 | 4,704.11 |
| 2022-08-23 | 4,774.99 |
| 2022-08-22 | 4,814.36 |
| 2022-08-19 | 4,727.73 |
| 2022-08-18 | 4,672.60 |
| 2022-08-17 | 4,735.61 |
| 2022-08-16 | 4,735.61 |
| 2022-08-15 | 4,578.10 |
| 2022-08-12 | 4,641.10 |
| 2022-08-11 | 4,696.23 |
| 2022-08-10 | 4,735.61 |
| 2022-08-09 | 4,814.36 |
| 2022-08-08 | 4,853.74 |
| 2022-08-05 | 4,869.49 |
| 2022-08-04 | 4,830.11 |
| 2022-08-03 | 4,782.86 |
| 2022-08-02 | 4,877.37 |
| 2022-08-01 | 4,995.50 |
| 2022-07-29 | 5,058.51 |
| 2022-07-28 | 5,137.26 |
| 2022-07-27 | 5,192.39 |
| 2022-07-26 | 5,302.65 |
| 2022-07-25 | 5,113.64 |
| 2022-07-22 | 4,948.25 |
| 2022-07-21 | 5,042.76 |
| 2022-07-20 | 5,247.52 |
| 2022-07-19 | 5,334.15 |
| 2022-07-18 | 5,318.40 |
| 2022-07-15 | 5,160.89 |
| 2022-07-14 | 5,247.52 |
| 2022-07-13 | 5,428.66 |
| 2022-07-12 | 5,546.79 |
| 2022-07-11 | 5,570.42 |
| 2022-07-08 | 5,727.93 |
| 2022-07-07 | 5,578.29 |
| 2022-07-06 | 5,570.42 |
| 2022-07-05 | 5,680.68 |
| 2022-07-04 | 5,641.30 |
| 2022-06-30 | 5,664.93 |
| 2022-06-29 | 5,609.80 |
| 2022-06-28 | 5,594.05 |
| 2022-06-27 | 5,515.29 |
| 2022-06-24 | 5,475.91 |
| 2022-06-23 | 5,428.66 |
| 2022-06-22 | 5,255.40 |
| 2022-06-21 | 5,349.90 |
| 2022-06-20 | 5,279.02 |
| 2022-06-17 | 4,864.14 |
| 2022-06-16 | 4,811.49 |
| 2022-06-15 | 4,939.35 |
| 2022-06-14 | 4,773.88 |
| 2022-06-13 | 4,781.40 |
| 2022-06-10 | 4,924.31 |
| 2022-06-09 | 5,082.26 |
| 2022-06-08 | 4,961.92 |
| 2022-06-07 | 4,984.48 |
| 2022-06-06 | 5,082.26 |
| 2022-06-02 | 5,089.78 |
| 2022-06-01 | 5,262.77 |
| 2022-05-31 | 5,164.99 |
| 2022-05-30 | 5,082.26 |
| 2022-05-27 | 5,210.12 |
| 2022-05-26 | 5,097.30 |
| 2022-05-25 | 5,112.34 |
| 2022-05-24 | 5,112.34 |
| 2022-05-23 | 5,270.29 |
| 2022-05-20 | 5,247.73 |
| 2022-05-19 | 5,164.99 |
| 2022-05-18 | 5,157.47 |
| 2022-05-17 | 5,074.74 |
| 2022-05-16 | 5,014.57 |
| 2022-05-13 | 4,984.48 |
| 2022-05-12 | 4,721.23 |
| 2022-05-11 | 4,849.09 |
| 2022-05-10 | 5,014.57 |
| 2022-05-06 | 5,044.65 |
| 2022-05-05 | 5,285.34 |
| 2022-05-04 | 5,383.11 |
| 2022-05-03 | 5,405.68 |
| 2022-04-29 | 5,210.12 |
| 2022-04-28 | 5,142.43 |
| 2022-04-27 | 5,044.65 |
| 2022-04-26 | 5,112.34 |
| 2022-04-25 | 5,119.87 |
| 2022-04-22 | 5,270.29 |
| 2022-04-21 | 5,187.56 |
| 2022-04-20 | 5,202.60 |
| 2022-04-19 | 5,593.71 |
| 2022-04-14 | 5,819.36 |
| 2022-04-13 | 5,729.10 |
| 2022-04-12 | 5,601.24 |
| 2022-04-11 | 5,631.32 |
| 2022-04-08 | 5,826.88 |
| 2022-04-07 | 5,638.84 |
| 2022-04-06 | 5,766.71 |
| 2022-04-04 | 5,706.54 |
| 2022-04-01 | 5,510.98 |
| 2022-03-31 | 5,390.64 |
| 2022-03-30 | 5,473.37 |
| 2022-03-29 | 5,210.12 |
| 2022-03-28 | 5,285.34 |
| 2022-03-25 | 5,330.46 |
| 2022-03-24 | 5,383.11 |
| 2022-03-23 | 5,428.24 |
| 2022-03-22 | 5,510.98 |
| 2022-03-21 | 5,300.38 |
| 2022-03-18 | 5,495.94 |
| 2022-03-17 | 5,556.11 |
| 2022-03-16 | 5,119.87 |
| 2022-03-15 | 4,563.28 |
| 2022-03-14 | 4,946.87 |
| 2022-03-11 | 5,262.77 |
| 2022-03-10 | 5,443.29 |
| 2022-03-09 | 5,270.29 |
| 2022-03-08 | 5,450.81 |
| 2022-03-07 | 5,586.19 |
| 2022-03-04 | 5,653.89 |
| 2022-03-03 | 5,616.28 |
| 2022-03-02 | 5,458.33 |
| 2022-03-01 | 5,556.11 |
| 2022-02-28 | 5,616.28 |
| 2022-02-25 | 5,435.76 |
| 2022-02-24 | 5,623.80 |
| 2022-02-23 | 5,811.84 |
| 2022-02-22 | 5,879.53 |
| 2022-02-21 | 5,872.01 |
| 2022-02-18 | 6,007.39 |
| 2022-02-17 | 5,714.06 |
| 2022-02-16 | 5,811.84 |
| 2022-02-15 | 5,706.54 |
| 2022-02-14 | 5,646.36 |
| 2022-02-11 | 6,007.39 |
| 2022-02-10 | 5,864.49 |
| 2022-02-09 | 5,699.01 |
| 2022-02-08 | 5,646.36 |
| 2022-02-07 | 5,691.49 |
| 2022-02-04 | 5,706.54 |
| 2022-01-31 | 5,548.59 |
| 2022-01-28 | 5,390.64 |
| 2022-01-27 | 5,428.24 |
| 2022-01-26 | 5,563.63 |
| 2022-01-25 | 5,563.63 |
| 2022-01-24 | 5,683.97 |
| 2022-01-21 | 5,653.89 |
| 2022-01-20 | 5,548.59 |
| 2022-01-19 | 5,616.28 |
| 2022-01-18 | 5,405.68 |
| 2022-01-17 | 5,330.46 |
| 2022-01-14 | 5,262.77 |
| 2022-01-13 | 5,292.86 |
| 2022-01-12 | 5,390.64 |
| 2022-01-11 | 5,413.20 |
| 2022-01-10 | 5,465.85 |
| 2022-01-07 | 5,345.51 |
| 2022-01-06 | 4,976.96 |
| 2022-01-05 | 5,029.61 |
| 2022-01-04 | 4,961.92 |
| 2022-01-03 | 4,803.97 |
| 2021-12-31 | 4,834.05 |
| 2021-12-30 | 4,864.14 |
| 2021-12-29 | 4,901.74 |
| 2021-12-28 | 4,992.00 |
| 2021-12-24 | 4,894.22 |
| 2021-12-23 | 4,901.74 |
| 2021-12-22 | 4,819.01 |
| 2021-12-21 | 4,909.27 |
| 2021-12-20 | 4,819.01 |
| 2021-12-17 | 4,886.70 |
| 2021-12-16 | 4,841.57 |
| 2021-12-15 | 4,826.53 |
| 2021-12-14 | 4,788.92 |
| 2021-12-13 | 5,029.61 |
| 2021-12-10 | 5,127.39 |
| 2021-12-09 | 5,164.99 |
| 2021-12-08 | 5,037.13 |
| 2021-12-07 | 4,976.96 |
| 2021-12-06 | 4,976.96 |
| 2021-12-03 | 4,931.83 |
| 2021-12-02 | 4,924.31 |
| 2021-12-01 | 4,803.97 |
| 2021-11-30 | 4,781.40 |
| 2021-11-29 | 5,059.69 |
| 2021-11-26 | 5,074.74 |
| 2021-11-25 | 5,164.99 |
| 2021-11-24 | 5,210.12 |
| 2021-11-23 | 5,210.12 |
| 2021-11-22 | 5,164.99 |
| 2021-11-19 | 5,172.51 |
| 2021-11-18 | 4,871.66 |
| 2021-11-17 | 5,022.09 |
| 2021-11-16 | 5,082.26 |
| 2021-11-15 | 4,954.39 |
| 2021-11-12 | 5,014.57 |
| 2021-11-11 | 4,909.27 |
| 2021-11-10 | 4,646.02 |
| 2021-11-09 | 4,262.42 |
| 2021-11-08 | 4,269.94 |
| 2021-11-05 | 4,179.69 |
| 2021-11-04 | 4,232.34 |
| 2021-11-03 | 4,322.59 |
| 2021-11-02 | 4,345.16 |
| 2021-11-01 | 4,442.94 |
| 2021-10-29 | 4,457.98 |
| 2021-10-28 | 4,600.89 |
| 2021-10-27 | 4,653.54 |
| 2021-10-26 | 4,593.37 |
| 2021-10-25 | 4,931.83 |
| 2021-10-22 | 4,976.96 |
| 2021-10-21 | 4,788.92 |
| 2021-10-20 | 4,623.45 |
| 2021-10-19 | 4,615.93 |
| 2021-10-18 | 4,646.02 |
| 2021-10-15 | 4,653.54 |
| 2021-10-12 | 4,736.27 |
| 2021-10-11 | 4,608.41 |
| 2021-10-08 | 4,676.10 |
| 2021-10-07 | 4,706.19 |
| 2021-10-06 | 4,683.62 |
| 2021-10-05 | 4,698.67 |
| 2021-10-04 | 4,849.09 |
| 2021-09-30 | 4,841.57 |
| 2021-09-29 | 4,630.97 |
| 2021-09-28 | 4,585.84 |
| 2021-09-27 | 4,390.29 |
| 2021-09-24 | 4,450.46 |
| 2021-09-23 | 4,563.28 |
| 2021-09-21 | 4,277.47 |
| 2021-09-20 | 4,074.39 |
| 2021-09-17 | 4,187.21 |
| 2021-09-16 | 4,036.78 |
| 2021-09-15 | 4,179.69 |
| 2021-09-14 | 4,307.55 |
| 2021-09-13 | 4,457.98 |
| 2021-09-10 | 4,457.98 |
| 2021-09-09 | 4,284.99 |
| 2021-09-08 | 4,382.77 |
| 2021-09-07 | 4,291.31 |
| 2021-09-06 | 4,351.05 |
| 2021-09-03 | 4,425.73 |
| 2021-09-02 | 4,343.58 |
| 2021-09-01 | 4,261.43 |
| 2021-08-31 | 4,224.09 |
| 2021-08-30 | 4,164.35 |
| 2021-08-27 | 4,216.62 |
| 2021-08-26 | 4,000.05 |
| 2021-08-25 | 4,022.45 |
| 2021-08-24 | 3,962.70 |
| 2021-08-23 | 3,925.36 |
| 2021-08-20 | 4,000.05 |
| 2021-08-19 | 4,067.26 |
| 2021-08-18 | 4,201.69 |
| 2021-08-17 | 4,298.77 |
| 2021-08-16 | 4,328.65 |
| 2021-08-13 | 4,253.96 |
| 2021-08-12 | 4,298.77 |
| 2021-08-11 | 4,403.33 |
| 2021-08-10 | 4,097.13 |
| 2021-08-09 | 3,955.24 |
| 2021-08-06 | 3,783.47 |
| 2021-08-05 | 3,865.62 |
| 2021-08-04 | 3,902.96 |
| 2021-08-03 | 3,932.83 |
| 2021-08-02 | 3,970.17 |
| 2021-07-30 | 3,783.47 |
| 2021-07-29 | 4,067.26 |
| 2021-07-28 | 3,985.11 |
| 2021-07-27 | 4,201.69 |
| 2021-07-26 | 4,448.14 |
| 2021-07-23 | 4,597.50 |
| 2021-07-22 | 4,597.50 |
| 2021-07-21 | 4,455.61 |
| 2021-07-20 | 4,470.54 |
| 2021-07-19 | 4,537.76 |
| 2021-07-16 | 4,649.78 |
| 2021-07-15 | 4,664.72 |
| 2021-07-14 | 4,545.22 |
| 2021-07-13 | 4,627.37 |
| 2021-07-12 | 4,604.97 |
| 2021-07-09 | 4,500.42 |
| 2021-07-08 | 4,567.63 |
| 2021-07-07 | 4,575.10 |
| 2021-07-06 | 4,612.44 |
| 2021-07-05 | 4,507.88 |
| 2021-07-02 | 4,604.97 |
| 2021-06-30 | 4,597.50 |
| 2021-06-29 | 4,761.80 |
| 2021-06-28 | 4,821.55 |
| 2021-06-25 | 4,851.42 |
| 2021-06-24 | 4,843.95 |
| 2021-06-23 | 4,858.89 |
| 2021-06-22 | 4,821.55 |
| 2021-06-21 | 4,851.42 |
| 2021-06-18 | 4,933.57 |
| 2021-06-17 | 5,163.29 |
| 2021-06-16 | 5,105.69 |
| 2021-06-15 | 5,076.89 |
| 2021-06-11 | 5,141.69 |
| 2021-06-10 | 5,141.69 |
| 2021-06-09 | 5,120.09 |
| 2021-06-08 | 5,098.49 |
| 2021-06-07 | 5,019.29 |
| 2021-06-04 | 5,004.89 |
| 2021-06-03 | 5,076.89 |
| 2021-06-02 | 5,156.09 |
| 2021-06-01 | 5,184.89 |
| 2021-05-31 | 5,134.49 |
| 2021-05-28 | 5,177.69 |
| 2021-05-27 | 5,228.09 |
| 2021-05-26 | 5,235.29 |
| 2021-05-25 | 5,170.49 |
| 2021-05-24 | 5,127.29 |
| 2021-05-21 | 5,091.29 |
| 2021-05-20 | 5,069.69 |
| 2021-05-18 | 5,156.09 |
| 2021-05-17 | 4,990.49 |
| 2021-05-14 | 5,012.09 |
| 2021-05-13 | 5,012.09 |
| 2021-05-12 | 5,177.69 |
| 2021-05-11 | 5,242.49 |
| 2021-05-10 | 5,314.50 |
| 2021-05-07 | 5,292.90 |
| 2021-05-06 | 5,328.90 |
| 2021-05-05 | 5,292.90 |
| 2021-05-04 | 5,213.69 |
| 2021-05-03 | 5,084.09 |
| 2021-04-30 | 5,148.89 |
| 2021-04-29 | 5,220.89 |
| 2021-04-28 | 5,184.89 |
| 2021-04-27 | 5,192.09 |
| 2021-04-26 | 5,134.49 |
| 2021-04-23 | 5,213.69 |
| 2021-04-22 | 5,300.10 |
| 2021-04-21 | 5,242.49 |
| 2021-04-20 | 5,249.70 |
| 2021-04-19 | 5,271.30 |
| 2021-04-16 | 5,314.50 |
| 2021-04-15 | 5,256.90 |
| 2021-04-14 | 5,206.49 |
| 2021-04-13 | 5,120.09 |
| 2021-04-12 | 5,156.09 |
| 2021-04-09 | 5,170.49 |
| 2021-04-08 | 5,206.49 |
| 2021-04-07 | 5,242.49 |
| 2021-04-01 | 5,256.90 |
| 2021-03-31 | 5,321.70 |
| 2021-03-30 | 5,544.90 |
| 2021-03-29 | 5,775.30 |
| 2021-03-26 | 5,537.70 |
| 2021-03-25 | 5,364.90 |
| 2021-03-24 | 5,386.50 |
| 2021-03-23 | 5,393.70 |
| 2021-03-22 | 5,444.10 |
| 2021-03-19 | 5,314.50 |
| 2021-03-18 | 5,508.90 |
| 2021-03-17 | 5,422.50 |
| 2021-03-16 | 5,364.90 |
| 2021-03-15 | 5,336.10 |
| 2021-03-12 | 5,069.69 |
| 2021-03-11 | 5,026.49 |
| 2021-03-10 | 5,091.29 |
| 2021-03-09 | 5,062.49 |
| 2021-03-08 | 5,192.09 |
| 2021-03-05 | 5,170.49 |
| 2021-03-04 | 5,220.89 |
| 2021-03-03 | 5,364.90 |
| 2021-03-02 | 5,285.70 |
| 2021-03-01 | 5,127.29 |
| 2021-02-26 | 5,206.49 |
| 2021-02-25 | 5,177.69 |
| 2021-02-24 | 4,644.88 |
| 2021-02-23 | 4,738.49 |
| 2021-02-22 | 4,738.49 |
| 2021-02-19 | 4,637.68 |
| 2021-02-18 | 4,565.68 |
| 2021-02-17 | 4,464.88 |
| 2021-02-16 | 4,486.48 |
| 2021-02-11 | 4,400.08 |
| 2021-02-10 | 4,450.48 |
| 2021-02-09 | 4,378.48 |
| 2021-02-08 | 4,400.08 |
| 2021-02-05 | 4,328.08 |
| 2021-02-04 | 4,234.48 |
| 2021-02-03 | 4,342.48 |
| 2021-02-02 | 4,385.68 |
| 2021-02-01 | 4,349.68 |
| 2021-01-29 | 4,349.68 |
| 2021-01-28 | 4,464.88 |
| 2021-01-27 | 4,652.08 |
| 2021-01-26 | 4,630.48 |
| 2021-01-25 | 4,680.88 |
| 2021-01-22 | 4,724.09 |
| 2021-01-21 | 4,875.29 |
| 2021-01-20 | 4,968.89 |
| 2021-01-19 | 4,954.49 |
| 2021-01-18 | 4,486.48 |
| 2021-01-15 | 4,392.88 |
| 2021-01-14 | 4,371.28 |
| 2021-01-13 | 4,421.68 |
| 2021-01-12 | 4,500.88 |
| 2021-01-11 | 4,508.08 |
| 2021-01-08 | 4,320.88 |
| 2021-01-07 | 4,306.48 |
| 2021-01-06 | 4,320.88 |
| 2021-01-05 | 4,364.08 |
| 2021-01-04 | 4,364.08 |
| 2020-12-31 | 4,508.08 |
| 2020-12-30 | 4,472.08 |
| 2020-12-29 | 4,313.68 |
| 2020-12-28 | 4,400.08 |
| 2020-12-24 | 4,400.08 |
| 2020-12-23 | 4,292.08 |
| 2020-12-22 | 4,328.08 |
| 2020-12-21 | 4,335.28 |
| 2020-12-18 | 4,421.68 |
| 2020-12-17 | 4,421.68 |
| 2020-12-16 | 4,414.48 |
| 2020-12-15 | 4,385.68 |
| 2020-12-14 | 4,421.68 |
| 2020-12-11 | 4,443.28 |
| 2020-12-10 | 4,544.08 |
| 2020-12-09 | 4,335.28 |
| 2020-12-08 | 4,371.28 |
| 2020-12-07 | 4,479.28 |
| 2020-12-04 | 4,623.28 |
| 2020-12-03 | 4,680.88 |
| 2020-12-02 | 4,810.49 |
| 2020-12-01 | 4,810.49 |
| 2020-11-30 | 4,738.49 |
| 2020-11-27 | 4,817.69 |
| 2020-11-26 | 4,702.48 |
| 2020-11-25 | 4,810.49 |
| 2020-11-24 | 4,896.89 |
| 2020-11-23 | 4,896.89 |
| 2020-11-20 | 4,968.89 |
| 2020-11-19 | 5,127.29 |
| 2020-11-18 | 5,177.69 |
| 2020-11-17 | 4,997.69 |
| 2020-11-16 | 4,940.09 |
| 2020-11-13 | 5,134.49 |
| 2020-11-12 | 5,242.49 |
| 2020-11-11 | 5,451.30 |
| 2020-11-10 | 5,120.09 |
| 2020-11-09 | 4,997.69 |
| 2020-11-06 | 4,983.29 |
| 2020-11-05 | 4,961.69 |
| 2020-11-04 | 4,515.28 |
| 2020-11-03 | 4,508.08 |
| 2020-11-02 | 4,407.28 |
| 2020-10-30 | 4,443.28 |
| 2020-10-29 | 4,508.08 |
| 2020-10-28 | 4,486.48 |
| 2020-10-27 | 4,536.88 |
| 2020-10-23 | 4,788.89 |
| 2020-10-22 | 4,846.49 |
| 2020-10-21 | 4,947.29 |
| 2020-10-20 | 5,012.09 |
| 2020-10-19 | 5,048.09 |
| 2020-10-16 | 5,055.29 |
| 2020-10-15 | 5,069.69 |
| 2020-10-14 | 5,091.29 |
| 2020-10-12 | 5,249.70 |
| 2020-10-09 | 5,098.49 |
| 2020-10-08 | 5,091.29 |
| 2020-10-07 | 5,112.89 |
| 2020-10-06 | 5,062.49 |
| 2020-10-05 | 4,896.89 |
| 2020-09-30 | 4,925.69 |
| 2020-09-29 | 4,644.88 |
| 2020-09-28 | 4,767.29 |
| 2020-09-25 | 4,781.69 |
| 2020-09-24 | 4,911.29 |
| 2020-09-23 | 4,894.30 |
| 2020-09-22 | 4,980.28 |
| 2020-09-21 | 4,994.61 |
| 2020-09-18 | 5,066.27 |
| 2020-09-17 | 5,023.27 |
| 2020-09-16 | 5,159.42 |
| 2020-09-15 | 5,001.78 |
| 2020-09-14 | 4,894.30 |
| 2020-09-11 | 4,872.80 |
| 2020-09-10 | 4,879.97 |
| 2020-09-09 | 4,965.95 |
| 2020-09-08 | 5,051.94 |
| 2020-09-07 | 5,087.76 |
| 2020-09-04 | 5,188.08 |
| 2020-09-03 | 5,338.55 |
| 2020-09-02 | 5,345.72 |
| 2020-09-01 | 5,044.77 |
| 2020-08-31 | 5,037.60 |
| 2020-08-28 | 5,166.58 |
| 2020-08-27 | 5,116.42 |
| 2020-08-26 | 5,123.59 |
| 2020-08-25 | 4,829.81 |
| 2020-08-24 | 4,973.12 |
| 2020-08-21 | 4,879.97 |
| 2020-08-20 | 4,772.48 |
| 2020-08-19 | 4,894.30 |
| 2020-08-18 | 4,894.30 |
| 2020-08-17 | 4,858.47 |
| 2020-08-14 | 4,829.81 |
| 2020-08-13 | 4,829.81 |
| 2020-08-12 | 4,758.15 |
| 2020-08-11 | 4,700.83 |
| 2020-08-10 | 4,579.02 |
| 2020-08-07 | 4,579.02 |
| 2020-08-06 | 4,629.18 |
| 2020-08-05 | 4,614.85 |
| 2020-08-04 | 4,622.01 |
| 2020-08-03 | 4,521.69 |
| 2020-07-31 | 4,528.86 |
| 2020-07-30 | 4,528.86 |
| 2020-07-29 | 4,571.85 |
| 2020-07-28 | 4,586.18 |
| 2020-07-27 | 4,622.01 |
| 2020-07-24 | 4,650.67 |
| 2020-07-23 | 4,765.32 |
| 2020-07-22 | 4,693.66 |
| 2020-07-21 | 4,894.30 |
| 2020-07-20 | 4,750.99 |
| 2020-07-17 | 4,665.00 |
| 2020-07-16 | 4,622.01 |
| 2020-07-15 | 4,693.66 |
| 2020-07-14 | 4,808.31 |
| 2020-07-13 | 4,844.14 |
| 2020-07-10 | 4,922.96 |
| 2020-07-09 | 4,987.45 |
| 2020-07-08 | 4,894.30 |
| 2020-07-07 | 4,815.48 |
| 2020-07-06 | 4,822.64 |
| 2020-07-03 | 4,550.36 |
| 2020-07-02 | 4,435.71 |
| 2020-06-30 | 4,106.10 |
| 2020-06-29 | 4,163.42 |
| 2020-06-26 | 4,220.75 |
| 2020-06-24 | 4,306.73 |
| 2020-06-23 | 4,342.56 |
| 2020-06-22 | 4,278.07 |
| 2020-06-19 | 4,399.88 |
| 2020-06-18 | 4,364.06 |
| 2020-06-17 | 4,403.32 |
| 2020-06-16 | 4,320.06 |
| 2020-06-15 | 4,202.10 |
| 2020-06-12 | 4,333.93 |
| 2020-06-11 | 4,396.38 |
| 2020-06-10 | 4,542.10 |
| 2020-06-09 | 4,451.89 |
| 2020-06-08 | 4,410.26 |
| 2020-06-05 | 4,431.08 |
| 2020-06-04 | 4,299.24 |
| 2020-06-03 | 4,313.12 |
| 2020-06-02 | 4,326.99 |
| 2020-06-01 | 4,278.42 |
| 2020-05-29 | 4,139.65 |
| 2020-05-28 | 4,098.01 |
| 2020-05-27 | 4,056.38 |
| 2020-05-26 | 4,104.95 |
| 2020-05-25 | 3,966.17 |
| 2020-05-22 | 3,889.85 |
| 2020-05-21 | 4,139.65 |
| 2020-05-20 | 4,139.65 |
| 2020-05-19 | 4,160.46 |
| 2020-05-18 | 4,104.95 |
| 2020-05-15 | 4,063.32 |
| 2020-05-14 | 4,028.62 |
| 2020-05-13 | 4,181.28 |
| 2020-05-12 | 4,167.40 |
| 2020-05-11 | 4,292.30 |
| 2020-05-08 | 4,202.10 |
| 2020-05-07 | 4,146.58 |
| 2020-05-06 | 4,195.16 |
| 2020-05-05 | 4,146.58 |
| 2020-05-04 | 4,056.38 |
| 2020-04-29 | 4,313.12 |
| 2020-04-28 | 4,243.73 |
| 2020-04-27 | 4,271.48 |
| 2020-04-24 | 4,181.28 |
| 2020-04-23 | 4,215.97 |
| 2020-04-22 | 4,174.34 |
| 2020-04-21 | 4,202.10 |
| 2020-04-20 | 4,264.54 |
| 2020-04-17 | 4,354.75 |
| 2020-04-16 | 4,271.48 |
| 2020-04-15 | 4,320.06 |
| 2020-04-14 | 4,479.65 |
| 2020-04-09 | 4,438.02 |
| 2020-04-08 | 4,347.81 |
| 2020-04-07 | 4,424.14 |
| 2020-04-06 | 4,375.57 |
| 2020-04-03 | 4,306.18 |
| 2020-04-02 | 4,333.93 |
| 2020-04-01 | 4,264.54 |
| 2020-03-31 | 4,340.87 |
| 2020-03-30 | 4,195.16 |
| 2020-03-27 | 4,202.10 |
| 2020-03-26 | 4,111.89 |
| 2020-03-25 | 4,333.93 |
| 2020-03-24 | 4,091.07 |
| 2020-03-23 | 3,834.34 |
| 2020-03-20 | 4,146.58 |
| 2020-03-19 | 3,785.76 |
| 2020-03-18 | 4,028.62 |
| 2020-03-17 | 4,361.69 |
| 2020-03-16 | 4,424.14 |
| 2020-03-13 | 4,604.55 |
| 2020-03-12 | 4,646.18 |
| 2020-03-11 | 4,798.84 |
| 2020-03-10 | 4,812.72 |
| 2020-03-09 | 4,736.39 |
| 2020-03-06 | 5,007.00 |
| 2020-03-05 | 5,215.17 |
| 2020-03-04 | 5,166.60 |
| 2020-03-03 | 5,013.94 |
| 2020-03-02 | 5,027.82 |
| 2020-02-28 | 4,889.04 |
| 2020-02-27 | 4,889.04 |
| 2020-02-26 | 4,722.51 |
| 2020-02-25 | 4,736.39 |
| 2020-02-24 | 4,694.75 |
| 2020-02-21 | 4,778.02 |
| 2020-02-20 | 4,840.47 |
| 2020-02-19 | 4,902.92 |
| 2020-02-18 | 4,805.78 |
| 2020-02-17 | 4,909.86 |
| 2020-02-14 | 4,923.74 |
| 2020-02-13 | 4,923.74 |
| 2020-02-12 | 4,882.10 |
| 2020-02-11 | 4,833.53 |
| 2020-02-10 | 4,715.57 |
| 2020-02-07 | 4,694.75 |
| 2020-02-06 | 4,791.90 |
| 2020-02-05 | 4,618.43 |
| 2020-02-04 | 4,590.67 |
| 2020-02-03 | 4,438.02 |
| 2020-01-31 | 4,438.02 |
| 2020-01-30 | 4,431.08 |
| 2020-01-29 | 4,528.22 |
| 2020-01-24 | 4,646.18 |
| 2020-01-23 | 4,680.88 |
| 2020-01-22 | 4,840.47 |
| 2020-01-21 | 4,708.63 |
| 2020-01-20 | 4,937.61 |
| 2020-01-17 | 5,090.27 |
| 2020-01-16 | 5,138.84 |
| 2020-01-15 | 4,979.25 |
| 2020-01-14 | 4,958.43 |
| 2020-01-13 | 5,027.82 |
| 2020-01-10 | 5,055.58 |
| 2020-01-09 | 5,235.99 |
| 2020-01-08 | 5,152.72 |
| 2020-01-07 | 5,166.60 |
| 2020-01-06 | 5,131.90 |
| 2020-01-03 | 5,235.99 |
| 2020-01-02 | 5,367.82 |
| 2019-12-31 | 5,284.56 |
| 2019-12-30 | 5,235.99 |
| 2019-12-27 | 5,180.47 |
| 2019-12-24 | 5,055.58 |
| 2019-12-23 | 5,048.64 |
| 2019-12-20 | 5,062.51 |
| 2019-12-19 | 4,986.19 |
| 2019-12-18 | 5,097.21 |
| 2019-12-17 | 5,062.51 |
| 2019-12-16 | 5,194.35 |
| 2019-12-13 | 5,124.96 |
| 2019-12-12 | 5,048.64 |
| 2019-12-11 | 5,000.06 |
| 2019-12-10 | 4,882.10 |
| 2019-12-09 | 4,882.10 |
| 2019-12-06 | 4,798.84 |
| 2019-12-05 | 4,791.90 |
| 2019-12-04 | 4,743.33 |
| 2019-12-03 | 4,833.53 |
| 2019-12-02 | 4,798.84 |
| 2019-11-29 | 4,597.61 |
| 2019-11-28 | 4,701.69 |
| 2019-11-27 | 4,701.69 |
| 2019-11-26 | 4,708.63 |
| 2019-11-25 | 4,771.08 |
| 2019-11-22 | 4,667.00 |
| 2019-11-21 | 4,625.37 |
| 2019-11-20 | 4,687.82 |
| 2019-11-19 | 4,653.12 |
| 2019-11-18 | 4,535.16 |
| 2019-11-15 | 4,479.65 |
| 2019-11-14 | 4,486.59 |
| 2019-11-13 | 4,507.41 |
| 2019-11-12 | 4,618.43 |
| 2019-11-11 | 4,576.79 |
| 2019-11-08 | 4,750.27 |
| 2019-11-07 | 4,798.84 |
| 2019-11-06 | 4,771.08 |
| 2019-11-05 | 4,750.27 |
| 2019-11-04 | 4,694.75 |
| 2019-11-01 | 4,604.55 |
| 2019-10-31 | 4,542.10 |
| 2019-10-30 | 4,500.47 |
| 2019-10-29 | 4,569.86 |
| 2019-10-28 | 4,555.98 |
| 2019-10-25 | 4,549.04 |
| 2019-10-24 | 4,535.16 |
| 2019-10-23 | 4,444.96 |
| 2019-10-22 | 4,521.28 |
| 2019-10-21 | 4,916.80 |
| 2019-10-18 | 4,923.74 |
| 2019-10-17 | 4,993.13 |
| 2019-10-16 | 4,972.31 |
| 2019-10-15 | 4,833.53 |
| 2019-10-14 | 4,791.90 |
| 2019-10-11 | 4,847.41 |
| 2019-10-10 | 4,667.00 |
| 2019-10-09 | 4,639.24 |
| 2019-10-08 | 4,528.22 |
| 2019-10-04 | 4,493.53 |
| 2019-10-03 | 4,514.34 |
| 2019-10-02 | 4,465.77 |
| 2019-09-30 | 4,458.83 |
| 2019-09-27 | 4,382.51 |
| 2019-09-26 | 4,444.96 |
| 2019-09-25 | 4,340.87 |
| 2019-09-24 | 4,404.15 |
| 2019-09-23 | 4,417.97 |
| 2019-09-20 | 4,500.87 |
| 2019-09-19 | 4,452.51 |
| 2019-09-18 | 4,466.33 |
| 2019-09-17 | 4,431.79 |
| 2019-09-16 | 4,493.96 |
| 2019-09-13 | 4,500.87 |
| 2019-09-12 | 4,424.88 |
| 2019-09-11 | 4,390.34 |
| 2019-09-10 | 4,390.34 |
| 2019-09-09 | 4,417.97 |
| 2019-09-06 | 4,507.78 |
| 2019-09-05 | 4,521.59 |
| 2019-09-04 | 4,431.79 |
| 2019-09-03 | 4,217.63 |
| 2019-09-02 | 4,259.08 |
| 2019-08-30 | 4,307.44 |
| 2019-08-29 | 4,321.26 |
| 2019-08-28 | 4,328.16 |
| 2019-08-27 | 4,286.72 |
| 2019-08-26 | 4,286.72 |
| 2019-08-23 | 4,431.79 |
| 2019-08-22 | 4,404.15 |
| 2019-08-21 | 4,438.70 |
| 2019-08-20 | 4,245.27 |
| 2019-08-19 | 4,286.72 |
| 2019-08-16 | 4,100.19 |
| 2019-08-15 | 4,100.19 |
| 2019-08-14 | 4,044.93 |
| 2019-08-13 | 4,051.84 |
| 2019-08-12 | 4,148.55 |
| 2019-08-09 | 4,169.28 |
| 2019-08-08 | 4,196.91 |
| 2019-08-07 | 4,155.46 |
| 2019-08-06 | 4,148.55 |
| 2019-08-05 | 4,162.37 |
| 2019-08-02 | 4,286.72 |
| 2019-08-01 | 4,417.97 |
| 2019-07-31 | 4,563.04 |
| 2019-07-30 | 4,645.94 |
| 2019-07-29 | 4,590.68 |
| 2019-07-26 | 4,659.76 |
| 2019-07-25 | 4,715.02 |
| 2019-07-24 | 4,756.47 |
| 2019-07-23 | 4,590.68 |
| 2019-07-22 | 4,604.49 |
| 2019-07-19 | 4,701.21 |
| 2019-07-18 | 4,687.39 |
| 2019-07-17 | 4,715.02 |
| 2019-07-16 | 4,708.12 |
| 2019-07-15 | 4,673.57 |
| 2019-07-12 | 4,694.30 |
| 2019-07-11 | 4,673.57 |
| 2019-07-10 | 4,652.85 |
| 2019-07-09 | 4,569.95 |
| 2019-07-08 | 4,625.22 |
| 2019-07-05 | 4,825.56 |
| 2019-07-04 | 4,811.74 |
| 2019-07-03 | 4,763.38 |
| 2019-07-02 | 4,673.57 |
| 2019-06-28 | 4,652.85 |
| 2019-06-27 | 4,694.30 |
| 2019-06-26 | 4,618.31 |
| 2019-06-25 | 4,666.67 |
| 2019-06-24 | 4,701.21 |
| 2019-06-21 | 4,590.68 |
| 2019-06-20 | 4,583.77 |
| 2019-06-19 | 4,500.87 |
| 2019-06-18 | 4,369.61 |
| 2019-06-17 | 4,319.60 |
| 2019-06-14 | 4,319.60 |
| 2019-06-13 | 4,359.66 |
| 2019-06-12 | 4,292.89 |
| 2019-06-11 | 4,366.33 |
| 2019-06-10 | 4,379.68 |
| 2019-06-06 | 4,259.51 |
| 2019-06-05 | 4,226.13 |
| 2019-06-04 | 4,206.10 |
| 2019-06-03 | 4,152.70 |
| 2019-05-31 | 4,159.37 |
| 2019-05-30 | 4,219.46 |
| 2019-05-29 | 4,212.78 |
| 2019-05-28 | 4,252.84 |
| 2019-05-27 | 4,172.72 |
| 2019-05-24 | 4,125.99 |
| 2019-05-23 | 4,079.26 |
| 2019-05-22 | 4,132.67 |
| 2019-05-21 | 4,152.70 |
| 2019-05-20 | 4,186.08 |
| 2019-05-17 | 4,232.81 |
| 2019-05-16 | 4,279.54 |
| 2019-05-15 | 4,226.13 |
| 2019-05-14 | 4,239.48 |
| 2019-05-10 | 4,312.92 |
| 2019-05-09 | 4,212.78 |
| 2019-05-08 | 4,373.01 |
| 2019-05-07 | 4,399.71 |
| 2019-05-06 | 4,379.68 |
| 2019-05-03 | 4,473.15 |
| 2019-05-02 | 4,446.44 |
| 2019-04-30 | 4,459.80 |
| 2019-04-29 | 4,539.91 |
| 2019-04-26 | 4,439.77 |
| 2019-04-25 | 4,393.04 |
| 2019-04-24 | 4,486.50 |
| 2019-04-23 | 4,379.68 |
| 2019-04-18 | 4,413.06 |
| 2019-04-17 | 4,466.47 |
| 2019-04-16 | 4,473.15 |
| 2019-04-15 | 4,486.50 |
| 2019-04-12 | 4,506.53 |
| 2019-04-11 | 4,479.83 |
| 2019-04-10 | 4,553.26 |
| 2019-04-09 | 4,673.43 |
| 2019-04-08 | 4,700.14 |
| 2019-04-04 | 4,626.70 |
| 2019-04-03 | 4,686.79 |
| 2019-04-02 | 4,680.11 |
| 2019-04-01 | 4,706.81 |
| 2019-03-29 | 4,600.00 |
| 2019-03-28 | 4,393.04 |
| 2019-03-27 | 4,386.36 |
| 2019-03-26 | 4,259.51 |
| 2019-03-25 | 4,192.75 |
| 2019-03-22 | 4,232.81 |
| 2019-03-21 | 4,232.81 |
| 2019-03-20 | 4,339.63 |
| 2019-03-19 | 4,413.06 |
| 2019-03-18 | 4,446.44 |
| 2019-03-15 | 4,065.91 |
| 2019-03-14 | 3,952.41 |
| 2019-03-13 | 4,012.50 |
| 2019-03-12 | 4,045.88 |
| 2019-03-11 | 3,899.00 |
| 2019-03-08 | 3,878.97 |
| 2019-03-07 | 3,979.12 |
| 2019-03-06 | 4,025.85 |
| 2019-03-05 | 3,912.35 |
| 2019-03-04 | 3,899.00 |
| 2019-03-01 | 3,878.97 |
| 2019-02-28 | 3,812.21 |
| 2019-02-27 | 3,838.92 |
| 2019-02-26 | 3,885.65 |
| 2019-02-25 | 3,925.71 |
| 2019-02-22 | 4,019.17 |
| 2019-02-21 | 3,992.47 |
| 2019-02-20 | 3,892.33 |
| 2019-02-19 | 3,865.62 |
| 2019-02-18 | 3,832.24 |
| 2019-02-15 | 3,785.51 |
| 2019-02-14 | 3,885.65 |
| 2019-02-13 | 3,925.71 |
| 2019-02-12 | 3,832.24 |
| 2019-02-11 | 3,872.30 |
| 2019-02-08 | 3,838.92 |
| 2019-02-04 | 3,885.65 |
| 2019-02-01 | 3,952.41 |
| 2019-01-31 | 3,972.44 |
| 2019-01-30 | 3,979.12 |
| 2019-01-29 | 3,838.92 |
| 2019-01-28 | 3,838.92 |
| 2019-01-25 | 3,812.21 |
| 2019-01-24 | 3,858.95 |
| 2019-01-23 | 3,878.97 |
| 2019-01-22 | 3,899.00 |
| 2019-01-21 | 3,979.12 |
| 2019-01-18 | 4,059.23 |
| 2019-01-17 | 3,965.76 |
| 2019-01-16 | 4,032.52 |
| 2019-01-15 | 4,112.64 |
| 2019-01-14 | 4,025.85 |
| 2019-01-11 | 4,072.58 |
| 2019-01-10 | 3,992.47 |
| 2019-01-09 | 4,012.50 |
| 2019-01-08 | 3,832.24 |
| 2019-01-07 | 3,878.97 |
| 2019-01-04 | 3,872.30 |
| 2019-01-03 | 3,772.16 |
| 2019-01-02 | 3,672.01 |
| 2018-12-31 | 3,919.03 |
| 2018-12-28 | 3,899.00 |
| 2018-12-27 | 3,845.59 |
| 2018-12-24 | 3,838.92 |
| 2018-12-21 | 3,838.92 |
| 2018-12-20 | 3,919.03 |
| 2018-12-19 | 3,939.06 |
| 2018-12-18 | 3,872.30 |
| 2018-12-17 | 4,039.20 |
| 2018-12-14 | 4,045.88 |
| 2018-12-13 | 4,085.93 |
| 2018-12-12 | 3,905.68 |
| 2018-12-11 | 3,658.66 |
| 2018-12-10 | 3,651.99 |
| 2018-12-07 | 3,805.54 |
| 2018-12-06 | 3,725.42 |
| 2018-12-05 | 3,852.27 |
| 2018-12-04 | 3,925.71 |
| 2018-12-03 | 3,972.44 |
| 2018-11-30 | 3,772.16 |
| 2018-11-29 | 3,672.01 |
| 2018-11-28 | 3,772.16 |
| 2018-11-27 | 3,772.16 |
| 2018-11-26 | 3,745.45 |
| 2018-11-23 | 3,805.54 |
| 2018-11-22 | 3,865.62 |
| 2018-11-21 | 3,812.21 |
| 2018-11-20 | 3,832.24 |
| 2018-11-19 | 3,878.97 |
| 2018-11-16 | 3,705.39 |
| 2018-11-15 | 3,645.31 |
| 2018-11-14 | 3,618.60 |
| 2018-11-13 | 3,645.31 |
| 2018-11-12 | 3,565.20 |
| 2018-11-09 | 3,525.14 |
| 2018-11-08 | 3,645.31 |
| 2018-11-07 | 3,658.66 |
| 2018-11-06 | 3,638.63 |
| 2018-11-05 | 3,551.84 |
| 2018-11-02 | 3,705.39 |
| 2018-11-01 | 3,618.60 |
| 2018-10-31 | 3,451.70 |
| 2018-10-30 | 3,431.67 |
| 2018-10-29 | 3,425.00 |
| 2018-10-26 | 3,384.94 |
| 2018-10-25 | 3,371.59 |
| 2018-10-24 | 3,324.85 |
| 2018-10-23 | 3,298.15 |
| 2018-10-22 | 3,538.49 |
| 2018-10-19 | 3,291.47 |
| 2018-10-18 | 3,204.68 |
| 2018-10-16 | 3,231.39 |
| 2018-10-15 | 3,211.36 |
| 2018-10-12 | 3,318.18 |
| 2018-10-11 | 3,131.25 |
| 2018-10-10 | 3,298.15 |
| 2018-10-09 | 3,278.12 |
| 2018-10-08 | 3,258.09 |
| 2018-10-05 | 3,338.21 |
| 2018-10-04 | 3,318.18 |
| 2018-10-03 | 3,404.97 |
| 2018-10-02 | 3,425.00 |
| 2018-09-28 | 3,558.52 |
| 2018-09-27 | 3,558.52 |
| 2018-09-26 | 3,705.39 |
| 2018-09-24 | 3,631.96 |
| 2018-09-21 | 3,821.56 |
| 2018-09-20 | 3,715.21 |
| 2018-09-19 | 3,675.33 |
| 2018-09-18 | 3,509.16 |
| 2018-09-17 | 3,442.70 |
| 2018-09-14 | 3,549.04 |
| 2018-09-13 | 3,482.58 |
| 2018-09-12 | 3,243.30 |
| 2018-09-11 | 3,216.71 |
| 2018-09-10 | 3,283.18 |
| 2018-09-07 | 3,389.52 |
| 2018-09-06 | 3,362.94 |
| 2018-09-05 | 3,396.17 |
| 2018-09-04 | 3,522.46 |
| 2018-09-03 | 3,455.99 |
| 2018-08-31 | 3,535.75 |
| 2018-08-30 | 3,568.98 |
| 2018-08-29 | 3,608.86 |
| 2018-08-28 | 3,668.68 |
| 2018-08-27 | 3,608.86 |
| 2018-08-24 | 3,495.87 |
| 2018-08-23 | 3,595.57 |
| 2018-08-22 | 3,721.86 |
| 2018-08-21 | 3,695.27 |
| 2018-08-20 | 3,535.75 |
| 2018-08-17 | 3,396.17 |
| 2018-08-16 | 3,402.82 |
| 2018-08-15 | 3,376.23 |
| 2018-08-14 | 3,502.52 |
| 2018-08-13 | 3,575.63 |
| 2018-08-10 | 3,662.04 |
| 2018-08-09 | 3,622.16 |
| 2018-08-08 | 3,549.04 |
| 2018-08-07 | 3,628.80 |
| 2018-08-06 | 3,469.28 |
| 2018-08-03 | 3,489.22 |
| 2018-08-02 | 3,495.87 |
| 2018-08-01 | 3,568.98 |
| 2018-07-31 | 3,715.21 |
| 2018-07-30 | 3,768.39 |
| 2018-07-27 | 3,761.74 |
| 2018-07-26 | 3,728.50 |
| 2018-07-25 | 3,735.15 |
| 2018-07-24 | 3,635.45 |
| 2018-07-23 | 3,455.99 |
| 2018-07-20 | 3,442.70 |
| 2018-07-19 | 3,469.28 |
| 2018-07-18 | 3,515.81 |
| 2018-07-17 | 3,502.52 |
| 2018-07-16 | 3,522.46 |
| 2018-07-13 | 3,455.99 |
| 2018-07-12 | 3,429.40 |
| 2018-07-11 | 3,343.00 |
| 2018-07-10 | 3,402.82 |
| 2018-07-09 | 3,362.94 |
| 2018-07-06 | 3,289.82 |
| 2018-07-05 | 3,256.59 |
| 2018-07-04 | 3,236.65 |
| 2018-07-03 | 3,289.82 |
| 2018-06-29 | 3,416.11 |
| 2018-06-28 | 3,236.65 |
| 2018-06-27 | 3,236.65 |
| 2018-06-26 | 3,396.17 |
| 2018-06-25 | 3,422.76 |
| 2018-06-22 | 3,562.34 |
| 2018-06-21 | 3,568.98 |
| 2018-06-20 | 3,628.80 |
| 2018-06-19 | 3,655.39 |
| 2018-06-15 | 3,755.09 |
| 2018-06-14 | 3,748.45 |
| 2018-06-13 | 3,894.67 |
| 2018-06-12 | 3,978.82 |
| 2018-06-11 | 3,927.11 |
| 2018-06-08 | 3,920.64 |
| 2018-06-07 | 3,965.89 |
| 2018-06-06 | 3,927.11 |
| 2018-06-05 | 3,985.28 |
| 2018-06-04 | 3,849.54 |
| 2018-06-01 | 3,713.79 |
| 2018-05-31 | 3,623.30 |
| 2018-05-30 | 3,552.19 |
| 2018-05-29 | 3,603.90 |
| 2018-05-28 | 3,655.62 |
| 2018-05-25 | 3,662.08 |
| 2018-05-24 | 3,675.01 |
| 2018-05-23 | 3,649.15 |
| 2018-05-21 | 3,784.90 |
| 2018-05-18 | 3,881.86 |
| 2018-05-17 | 3,765.51 |
| 2018-05-16 | 3,836.61 |
| 2018-05-15 | 3,784.90 |
| 2018-05-14 | 3,817.22 |
| 2018-05-11 | 3,655.62 |
| 2018-05-10 | 3,642.69 |
| 2018-05-09 | 3,700.87 |
| 2018-05-08 | 3,623.30 |
| 2018-05-07 | 3,545.73 |
| 2018-05-04 | 3,539.26 |
| 2018-05-03 | 3,603.90 |
| 2018-05-02 | 3,778.43 |
| 2018-04-30 | 3,746.11 |
| 2018-04-27 | 3,616.83 |
| 2018-04-26 | 3,610.37 |
| 2018-04-25 | 3,623.30 |
| 2018-04-24 | 3,707.33 |
| 2018-04-23 | 3,578.05 |
| 2018-04-20 | 3,597.44 |
| 2018-04-19 | 3,675.01 |
| 2018-04-18 | 3,584.51 |
| 2018-04-17 | 3,539.26 |
| 2018-04-16 | 3,590.98 |
| 2018-04-13 | 3,700.87 |
| 2018-04-12 | 3,752.58 |
| 2018-04-11 | 3,765.51 |
| 2018-04-10 | 3,707.33 |
| 2018-04-09 | 3,616.83 |
| 2018-04-06 | 3,597.44 |
| 2018-04-04 | 3,519.87 |
| 2018-04-03 | 3,584.51 |
| 2018-03-29 | 3,590.98 |
| 2018-03-28 | 3,545.73 |
| 2018-03-27 | 3,681.47 |
| 2018-03-26 | 3,655.62 |
| 2018-03-23 | 3,642.69 |
| 2018-03-22 | 3,791.36 |
| 2018-03-21 | 3,784.90 |
| 2018-03-20 | 3,590.98 |
| 2018-03-19 | 3,565.12 |
| 2018-03-16 | 3,610.37 |
| 2018-03-15 | 3,578.05 |
| 2018-03-14 | 3,532.80 |
| 2018-03-13 | 3,532.80 |
| 2018-03-12 | 3,584.51 |
| 2018-03-09 | 3,558.66 |
| 2018-03-08 | 3,565.12 |
| 2018-03-07 | 3,468.16 |
| 2018-03-06 | 3,494.02 |
| 2018-03-05 | 3,429.38 |
| 2018-03-02 | 3,448.77 |
| 2018-03-01 | 3,513.41 |
| 2018-02-28 | 3,513.41 |
| 2018-02-27 | 3,623.30 |
| 2018-02-26 | 3,752.58 |
| 2018-02-23 | 3,759.04 |
| 2018-02-22 | 3,675.01 |
| 2018-02-21 | 3,836.61 |
| 2018-02-20 | 3,746.11 |
| 2018-02-15 | 3,804.29 |
| 2018-02-14 | 3,707.33 |
| 2018-02-13 | 3,578.05 |
| 2018-02-12 | 3,487.55 |
| 2018-02-09 | 3,429.38 |
| 2018-02-08 | 3,526.34 |
| 2018-02-07 | 3,494.02 |
| 2018-02-06 | 3,778.43 |
| 2018-02-05 | 4,043.46 |
| 2018-02-02 | 4,043.46 |
| 2018-02-01 | 4,082.24 |
| 2018-01-31 | 3,933.57 |
| 2018-01-30 | 3,985.28 |
| 2018-01-29 | 3,946.50 |
| 2018-01-26 | 3,959.43 |
| 2018-01-25 | 3,946.50 |
| 2018-01-24 | 3,914.18 |
| 2018-01-23 | 3,940.04 |
| 2018-01-22 | 3,791.36 |
| 2018-01-19 | 3,558.66 |
| 2018-01-18 | 3,306.56 |
| 2018-01-17 | 3,306.56 |
| 2018-01-16 | 3,325.95 |
| 2018-01-15 | 3,228.99 |
| 2018-01-12 | 3,338.88 |
| 2018-01-11 | 3,345.34 |
| 2018-01-10 | 3,364.73 |
| 2018-01-09 | 3,274.24 |
| 2018-01-08 | 3,203.13 |
| 2018-01-05 | 3,106.17 |
| 2018-01-04 | 2,976.89 |
| 2018-01-03 | 2,976.89 |
| 2018-01-02 | 2,970.43 |
| 2017-12-29 | 2,873.47 |
| 2017-12-28 | 2,892.86 |
| 2017-12-27 | 2,815.29 |
| 2017-12-22 | 2,763.58 |
| 2017-12-21 | 2,711.86 |
| 2017-12-20 | 2,705.40 |
| 2017-12-19 | 2,718.33 |
| 2017-12-18 | 2,724.79 |
| 2017-12-15 | 2,731.26 |
| 2017-12-14 | 2,770.04 |
| 2017-12-13 | 2,692.47 |
| 2017-12-12 | 2,686.01 |
| 2017-12-11 | 2,724.79 |
| 2017-12-08 | 2,731.26 |
| 2017-12-07 | 2,673.08 |
| 2017-12-06 | 2,711.86 |
| 2017-12-05 | 2,795.90 |
| 2017-12-04 | 2,815.29 |
| 2017-12-01 | 2,834.68 |
| 2017-11-30 | 2,802.36 |
| 2017-11-29 | 2,815.29 |
| 2017-11-28 | 2,776.51 |
| 2017-11-27 | 2,776.51 |
| 2017-11-24 | 2,757.11 |
| 2017-11-23 | 2,744.19 |
| 2017-11-22 | 2,770.04 |
| 2017-11-21 | 2,705.40 |
| 2017-11-20 | 2,705.40 |
| 2017-11-17 | 2,744.19 |
| 2017-11-16 | 2,776.51 |
| 2017-11-15 | 2,782.97 |
| 2017-11-14 | 2,795.90 |
| 2017-11-13 | 2,782.97 |
| 2017-11-10 | 2,821.75 |
| 2017-11-09 | 2,879.93 |
| 2017-11-08 | 2,879.93 |
| 2017-11-07 | 2,899.32 |
| 2017-11-06 | 2,899.32 |
| 2017-11-03 | 2,963.96 |
| 2017-11-02 | 2,951.04 |
| 2017-11-01 | 2,963.96 |
| 2017-10-31 | 2,905.79 |
| 2017-10-30 | 2,931.64 |
| 2017-10-27 | 2,983.36 |
| 2017-10-26 | 3,035.07 |
| 2017-10-25 | 3,035.07 |
| 2017-10-24 | 3,028.60 |
| 2017-10-23 | 2,983.36 |
| 2017-10-20 | 3,015.68 |
| 2017-10-19 | 2,989.82 |
| 2017-10-18 | 3,022.14 |
| 2017-10-17 | 3,002.75 |
| 2017-10-16 | 3,009.21 |
| 2017-10-13 | 2,996.28 |
| 2017-10-12 | 3,022.14 |
| 2017-10-11 | 3,028.60 |
| 2017-10-10 | 3,022.14 |
| 2017-10-09 | 3,035.07 |
| 2017-10-06 | 3,099.71 |
| 2017-10-04 | 3,119.10 |
| 2017-10-03 | 3,054.46 |
| 2017-09-29 | 2,989.82 |
| 2017-09-28 | 2,996.28 |
| 2017-09-27 | 3,048.00 |
| 2017-09-26 | 2,989.82 |
| 2017-09-25 | 2,970.43 |
| 2017-09-22 | 3,203.13 |
| 2017-09-21 | 3,338.35 |
| 2017-09-20 | 3,376.98 |
| 2017-09-19 | 3,402.74 |
| 2017-09-18 | 3,389.86 |
| 2017-09-15 | 3,145.18 |
| 2017-09-14 | 3,119.43 |
| 2017-09-13 | 3,087.23 |
| 2017-09-12 | 3,112.99 |
| 2017-09-11 | 3,106.55 |
| 2017-09-08 | 3,087.23 |
| 2017-09-07 | 3,087.23 |
| 2017-09-06 | 3,029.28 |
| 2017-09-05 | 3,029.28 |
| 2017-09-04 | 3,009.97 |
| 2017-09-01 | 3,055.04 |
| 2017-08-31 | 3,048.60 |
| 2017-08-30 | 3,022.85 |
| 2017-08-29 | 2,932.70 |
| 2017-08-28 | 2,913.38 |
| 2017-08-25 | 2,881.19 |
| 2017-08-24 | 2,926.26 |
| 2017-08-22 | 2,945.58 |
| 2017-08-21 | 2,861.87 |
| 2017-08-18 | 2,771.73 |
| 2017-08-17 | 2,803.92 |
| 2017-08-16 | 2,836.12 |
| 2017-08-15 | 2,829.68 |
| 2017-08-14 | 2,842.56 |
| 2017-08-11 | 2,829.68 |
| 2017-08-10 | 2,874.75 |
| 2017-08-09 | 2,939.14 |
| 2017-08-08 | 2,984.21 |
| 2017-08-07 | 3,022.85 |
| 2017-08-04 | 3,003.53 |
| 2017-08-03 | 3,029.28 |
| 2017-08-02 | 3,061.48 |
| 2017-08-01 | 3,093.67 |
| 2017-07-31 | 3,132.31 |
| 2017-07-28 | 3,119.43 |
| 2017-07-27 | 3,164.50 |
| 2017-07-26 | 3,035.72 |
| 2017-07-25 | 2,984.21 |
| 2017-07-24 | 3,022.85 |
| 2017-07-21 | 3,029.28 |
| 2017-07-20 | 3,067.92 |
| 2017-07-19 | 3,061.48 |
| 2017-07-18 | 3,035.72 |
| 2017-07-17 | 3,067.92 |
| 2017-07-14 | 2,913.38 |
| 2017-07-13 | 2,810.36 |
| 2017-07-12 | 2,803.92 |
| 2017-07-11 | 2,836.12 |
| 2017-07-10 | 2,803.92 |
| 2017-07-07 | 2,778.17 |
| 2017-07-06 | 2,829.68 |
| 2017-07-05 | 2,816.80 |
| 2017-07-04 | 2,784.61 |
| 2017-07-03 | 2,868.31 |
| 2017-06-30 | 2,829.68 |
| 2017-06-29 | 2,829.68 |
| 2017-06-28 | 2,771.73 |
| 2017-06-27 | 2,784.61 |
| 2017-06-26 | 2,810.36 |
| 2017-06-23 | 2,720.22 |
| 2017-06-22 | 2,707.34 |
| 2017-06-21 | 2,707.34 |
| 2017-06-20 | 2,739.54 |
| 2017-06-19 | 2,745.97 |
| 2017-06-16 | 2,720.22 |
| 2017-06-15 | 2,688.02 |
| 2017-06-14 | 2,733.10 |
| 2017-06-13 | 2,771.73 |
| 2017-06-12 | 2,750.87 |
| 2017-06-09 | 2,782.20 |
| 2017-06-08 | 2,838.59 |
| 2017-06-07 | 2,813.52 |
| 2017-06-06 | 2,807.26 |
| 2017-06-05 | 2,788.46 |
| 2017-06-02 | 2,769.66 |
| 2017-06-01 | 2,775.93 |
| 2017-05-31 | 2,769.66 |
| 2017-05-29 | 2,763.40 |
| 2017-05-26 | 2,707.01 |
| 2017-05-25 | 2,700.74 |
| 2017-05-24 | 2,600.49 |
| 2017-05-23 | 2,575.43 |
| 2017-05-22 | 2,581.70 |
| 2017-05-19 | 2,562.90 |
| 2017-05-18 | 2,531.57 |
| 2017-05-17 | 2,556.63 |
| 2017-05-16 | 2,556.63 |
| 2017-05-15 | 2,525.30 |
| 2017-05-12 | 2,493.98 |
| 2017-05-11 | 2,487.71 |
| 2017-05-10 | 2,481.45 |
| 2017-05-09 | 2,487.71 |
| 2017-05-08 | 2,425.05 |
| 2017-05-05 | 2,412.52 |
| 2017-05-04 | 2,500.24 |
| 2017-05-02 | 2,562.90 |
| 2017-04-28 | 2,606.76 |
| 2017-04-27 | 2,669.41 |
| 2017-04-26 | 2,688.21 |
| 2017-04-25 | 2,675.68 |
| 2017-04-24 | 2,613.02 |
| 2017-04-21 | 2,594.23 |
| 2017-04-20 | 2,663.15 |
| 2017-04-19 | 2,669.41 |
| 2017-04-18 | 2,681.95 |
| 2017-04-13 | 2,750.87 |
| 2017-04-12 | 2,738.34 |
| 2017-04-11 | 2,700.74 |
| 2017-04-10 | 2,719.54 |
| 2017-04-07 | 2,688.21 |
| 2017-04-06 | 2,650.62 |
| 2017-04-05 | 2,606.76 |
| 2017-04-03 | 2,575.43 |
| 2017-03-31 | 2,531.57 |
| 2017-03-30 | 2,556.63 |
| 2017-03-29 | 2,600.49 |
| 2017-03-28 | 2,644.35 |
| 2017-03-27 | 2,638.09 |
| 2017-03-24 | 2,713.27 |
| 2017-03-23 | 2,700.74 |
| 2017-03-22 | 2,663.15 |
| 2017-03-21 | 2,707.01 |
| 2017-03-20 | 2,656.88 |
| 2017-03-17 | 2,725.81 |
| 2017-03-16 | 2,757.13 |
| 2017-03-15 | 2,644.35 |
| 2017-03-14 | 2,613.02 |
| 2017-03-13 | 2,581.70 |
| 2017-03-10 | 2,493.98 |
| 2017-03-09 | 2,493.98 |
| 2017-03-08 | 2,575.43 |
| 2017-03-07 | 2,531.57 |
| 2017-03-06 | 2,462.65 |
| 2017-03-03 | 2,468.91 |
| 2017-03-02 | 2,512.77 |
| 2017-03-01 | 2,519.04 |
| 2017-02-28 | 2,556.63 |
| 2017-02-27 | 2,562.90 |
| 2017-02-24 | 2,581.70 |
| 2017-02-23 | 2,631.82 |
| 2017-02-22 | 2,656.88 |
| 2017-02-21 | 2,525.30 |
| 2017-02-20 | 2,537.84 |
| 2017-02-17 | 2,525.30 |
| 2017-02-16 | 2,562.90 |
| 2017-02-15 | 2,606.76 |
| 2017-02-14 | 2,587.96 |
| 2017-02-13 | 2,569.16 |
| 2017-02-10 | 2,587.96 |
| 2017-02-09 | 2,625.56 |
| 2017-02-08 | 2,500.24 |
| 2017-02-07 | 2,331.07 |
| 2017-02-06 | 2,331.07 |
| 2017-02-03 | 2,333.58 |
| 2017-02-02 | 2,318.54 |
| 2017-02-01 | 2,356.13 |
| 2017-01-27 | 2,323.55 |
| 2017-01-26 | 2,328.56 |
| 2017-01-25 | 2,295.98 |
| 2017-01-24 | 2,263.40 |
| 2017-01-23 | 2,253.38 |
| 2017-01-20 | 2,250.87 |
| 2017-01-19 | 2,265.91 |
| 2017-01-18 | 2,285.96 |
| 2017-01-17 | 2,265.91 |
| 2017-01-16 | 2,248.36 |
| 2017-01-13 | 2,278.44 |
| 2017-01-12 | 2,273.43 |
| 2017-01-11 | 2,260.89 |
| 2017-01-10 | 2,218.29 |
| 2017-01-09 | 2,190.72 |
| 2017-01-06 | 2,168.16 |
| 2017-01-05 | 2,155.63 |
| 2017-01-04 | 2,105.51 |
| 2017-01-03 | 2,105.51 |
| 2016-12-30 | 2,085.46 |
| 2016-12-29 | 2,067.91 |
| 2016-12-28 | 2,082.95 |
| 2016-12-23 | 2,070.42 |
| 2016-12-22 | 2,072.93 |
| 2016-12-21 | 2,092.98 |
| 2016-12-20 | 2,062.90 |
| 2016-12-19 | 2,072.93 |
| 2016-12-16 | 2,113.03 |
| 2016-12-15 | 2,138.09 |
| 2016-12-14 | 2,180.69 |
| 2016-12-13 | 2,205.76 |
| 2016-12-12 | 2,228.31 |
| 2016-12-09 | 2,283.45 |
| 2016-12-08 | 2,288.46 |
| 2016-12-07 | 2,243.35 |
| 2016-12-06 | 2,243.35 |
| 2016-12-05 | 2,238.34 |
| 2016-12-02 | 2,270.92 |
| 2016-12-01 | 2,306.01 |
| 2016-11-30 | 2,260.89 |
| 2016-11-29 | 2,268.41 |
| 2016-11-28 | 2,293.48 |
| 2016-11-25 | 2,280.94 |
| 2016-11-24 | 2,278.44 |
| 2016-11-23 | 2,285.96 |
| 2016-11-22 | 2,288.46 |
| 2016-11-21 | 2,228.31 |
| 2016-11-18 | 2,225.81 |
| 2016-11-17 | 2,200.74 |
| 2016-11-16 | 2,193.23 |
| 2016-11-15 | 2,215.78 |
| 2016-11-14 | 2,198.24 |
| 2016-11-11 | 2,250.87 |
| 2016-11-10 | 2,328.56 |
| 2016-11-09 | 2,293.48 |
| 2016-11-08 | 2,346.11 |
| 2016-11-07 | 2,306.01 |
| 2016-11-04 | 2,306.01 |
| 2016-11-03 | 2,306.01 |
| 2016-11-02 | 2,298.49 |
| 2016-11-01 | 2,328.56 |
| 2016-10-31 | 2,323.55 |
| 2016-10-28 | 2,338.59 |
| 2016-10-27 | 2,371.17 |
| 2016-10-26 | 2,381.19 |
| 2016-10-25 | 2,418.79 |
| 2016-10-24 | 2,396.23 |
| 2016-10-20 | 2,388.71 |
| 2016-10-19 | 2,406.26 |
| 2016-10-18 | 2,412.52 |
| 2016-10-17 | 2,331.07 |
| 2016-10-14 | 2,328.56 |
| 2016-10-13 | 2,331.07 |
| 2016-10-12 | 2,351.12 |
| 2016-10-11 | 2,333.58 |
| 2016-10-07 | 2,431.32 |
| 2016-10-06 | 2,468.91 |
| 2016-10-05 | 2,512.77 |
| 2016-10-04 | 2,525.30 |
| 2016-10-03 | 2,581.70 |
| 2016-09-30 | 2,606.76 |
| 2016-09-29 | 2,719.54 |
| 2016-09-28 | 2,763.40 |
| 2016-09-27 | 2,769.66 |
| 2016-09-26 | 2,713.27 |
| 2016-09-23 | 2,814.53 |
| 2016-09-22 | 2,808.29 |
| 2016-09-21 | 2,783.32 |
| 2016-09-20 | 2,745.88 |
| 2016-09-19 | 2,714.67 |
| 2016-09-15 | 2,608.58 |
| 2016-09-14 | 2,633.54 |
| 2016-09-13 | 2,614.82 |
| 2016-09-12 | 2,664.74 |
| 2016-09-09 | 2,839.49 |
| 2016-09-08 | 2,777.08 |
| 2016-09-07 | 2,802.05 |
| 2016-09-06 | 2,814.53 |
| 2016-09-05 | 2,777.08 |
| 2016-09-02 | 2,689.71 |
| 2016-09-01 | 2,633.54 |
| 2016-08-31 | 2,627.30 |
| 2016-08-30 | 2,689.71 |
| 2016-08-29 | 2,646.02 |
| 2016-08-26 | 2,577.37 |
| 2016-08-25 | 2,477.52 |
| 2016-08-24 | 2,539.92 |
| 2016-08-23 | 2,571.13 |
| 2016-08-22 | 2,627.30 |
| 2016-08-19 | 2,639.78 |
| 2016-08-18 | 2,614.82 |
| 2016-08-17 | 2,583.61 |
| 2016-08-16 | 2,571.13 |
| 2016-08-15 | 2,627.30 |
| 2016-08-12 | 2,552.41 |
| 2016-08-11 | 2,552.41 |
| 2016-08-10 | 2,527.44 |
| 2016-08-09 | 2,571.13 |
| 2016-08-08 | 2,483.76 |
| 2016-08-05 | 2,381.40 |
| 2016-08-04 | 2,289.04 |
| 2016-08-03 | 2,289.04 |
| 2016-08-01 | 2,338.97 |
| 2016-07-29 | 2,306.51 |
| 2016-07-28 | 2,331.48 |
| 2016-07-27 | 2,323.99 |
| 2016-07-26 | 2,376.41 |
| 2016-07-25 | 2,346.46 |
| 2016-07-22 | 2,366.43 |
| 2016-07-21 | 2,333.97 |
| 2016-07-20 | 2,286.54 |
| 2016-07-19 | 2,299.02 |
| 2016-07-18 | 2,289.04 |
| 2016-07-15 | 2,306.51 |
| 2016-07-14 | 2,311.51 |
| 2016-07-13 | 2,299.02 |
| 2016-07-12 | 2,296.53 |
| 2016-07-11 | 2,204.16 |
| 2016-07-08 | 2,154.23 |
| 2016-07-07 | 2,151.74 |
| 2016-07-06 | 2,141.75 |
| 2016-07-05 | 2,174.20 |
| 2016-07-04 | 2,196.67 |
| 2016-06-30 | 2,159.23 |
| 2016-06-29 | 2,054.38 |
| 2016-06-28 | 2,036.90 |
| 2016-06-27 | 2,056.87 |
| 2016-06-24 | 2,059.37 |
| 2016-06-23 | 2,134.26 |
| 2016-06-22 | 2,121.78 |
| 2016-06-21 | 2,111.80 |
| 2016-06-20 | 2,101.81 |
| 2016-06-17 | 2,074.35 |
| 2016-06-16 | 2,044.39 |
| 2016-06-15 | 2,116.79 |
| 2016-06-14 | 2,134.26 |
| 2016-06-13 | 2,144.25 |
| 2016-06-10 | 2,193.30 |
| 2016-06-08 | 2,271.12 |
| 2016-06-07 | 2,254.10 |
| 2016-06-06 | 2,188.44 |
| 2016-06-03 | 2,215.19 |
| 2016-06-02 | 2,188.44 |
| 2016-06-01 | 2,161.69 |
| 2016-05-31 | 2,159.26 |
| 2016-05-30 | 2,134.94 |
| 2016-05-27 | 2,103.32 |
| 2016-05-26 | 2,071.71 |
| 2016-05-25 | 2,096.03 |
| 2016-05-24 | 2,054.68 |
| 2016-05-23 | 2,066.84 |
| 2016-05-20 | 2,098.46 |
| 2016-05-19 | 1,993.88 |
| 2016-05-18 | 2,027.93 |
| 2016-05-17 | 2,054.68 |
| 2016-05-16 | 2,025.50 |
| 2016-05-13 | 2,025.50 |
| 2016-05-12 | 2,081.43 |
| 2016-05-11 | 2,076.57 |
| 2016-05-10 | 2,074.14 |
| 2016-05-09 | 2,088.73 |
| 2016-05-06 | 2,113.05 |
| 2016-05-05 | 2,168.98 |
| 2016-05-04 | 2,215.19 |
| 2016-05-03 | 2,181.14 |
| 2016-04-29 | 2,229.78 |
| 2016-04-28 | 2,207.89 |
| 2016-04-27 | 2,241.94 |
| 2016-04-26 | 2,263.83 |
| 2016-04-25 | 2,283.28 |
| 2016-04-22 | 2,271.12 |
| 2016-04-21 | 2,307.60 |
| 2016-04-20 | 2,293.01 |
| 2016-04-19 | 2,293.01 |
| 2016-04-18 | 2,302.74 |
| 2016-04-15 | 2,317.33 |
| 2016-04-14 | 2,338.00 |
| 2016-04-13 | 2,350.16 |
| 2016-04-12 | 2,300.31 |
| 2016-04-11 | 2,329.49 |
| 2016-04-08 | 2,278.42 |
| 2016-04-07 | 2,268.69 |
| 2016-04-06 | 2,283.28 |
| 2016-04-05 | 2,278.42 |
| 2016-04-01 | 2,258.96 |
| 2016-03-31 | 2,319.76 |
| 2016-03-30 | 2,338.00 |
| 2016-03-29 | 2,268.69 |
| 2016-03-24 | 2,331.92 |
| 2016-03-23 | 2,398.80 |
| 2016-03-22 | 2,392.72 |
| 2016-03-21 | 2,368.40 |
| 2016-03-18 | 2,429.20 |
| 2016-03-17 | 2,404.88 |
| 2016-03-16 | 2,356.24 |
| 2016-03-15 | 2,368.40 |
| 2016-03-14 | 2,380.56 |
| 2016-03-11 | 2,317.33 |
| 2016-03-10 | 2,271.12 |
| 2016-03-09 | 2,312.47 |
| 2016-03-08 | 2,329.49 |
| 2016-03-07 | 2,417.04 |
| 2016-03-04 | 2,356.24 |
| 2016-03-03 | 2,327.06 |
| 2016-03-02 | 2,386.64 |
| 2016-03-01 | 2,232.21 |
| 2016-02-29 | 2,156.82 |
| 2016-02-26 | 2,207.89 |
| 2016-02-25 | 2,100.89 |
| 2016-02-24 | 2,142.23 |
| 2016-02-23 | 2,171.41 |
| 2016-02-22 | 2,186.01 |
| 2016-02-19 | 2,237.08 |
| 2016-02-18 | 2,210.33 |
| 2016-02-17 | 2,134.94 |
| 2016-02-16 | 2,139.80 |
| 2016-02-15 | 2,025.50 |
| 2016-02-12 | 1,989.02 |
| 2016-02-11 | 2,015.77 |
| 2016-02-05 | 2,096.03 |
| 2016-02-04 | 2,108.18 |
| 2016-02-03 | 2,096.03 |
| 2016-02-02 | 2,147.10 |
| 2016-02-01 | 2,178.71 |
| 2016-01-29 | 2,203.03 |
| 2016-01-28 | 2,098.46 |
| 2016-01-27 | 2,081.43 |
| 2016-01-26 | 2,006.04 |
| 2016-01-25 | 2,096.03 |
| 2016-01-22 | 2,086.30 |
| 2016-01-21 | 1,967.13 |
| 2016-01-20 | 2,037.66 |
| 2016-01-19 | 2,154.39 |
| 2016-01-18 | 2,079.00 |
| 2016-01-15 | 2,052.25 |
| 2016-01-14 | 2,096.03 |
| 2016-01-13 | 2,125.21 |
| 2016-01-12 | 2,076.57 |
| 2016-01-11 | 2,171.41 |
| 2016-01-08 | 2,322.19 |
| 2016-01-07 | 2,338.00 |
| 2016-01-06 | 2,465.68 |
| 2016-01-05 | 2,471.76 |
| 2016-01-04 | 2,520.40 |
| 2015-12-31 | 2,648.07 |
| 2015-12-30 | 2,575.11 |
| 2015-12-29 | 2,629.83 |
| 2015-12-28 | 2,581.19 |
| 2015-12-24 | 2,575.11 |
| 2015-12-23 | 2,611.59 |
| 2015-12-22 | 2,611.59 |
| 2015-12-21 | 2,617.67 |
| 2015-12-18 | 2,593.35 |
| 2015-12-17 | 2,599.43 |
| 2015-12-16 | 2,544.71 |
| 2015-12-15 | 2,471.76 |
| 2015-12-14 | 2,417.04 |
| 2015-12-11 | 2,471.76 |
| 2015-12-10 | 2,538.64 |
| 2015-12-09 | 2,587.27 |
| 2015-12-08 | 2,532.56 |
| 2015-12-07 | 2,593.35 |
| 2015-12-04 | 2,648.07 |
| 2015-12-03 | 2,641.99 |
| 2015-12-02 | 2,672.39 |
| 2015-12-01 | 2,629.83 |
| 2015-11-30 | 2,435.28 |
| 2015-11-27 | 2,435.28 |
| 2015-11-26 | 2,556.87 |
| 2015-11-25 | 2,544.71 |
| 2015-11-24 | 2,520.40 |
| 2015-11-23 | 2,550.79 |
| 2015-11-20 | 2,581.19 |
| 2015-11-19 | 2,508.24 |
| 2015-11-18 | 2,477.84 |
| 2015-11-17 | 2,429.20 |
| 2015-11-16 | 2,380.56 |
| 2015-11-13 | 2,423.12 |
| 2015-11-12 | 2,508.24 |
| 2015-11-11 | 2,441.36 |
| 2015-11-10 | 2,417.04 |
| 2015-11-09 | 2,532.56 |
| 2015-11-06 | 2,581.19 |
| 2015-11-05 | 2,593.35 |
| 2015-11-04 | 2,629.83 |
| 2015-11-03 | 2,496.08 |
| 2015-11-02 | 2,435.28 |
| 2015-10-30 | 2,362.32 |
| 2015-10-29 | 2,368.40 |
| 2015-10-28 | 2,435.28 |
| 2015-10-27 | 2,514.32 |
| 2015-10-26 | 2,550.79 |
| 2015-10-23 | 2,496.08 |
| 2015-10-22 | 2,453.52 |
| 2015-10-20 | 2,483.92 |
| 2015-10-19 | 2,496.08 |
| 2015-10-16 | 2,514.32 |
| 2015-10-15 | 2,496.08 |
| 2015-10-14 | 2,423.12 |
| 2015-10-13 | 2,496.08 |
| 2015-10-12 | 2,502.16 |
| 2015-10-09 | 2,429.20 |
| 2015-10-08 | 2,380.56 |
| 2015-10-07 | 2,410.96 |
| 2015-10-06 | 2,280.85 |
| 2015-10-05 | 2,329.49 |
| 2015-10-02 | 2,300.31 |
| 2015-09-30 | 2,108.18 |
| 2015-09-29 | 2,022.22 |
| 2015-09-25 | 2,145.63 |
| 2015-09-24 | 2,116.59 |
| 2015-09-23 | 2,162.57 |
| 2015-09-22 | 2,244.84 |
| 2015-09-21 | 2,227.90 |
| 2015-09-18 | 2,194.03 |
| 2015-09-17 | 2,143.21 |
| 2015-09-16 | 2,174.67 |
| 2015-09-15 | 2,143.21 |
| 2015-09-14 | 2,177.09 |
| 2015-09-11 | 2,210.97 |
| 2015-09-10 | 2,191.61 |
| 2015-09-09 | 2,312.60 |
| 2015-09-08 | 2,210.97 |
| 2015-09-07 | 2,085.13 |
| 2015-09-04 | 2,111.75 |
| 2015-09-02 | 2,140.79 |
| 2015-09-01 | 2,150.47 |
| 2015-08-31 | 2,240.00 |
| 2015-08-28 | 2,249.68 |
| 2015-08-27 | 2,290.82 |
| 2015-08-26 | 2,063.35 |
| 2015-08-25 | 2,106.91 |
| 2015-08-24 | 2,024.64 |
| 2015-08-21 | 2,138.37 |
| 2015-08-20 | 2,186.77 |
| 2015-08-19 | 2,218.22 |
| 2015-08-18 | 2,281.14 |
| 2015-08-17 | 2,344.06 |
| 2015-08-14 | 2,368.26 |
| 2015-08-13 | 2,362.21 |
| 2015-08-12 | 2,293.24 |
| 2015-08-11 | 2,501.35 |
| 2015-08-10 | 2,483.20 |
| 2015-08-07 | 2,465.05 |
| 2015-08-06 | 2,477.15 |
| 2015-08-05 | 2,525.55 |
| 2015-08-04 | 2,513.45 |
| 2015-08-03 | 2,465.05 |
| 2015-07-31 | 2,531.60 |
| 2015-07-30 | 2,501.35 |
| 2015-07-29 | 2,477.15 |
| 2015-07-28 | 2,489.25 |
| 2015-07-27 | 2,561.84 |
| 2015-07-24 | 2,700.99 |
| 2015-07-23 | 2,725.19 |
| 2015-07-22 | 2,682.84 |
| 2015-07-21 | 2,803.83 |
| 2015-07-20 | 2,713.09 |
| 2015-07-17 | 2,670.74 |
| 2015-07-16 | 2,688.89 |
| 2015-07-15 | 2,573.94 |
| 2015-07-14 | 2,598.14 |
| 2015-07-13 | 2,598.14 |
| 2015-07-10 | 2,573.94 |
| 2015-07-09 | 2,507.40 |
| 2015-07-08 | 2,232.74 |
| 2015-07-07 | 2,446.90 |
| 2015-07-06 | 2,592.09 |
| 2015-07-03 | 2,785.68 |
| 2015-07-02 | 2,906.67 |
| 2015-06-30 | 2,942.97 |
| 2015-06-29 | 2,809.88 |
| 2015-06-26 | 2,912.72 |
| 2015-06-25 | 2,991.37 |
| 2015-06-24 | 3,015.57 |
| 2015-06-23 | 3,003.47 |
| 2015-06-22 | 2,918.77 |
| 2015-06-19 | 2,888.53 |
| 2015-06-18 | 2,924.82 |
| 2015-06-17 | 2,852.23 |
| 2015-06-16 | 2,840.13 |
| 2015-06-15 | 2,942.97 |
| 2015-06-12 | 2,967.17 |
| 2015-06-11 | 2,815.93 |
| 2015-06-10 | 2,802.62 |
| 2015-06-09 | 2,856.15 |
| 2015-06-08 | 2,909.68 |
| 2015-06-05 | 2,885.89 |
| 2015-06-04 | 2,915.63 |
| 2015-06-03 | 2,862.10 |
| 2015-06-02 | 2,874.00 |
| 2015-06-01 | 2,933.48 |
| 2015-05-29 | 2,885.89 |
| 2015-05-28 | 2,874.00 |
| 2015-05-27 | 2,957.27 |
| 2015-05-26 | 2,969.16 |
| 2015-05-22 | 2,909.68 |
| 2015-05-21 | 2,796.67 |
| 2015-05-20 | 2,808.57 |
| 2015-05-19 | 2,862.10 |
| 2015-05-18 | 2,796.67 |
| 2015-05-15 | 2,874.00 |
| 2015-05-14 | 2,874.00 |
| 2015-05-13 | 2,927.53 |
| 2015-05-12 | 3,129.76 |
| 2015-05-11 | 3,129.76 |
| 2015-05-08 | 3,070.28 |
| 2015-05-07 | 2,951.32 |
| 2015-05-06 | 3,064.33 |
| 2015-05-05 | 3,117.86 |
| 2015-05-04 | 3,165.45 |
| 2015-04-30 | 3,260.62 |
| 2015-04-29 | 3,028.64 |
| 2015-04-28 | 3,052.44 |
| 2015-04-27 | 3,034.59 |
| 2015-04-24 | 2,963.22 |
| 2015-04-23 | 2,975.11 |
| 2015-04-22 | 2,945.37 |
| 2015-04-21 | 2,784.78 |
| 2015-04-20 | 2,713.40 |
| 2015-04-17 | 2,832.36 |
| 2015-04-16 | 2,796.67 |
| 2015-04-15 | 2,760.98 |
| 2015-04-14 | 2,725.30 |
| 2015-04-13 | 2,921.58 |
| 2015-04-10 | 2,850.20 |
| 2015-04-09 | 2,879.94 |
| 2015-04-08 | 2,725.30 |
| 2015-04-02 | 2,582.55 |
| 2015-04-01 | 2,546.86 |
| 2015-03-31 | 2,505.22 |
| 2015-03-30 | 2,540.91 |
| 2015-03-27 | 2,505.22 |
| 2015-03-26 | 2,380.31 |
| 2015-03-25 | 2,398.16 |
| 2015-03-24 | 2,374.37 |
| 2015-03-23 | 2,398.16 |
| 2015-03-20 | 2,320.83 |
| 2015-03-19 | 2,302.99 |
| 2015-03-18 | 2,260.16 |
| 2015-03-17 | 2,276.82 |
| 2015-03-16 | 2,222.10 |
| 2015-03-13 | 2,198.30 |
| 2015-03-12 | 2,181.65 |
| 2015-03-11 | 2,155.48 |
| 2015-03-10 | 2,176.89 |
| 2015-03-09 | 2,210.20 |
| 2015-03-06 | 2,224.48 |
| 2015-03-05 | 2,229.23 |
| 2015-03-04 | 2,260.16 |
| 2015-03-03 | 2,356.52 |
| 2015-03-02 | 2,380.31 |
| 2015-02-27 | 2,350.57 |
| 2015-02-26 | 2,398.16 |
| 2015-02-25 | 2,356.52 |
| 2015-02-24 | 2,302.99 |
| 2015-02-23 | 2,332.73 |
| 2015-02-18 | 2,302.99 |
| 2015-02-17 | 2,320.83 |
| 2015-02-16 | 2,350.57 |
| 2015-02-13 | 2,320.83 |
| 2015-02-12 | 2,233.99 |
| 2015-02-11 | 2,219.72 |
| 2015-02-10 | 2,279.20 |
| 2015-02-09 | 2,279.20 |
| 2015-02-06 | 2,320.83 |
| 2015-02-05 | 2,326.78 |
| 2015-02-04 | 2,245.89 |
| 2015-02-03 | 2,231.61 |
| 2015-02-02 | 2,236.37 |
| 2015-01-30 | 2,264.92 |
| 2015-01-29 | 2,302.99 |
| 2015-01-28 | 2,398.16 |
| 2015-01-27 | 2,386.26 |
| 2015-01-26 | 2,398.16 |
| 2015-01-23 | 2,427.90 |
| 2015-01-22 | 2,392.21 |
| 2015-01-21 | 2,433.85 |
| 2015-01-20 | 2,326.78 |
| 2015-01-19 | 2,285.15 |
| 2015-01-16 | 2,362.47 |
| 2015-01-15 | 2,463.59 |
| 2015-01-14 | 2,416.00 |
| 2015-01-13 | 2,410.05 |
| 2015-01-12 | 2,425.96 |
| 2015-01-09 | 2,437.47 |
| 2015-01-08 | 2,420.21 |
| 2015-01-07 | 2,489.25 |
| 2015-01-06 | 2,460.48 |
| 2015-01-05 | 2,541.04 |
| 2015-01-02 | 2,420.21 |
| 2014-12-31 | 2,253.34 |
| 2014-12-30 | 2,253.34 |
| 2014-12-29 | 2,196.95 |
| 2014-12-24 | 2,146.32 |
| 2014-12-23 | 2,137.11 |
| 2014-12-22 | 2,127.91 |
| 2014-12-19 | 2,072.67 |
| 2014-12-18 | 2,121.00 |
| 2014-12-17 | 2,107.19 |
| 2014-12-16 | 2,111.80 |
| 2014-12-15 | 2,137.11 |
| 2014-12-12 | 2,190.05 |
| 2014-12-11 | 2,162.43 |
| 2014-12-10 | 2,201.56 |
| 2014-12-09 | 2,190.05 |
| 2014-12-08 | 2,167.03 |
| 2014-12-05 | 2,185.45 |
| 2014-12-04 | 2,201.56 |
| 2014-12-03 | 2,157.83 |
| 2014-12-02 | 2,125.61 |
| 2014-12-01 | 2,047.35 |
| 2014-11-28 | 2,155.53 |
| 2014-11-27 | 2,100.29 |
| 2014-11-26 | 2,130.21 |
| 2014-11-25 | 2,074.97 |
| 2014-11-24 | 2,107.19 |
| 2014-11-21 | 1,900.05 |
| 2014-11-20 | 1,831.01 |
| 2014-11-19 | 1,863.23 |
| 2014-11-18 | 1,858.63 |
| 2014-11-17 | 1,874.74 |
| 2014-11-14 | 1,890.85 |
| 2014-11-13 | 1,870.13 |
| 2014-11-12 | 1,895.45 |
| 2014-11-11 | 1,890.85 |
| 2014-11-10 | 1,888.55 |
| 2014-11-07 | 1,973.70 |
| 2014-11-06 | 1,989.81 |
| 2014-11-05 | 2,008.23 |
| 2014-11-04 | 2,042.75 |
| 2014-11-03 | 2,056.56 |
| 2014-10-31 | 2,022.04 |
| 2014-10-30 | 1,982.91 |
| 2014-10-29 | 1,964.50 |
| 2014-10-28 | 1,941.48 |
| 2014-10-27 | 1,925.37 |
| 2014-10-24 | 1,934.58 |
| 2014-10-23 | 1,969.10 |
| 2014-10-22 | 1,971.40 |
| 2014-10-21 | 1,959.89 |
| 2014-10-20 | 1,955.29 |
| 2014-10-17 | 1,941.48 |
| 2014-10-16 | 1,925.37 |
| 2014-10-15 | 1,964.50 |
| 2014-10-14 | 1,950.69 |
| 2014-10-13 | 1,902.35 |
| 2014-10-10 | 1,904.66 |
| 2014-10-09 | 1,918.47 |
| 2014-10-08 | 1,858.63 |
| 2014-10-07 | 1,856.32 |
| 2014-10-06 | 1,881.64 |
| 2014-10-03 | 1,833.31 |
| 2014-09-30 | 1,741.25 |
| 2014-09-29 | 1,779.80 |
| 2014-09-26 | 1,814.14 |
| 2014-09-25 | 1,818.72 |
| 2014-09-24 | 1,823.30 |
| 2014-09-23 | 1,811.85 |
| 2014-09-22 | 1,818.72 |
| 2014-09-19 | 1,880.54 |
| 2014-09-18 | 1,887.41 |
| 2014-09-17 | 1,944.65 |
| 2014-09-16 | 1,921.75 |
| 2014-09-15 | 1,960.68 |
| 2014-09-12 | 1,958.39 |
| 2014-09-11 | 1,974.42 |
| 2014-09-10 | 1,949.23 |
| 2014-09-08 | 2,052.26 |
| 2014-09-05 | 2,040.82 |
| 2014-09-04 | 2,040.82 |
| 2014-09-03 | 2,008.76 |
| 2014-09-02 | 1,924.04 |
| 2014-09-01 | 1,933.20 |
| 2014-08-29 | 1,930.91 |
| 2014-08-28 | 1,942.36 |
| 2014-08-27 | 1,999.60 |
| 2014-08-26 | 1,985.86 |
| 2014-08-25 | 2,031.66 |
| 2014-08-22 | 2,054.55 |
| 2014-08-21 | 2,024.79 |
| 2014-08-20 | 2,024.79 |
| 2014-08-19 | 1,981.29 |
| 2014-08-18 | 1,834.75 |
| 2014-08-15 | 1,857.64 |
| 2014-08-14 | 1,880.54 |
| 2014-08-13 | 1,926.33 |
| 2014-08-12 | 1,926.33 |
| 2014-08-11 | 1,937.78 |
| 2014-08-08 | 1,827.88 |
| 2014-08-07 | 1,841.62 |
| 2014-08-06 | 1,857.64 |
| 2014-08-05 | 1,882.83 |
| 2014-08-04 | 1,944.65 |
| 2014-08-01 | 1,965.26 |
| 2014-07-31 | 1,983.58 |
| 2014-07-30 | 1,910.31 |
| 2014-07-29 | 1,889.70 |
| 2014-07-28 | 1,869.09 |
| 2014-07-25 | 1,850.78 |
| 2014-07-24 | 1,882.83 |
| 2014-07-23 | 1,830.17 |
| 2014-07-22 | 1,695.08 |
| 2014-07-21 | 1,640.13 |
| 2014-07-18 | 1,656.16 |
| 2014-07-17 | 1,656.16 |
| 2014-07-16 | 1,667.60 |
| 2014-07-15 | 1,663.03 |
| 2014-07-14 | 1,658.45 |
| 2014-07-11 | 1,644.71 |
| 2014-07-10 | 1,637.84 |
| 2014-07-09 | 1,628.68 |
| 2014-07-08 | 1,660.74 |
| 2014-07-07 | 1,663.03 |
| 2014-07-04 | 1,635.55 |
| 2014-07-03 | 1,580.60 |
| 2014-07-02 | 1,543.96 |
| 2014-06-30 | 1,523.36 |
| 2014-06-27 | 1,491.30 |
| 2014-06-26 | 1,495.88 |
| 2014-06-25 | 1,470.70 |
| 2014-06-24 | 1,479.85 |
| 2014-06-23 | 1,475.27 |
| 2014-06-20 | 1,511.91 |
| 2014-06-19 | 1,530.23 |
| 2014-06-18 | 1,580.60 |
| 2014-06-17 | 1,601.20 |
| 2014-06-16 | 1,610.36 |
| 2014-06-13 | 1,596.63 |
| 2014-06-12 | 1,592.05 |
| 2014-06-11 | 1,582.89 |
| 2014-06-10 | 1,582.89 |
| 2014-06-09 | 1,600.75 |
| 2014-06-06 | 1,614.16 |
| 2014-06-05 | 1,636.51 |
| 2014-06-04 | 1,618.63 |
| 2014-06-03 | 1,658.85 |
| 2014-05-30 | 1,654.38 |
| 2014-05-29 | 1,649.91 |
| 2014-05-28 | 1,640.97 |
| 2014-05-27 | 1,618.63 |
| 2014-05-26 | 1,618.63 |
| 2014-05-23 | 1,614.16 |
| 2014-05-22 | 1,549.34 |
| 2014-05-21 | 1,560.52 |
| 2014-05-20 | 1,549.34 |
| 2014-05-19 | 1,589.57 |
| 2014-05-16 | 1,609.69 |
| 2014-05-15 | 1,640.97 |
| 2014-05-14 | 1,690.14 |
| 2014-05-13 | 1,589.57 |
| 2014-05-12 | 1,504.65 |
| 2014-05-09 | 1,497.94 |
| 2014-05-08 | 1,522.53 |
| 2014-05-07 | 1,560.52 |
| 2014-05-05 | 1,643.21 |
| 2014-05-02 | 1,672.26 |
| 2014-04-30 | 1,683.44 |
| 2014-04-29 | 1,670.03 |
| 2014-04-28 | 1,638.74 |
| 2014-04-25 | 1,672.26 |
| 2014-04-24 | 1,725.90 |
| 2014-04-23 | 1,685.67 |
| 2014-04-22 | 1,716.96 |
| 2014-04-17 | 1,772.83 |
| 2014-04-16 | 1,784.01 |
| 2014-04-15 | 1,795.18 |
| 2014-04-14 | 1,857.76 |
| 2014-04-11 | 1,886.81 |
| 2014-04-10 | 1,900.22 |
| 2014-04-09 | 1,969.50 |
| 2014-04-08 | 1,927.04 |
| 2014-04-07 | 1,837.64 |
| 2014-04-04 | 1,839.88 |
| 2014-04-03 | 1,853.29 |
| 2014-04-02 | 1,904.69 |
| 2014-04-01 | 1,815.30 |
| 2014-03-31 | 1,801.89 |
| 2014-03-28 | 1,788.48 |
| 2014-03-27 | 1,754.95 |
| 2014-03-26 | 1,734.84 |
| 2014-03-25 | 1,723.67 |
| 2014-03-24 | 1,754.95 |
| 2014-03-21 | 1,699.08 |
| 2014-03-20 | 1,589.57 |
| 2014-03-19 | 1,620.86 |
| 2014-03-18 | 1,629.80 |
| 2014-03-17 | 1,638.74 |
| 2014-03-14 | 1,663.32 |
| 2014-03-13 | 1,654.38 |
| 2014-03-12 | 1,714.73 |
| 2014-03-11 | 1,746.01 |
| 2014-03-10 | 1,790.71 |
| 2014-03-07 | 1,833.17 |
| 2014-03-06 | 1,846.58 |
| 2014-03-05 | 1,801.89 |
| 2014-03-04 | 1,806.36 |
| 2014-03-03 | 1,801.89 |
| 2014-02-28 | 1,862.23 |
| 2014-02-27 | 1,875.64 |
| 2014-02-26 | 1,871.17 |
| 2014-02-25 | 1,833.17 |
| 2014-02-24 | 1,844.35 |
| 2014-02-21 | 1,962.80 |
| 2014-02-20 | 1,971.74 |
| 2014-02-19 | 1,991.85 |
| 2014-02-18 | 1,980.68 |
| 2014-02-17 | 1,996.32 |
| 2014-02-14 | 1,989.62 |
| 2014-02-13 | 2,007.50 |
| 2014-02-12 | 2,041.02 |
| 2014-02-11 | 1,944.92 |
| 2014-02-10 | 1,873.40 |
| 2014-02-07 | 1,902.46 |
| 2014-02-06 | 1,906.93 |
| 2014-02-05 | 1,877.87 |
| 2014-02-04 | 1,882.34 |
| 2014-01-30 | 1,942.68 |
| 2014-01-29 | 1,942.68 |
| 2014-01-28 | 1,942.68 |
| 2014-01-27 | 1,953.86 |
| 2014-01-24 | 2,014.20 |
| 2014-01-23 | 2,052.19 |
| 2014-01-22 | 2,092.42 |
| 2014-01-21 | 2,043.25 |
| 2014-01-20 | 2,014.20 |
| 2014-01-17 | 2,067.84 |
| 2014-01-16 | 2,079.01 |
| 2014-01-15 | 2,103.60 |
| 2014-01-14 | 2,114.77 |
| 2014-01-13 | 2,081.25 |
| 2014-01-10 | 2,125.94 |
| 2014-01-09 | 2,083.48 |
| 2014-01-08 | 2,023.14 |
| 2014-01-07 | 1,991.85 |
| 2014-01-06 | 2,005.26 |
| 2014-01-03 | 2,036.55 |
| 2014-01-02 | 2,087.95 |
| 2013-12-31 | 2,047.72 |
| 2013-12-30 | 2,045.49 |
| 2013-12-27 | 2,047.72 |
| 2013-12-24 | 2,054.43 |
| 2013-12-23 | 2,025.38 |
| 2013-12-20 | 2,049.96 |
| 2013-12-19 | 2,070.07 |
| 2013-12-18 | 2,125.94 |
| 2013-12-17 | 2,094.66 |
| 2013-12-16 | 2,083.48 |
| 2013-12-13 | 2,072.31 |
| 2013-12-12 | 2,083.48 |
| 2013-12-11 | 2,157.23 |
| 2013-12-10 | 2,146.06 |
| 2013-12-09 | 2,157.23 |
| 2013-12-06 | 2,201.93 |
| 2013-12-05 | 2,224.28 |
| 2013-12-04 | 2,224.28 |
| 2013-12-03 | 2,268.98 |
| 2013-12-02 | 2,296.91 |
| 2013-11-29 | 2,285.74 |
| 2013-11-28 | 2,252.22 |
| 2013-11-27 | 2,196.34 |
| 2013-11-26 | 2,241.04 |
| 2013-11-25 | 2,224.28 |
| 2013-11-22 | 2,252.22 |
| 2013-11-21 | 2,263.39 |
| 2013-11-20 | 2,302.50 |
| 2013-11-19 | 2,296.91 |
| 2013-11-18 | 2,414.24 |
| 2013-11-15 | 2,291.33 |
| 2013-11-14 | 2,229.87 |
| 2013-11-13 | 2,196.34 |
| 2013-11-12 | 2,235.45 |
| 2013-11-11 | 2,218.69 |
| 2013-11-08 | 2,252.22 |
| 2013-11-07 | 2,296.91 |
| 2013-11-06 | 2,313.68 |
| 2013-11-05 | 2,330.44 |
| 2013-11-04 | 2,347.20 |
| 2013-11-01 | 2,436.59 |
| 2013-10-31 | 2,408.66 |
| 2013-10-30 | 2,391.90 |
| 2013-10-29 | 2,330.44 |
| 2013-10-28 | 2,280.15 |
| 2013-10-25 | 2,235.45 |
| 2013-10-24 | 2,285.74 |
| 2013-10-23 | 2,336.02 |
| 2013-10-22 | 2,408.66 |
| 2013-10-21 | 2,434.02 |
| 2013-10-18 | 2,434.02 |
| 2013-10-17 | 2,450.73 |
| 2013-10-16 | 2,456.30 |
| 2013-10-15 | 2,500.86 |
| 2013-10-11 | 2,500.86 |
| 2013-10-10 | 2,461.87 |
| 2013-10-09 | 2,456.30 |
| 2013-10-08 | 2,439.59 |
| 2013-10-07 | 2,339.35 |
| 2013-10-04 | 2,350.48 |
| 2013-10-03 | 2,372.76 |
| 2013-10-02 | 2,361.62 |
| 2013-09-30 | 2,356.05 |
| 2013-09-27 | 2,367.19 |
| 2013-09-26 | 2,339.35 |
| 2013-09-25 | 2,356.05 |
| 2013-09-24 | 2,411.75 |
| 2013-09-23 | 2,500.86 |
| 2013-09-19 | 2,511.99 |
| 2013-09-18 | 2,478.58 |
| 2013-09-17 | 2,484.15 |
| 2013-09-16 | 2,439.59 |
| 2013-09-13 | 2,400.61 |
| 2013-09-12 | 2,406.18 |
| 2013-09-11 | 2,406.18 |
| 2013-09-10 | 2,406.18 |
| 2013-09-09 | 2,328.21 |
| 2013-09-06 | 2,305.93 |
| 2013-09-05 | 2,356.05 |
| 2013-09-04 | 2,294.79 |
| 2013-09-03 | 2,339.35 |
| 2013-09-02 | 2,289.22 |
| 2013-08-30 | 2,261.38 |
| 2013-08-29 | 2,255.81 |
| 2013-08-28 | 2,205.68 |
| 2013-08-27 | 2,283.65 |
| 2013-08-26 | 2,317.07 |
| 2013-08-23 | 2,383.90 |
| 2013-08-22 | 2,367.19 |
| 2013-08-21 | 2,356.05 |
| 2013-08-20 | 2,372.76 |
| 2013-08-19 | 2,445.16 |
| 2013-08-16 | 2,467.44 |
| 2013-08-15 | 2,556.55 |
| 2013-08-13 | 2,567.69 |
| 2013-08-12 | 2,417.32 |
| 2013-08-09 | 2,361.62 |
| 2013-08-08 | 2,317.07 |
| 2013-08-07 | 2,339.35 |
| 2013-08-06 | 2,372.76 |
| 2013-08-05 | 2,422.89 |
| 2013-08-02 | 2,389.47 |
| 2013-08-01 | 2,300.36 |
| 2013-07-31 | 2,272.51 |
| 2013-07-30 | 2,194.54 |
| 2013-07-29 | 2,161.13 |
| 2013-07-26 | 2,227.96 |
| 2013-07-25 | 2,239.10 |
| 2013-07-24 | 2,216.82 |
| 2013-07-23 | 2,177.84 |
| 2013-07-22 | 2,074.25 |
| 2013-07-19 | 2,096.53 |
| 2013-07-18 | 2,155.56 |
| 2013-07-17 | 2,233.53 |
| 2013-07-16 | 2,261.38 |
| 2013-07-15 | 2,333.78 |
| 2013-07-12 | 2,328.21 |
| 2013-07-11 | 2,339.35 |
| 2013-07-10 | 2,188.98 |
| 2013-07-09 | 2,194.54 |
| 2013-07-08 | 2,166.70 |
| 2013-07-05 | 2,194.54 |
| 2013-07-04 | 2,161.13 |
| 2013-07-03 | 2,063.11 |
| 2013-07-02 | 2,144.42 |
| 2013-06-28 | 2,261.38 |
| 2013-06-27 | 2,166.70 |
| 2013-06-26 | 2,056.43 |
| 2013-06-25 | 2,025.24 |
| 2013-06-24 | 2,005.19 |
| 2013-06-21 | 2,009.64 |
| 2013-06-20 | 2,051.97 |
| 2013-06-19 | 2,211.25 |
| 2013-06-18 | 2,289.22 |
| 2013-06-17 | 2,317.07 |
| 2013-06-14 | 2,250.24 |
| 2013-06-13 | 2,250.24 |
| 2013-06-11 | 2,305.93 |
| 2013-06-10 | 2,389.47 |
| 2013-06-07 | 2,461.87 |
| 2013-06-06 | 2,459.31 |
| 2013-06-05 | 2,508.84 |
| 2013-06-04 | 2,525.35 |
| 2013-06-03 | 2,536.36 |
| 2013-05-31 | 2,525.35 |
| 2013-05-30 | 2,492.33 |
| 2013-05-29 | 2,508.84 |
| 2013-05-28 | 2,541.87 |
| 2013-05-27 | 2,459.31 |
| 2013-05-24 | 2,453.80 |
| 2013-05-23 | 2,464.81 |
| 2013-05-22 | 2,508.84 |
| 2013-05-21 | 2,530.86 |
| 2013-05-20 | 2,503.34 |
| 2013-05-16 | 2,409.77 |
| 2013-05-15 | 2,426.28 |
| 2013-05-14 | 2,387.76 |
| 2013-05-13 | 2,464.81 |
| 2013-05-10 | 2,530.86 |
| 2013-05-09 | 2,552.87 |
| 2013-05-08 | 2,547.37 |
| 2013-05-07 | 2,530.86 |
| 2013-05-06 | 2,514.35 |
| 2013-05-03 | 2,486.83 |
| 2013-05-02 | 2,503.34 |
| 2013-04-30 | 2,486.83 |
| 2013-04-29 | 2,486.83 |
| 2013-04-26 | 2,459.31 |
| 2013-04-25 | 2,442.80 |
| 2013-04-24 | 2,431.79 |
| 2013-04-23 | 2,365.74 |
| 2013-04-22 | 2,437.29 |
| 2013-04-19 | 2,470.32 |
| 2013-04-18 | 2,338.22 |
| 2013-04-17 | 2,283.18 |
| 2013-04-16 | 2,299.70 |
| 2013-04-15 | 2,288.69 |
| 2013-04-12 | 2,294.19 |
| 2013-04-11 | 2,299.70 |
| 2013-04-10 | 2,266.67 |
| 2013-04-09 | 2,189.62 |
| 2013-04-08 | 2,195.12 |
| 2013-04-05 | 2,211.63 |
| 2013-04-03 | 2,310.70 |
| 2013-04-02 | 2,316.21 |
| 2013-03-28 | 2,288.69 |
| 2013-03-27 | 2,310.70 |
| 2013-03-26 | 2,261.17 |
| 2013-03-25 | 2,239.15 |
| 2013-03-22 | 2,200.63 |
| 2013-03-21 | 2,217.14 |
| 2013-03-20 | 2,178.61 |
| 2013-03-19 | 2,090.55 |
| 2013-03-18 | 2,081.74 |
| 2013-03-15 | 2,035.51 |
| 2013-03-14 | 2,156.59 |
| 2013-03-13 | 2,140.08 |
| 2013-03-12 | 2,233.65 |
| 2013-03-11 | 2,217.14 |
| 2013-03-08 | 2,222.64 |
| 2013-03-07 | 2,189.62 |
| 2013-03-06 | 2,162.10 |
| 2013-03-05 | 2,123.57 |
| 2013-03-04 | 2,167.60 |
| 2013-03-01 | 2,387.76 |
| 2013-02-28 | 2,393.26 |
| 2013-02-27 | 2,305.20 |
| 2013-02-26 | 2,272.18 |
| 2013-02-25 | 2,305.20 |
| 2013-02-22 | 2,338.22 |
| 2013-02-21 | 2,294.19 |
| 2013-02-20 | 2,261.17 |
| 2013-02-19 | 2,266.67 |
| 2013-02-18 | 2,376.75 |
| 2013-02-15 | 2,365.74 |
| 2013-02-14 | 2,316.21 |
| 2013-02-08 | 2,239.15 |
| 2013-02-07 | 2,228.14 |
| 2013-02-06 | 2,305.20 |
| 2013-02-05 | 2,365.74 |
| 2013-02-04 | 2,404.27 |
| 2013-02-01 | 2,431.79 |
| 2013-01-31 | 2,497.84 |
| 2013-01-30 | 2,563.88 |
| 2013-01-29 | 2,508.84 |
| 2013-01-28 | 2,464.81 |
| 2013-01-25 | 2,409.77 |
| 2013-01-24 | 2,393.26 |
| 2013-01-23 | 2,426.28 |
| 2013-01-22 | 2,475.82 |
| 2013-01-21 | 2,453.80 |
| 2013-01-18 | 2,448.30 |
| 2013-01-17 | 2,382.25 |
| 2013-01-16 | 2,426.28 |
| 2013-01-15 | 2,448.30 |
| 2013-01-14 | 2,475.82 |
| 2013-01-11 | 2,393.26 |
| 2013-01-10 | 2,415.28 |
| 2013-01-09 | 2,437.29 |
| 2013-01-08 | 2,437.29 |
| 2013-01-07 | 2,508.84 |
| 2013-01-04 | 2,486.83 |
| 2013-01-03 | 2,464.81 |
| 2013-01-02 | 2,365.74 |
| 2012-12-31 | 2,222.64 |
| 2012-12-28 | 2,222.64 |
| 2012-12-27 | 2,200.63 |
| 2012-12-24 | 2,200.63 |
| 2012-12-21 | 2,211.63 |
| 2012-12-20 | 2,162.10 |
| 2012-12-19 | 2,129.07 |
| 2012-12-18 | 2,097.15 |
| 2012-12-17 | 2,140.08 |
| 2012-12-14 | 2,162.10 |
| 2012-12-13 | 2,173.11 |
| 2012-12-12 | 2,222.64 |
| 2012-12-11 | 2,206.13 |
| 2012-12-10 | 2,277.68 |
| 2012-12-07 | 2,228.14 |
| 2012-12-06 | 2,217.14 |
| 2012-12-05 | 2,178.61 |
| 2012-12-04 | 2,123.57 |
| 2012-12-03 | 2,118.07 |
| 2012-11-30 | 2,178.61 |
| 2012-11-29 | 2,101.56 |
| 2012-11-28 | 2,070.73 |
| 2012-11-27 | 2,079.54 |
| 2012-11-26 | 2,107.06 |
| 2012-11-23 | 2,112.56 |
| 2012-11-22 | 2,061.93 |
| 2012-11-21 | 1,989.28 |
| 2012-11-20 | 1,947.45 |
| 2012-11-19 | 1,960.66 |
| 2012-11-16 | 1,954.05 |
| 2012-11-15 | 1,949.65 |
| 2012-11-14 | 1,951.85 |
| 2012-11-13 | 1,885.80 |
| 2012-11-12 | 1,916.62 |
| 2012-11-09 | 1,883.60 |
| 2012-11-08 | 1,848.38 |
| 2012-11-07 | 1,925.43 |
| 2012-11-06 | 1,947.45 |
| 2012-11-05 | 1,936.44 |
| 2012-11-02 | 1,947.45 |
| 2012-11-01 | 1,850.58 |
| 2012-10-31 | 1,848.38 |
| 2012-10-30 | 1,817.55 |
| 2012-10-29 | 1,782.33 |
| 2012-10-26 | 1,764.72 |
| 2012-10-25 | 1,788.93 |
| 2012-10-24 | 1,766.59 |
| 2012-10-22 | 1,781.94 |
| 2012-10-19 | 1,760.01 |
| 2012-10-18 | 1,784.14 |
| 2012-10-17 | 1,790.72 |
| 2012-10-16 | 1,786.33 |
| 2012-10-15 | 1,694.21 |
| 2012-10-12 | 1,709.56 |
| 2012-10-11 | 1,711.75 |
| 2012-10-10 | 1,698.59 |
| 2012-10-09 | 1,718.33 |
| 2012-10-08 | 1,716.14 |
| 2012-10-05 | 1,779.75 |
| 2012-10-04 | 1,764.40 |
| 2012-10-03 | 1,746.85 |
| 2012-09-28 | 1,773.17 |
| 2012-09-27 | 1,764.40 |
| 2012-09-26 | 1,731.49 |
| 2012-09-25 | 1,735.88 |
| 2012-09-24 | 1,709.56 |
| 2012-09-21 | 1,705.17 |
| 2012-09-20 | 1,696.40 |
| 2012-09-19 | 1,722.72 |
| 2012-09-18 | 1,764.40 |
| 2012-09-17 | 1,764.40 |
| 2012-09-14 | 1,830.20 |
| 2012-09-13 | 1,790.72 |
| 2012-09-12 | 1,709.56 |
| 2012-09-11 | 1,670.08 |
| 2012-09-10 | 1,681.05 |
| 2012-09-07 | 1,670.08 |
| 2012-09-06 | 1,617.44 |
| 2012-09-05 | 1,593.31 |
| 2012-09-04 | 1,610.86 |
| 2012-09-03 | 1,621.82 |
| 2012-08-31 | 1,542.86 |
| 2012-08-30 | 1,540.67 |
| 2012-08-29 | 1,547.25 |
| 2012-08-28 | 1,560.41 |
| 2012-08-27 | 1,575.76 |
| 2012-08-24 | 1,573.57 |
| 2012-08-23 | 1,580.15 |
| 2012-08-22 | 1,536.28 |
| 2012-08-21 | 1,538.47 |
| 2012-08-20 | 1,523.12 |
| 2012-08-17 | 1,536.28 |
| 2012-08-16 | 1,531.89 |
| 2012-08-15 | 1,542.86 |
| 2012-08-14 | 1,545.05 |
| 2012-08-13 | 1,564.80 |
| 2012-08-10 | 1,610.86 |
| 2012-08-09 | 1,604.28 |
| 2012-08-08 | 1,560.41 |
| 2012-08-07 | 1,582.34 |
| 2012-08-06 | 1,577.96 |
| 2012-08-03 | 1,534.09 |
| 2012-08-02 | 1,525.31 |
| 2012-08-01 | 1,604.28 |
| 2012-07-31 | 1,626.21 |
| 2012-07-30 | 1,582.34 |
| 2012-07-27 | 1,604.28 |
| 2012-07-26 | 1,529.70 |
| 2012-07-25 | 1,516.54 |
| 2012-07-24 | 1,531.89 |
| 2012-07-23 | 1,534.09 |
| 2012-07-20 | 1,556.02 |
| 2012-07-19 | 1,534.09 |
| 2012-07-18 | 1,536.28 |
| 2012-07-17 | 1,639.37 |
| 2012-07-16 | 1,593.31 |
| 2012-07-13 | 1,593.31 |
| 2012-07-12 | 1,591.12 |
| 2012-07-11 | 1,606.47 |
| 2012-07-10 | 1,656.92 |
| 2012-07-09 | 1,645.95 |
| 2012-07-06 | 1,696.40 |
| 2012-07-05 | 1,678.85 |
| 2012-07-04 | 1,687.63 |
| 2012-07-03 | 1,683.24 |
| 2012-06-29 | 1,632.79 |
| 2012-06-28 | 1,619.63 |
| 2012-06-27 | 1,606.47 |
| 2012-06-26 | 1,527.51 |
| 2012-06-25 | 1,527.51 |
| 2012-06-22 | 1,542.20 |
| 2012-06-21 | 1,522.68 |
| 2012-06-20 | 1,613.79 |
| 2012-06-19 | 1,602.95 |
| 2012-06-18 | 1,607.28 |
| 2012-06-15 | 1,605.11 |
| 2012-06-14 | 1,574.74 |
| 2012-06-13 | 1,602.95 |
| 2012-06-12 | 1,598.61 |
| 2012-06-11 | 1,561.73 |
| 2012-06-08 | 1,516.17 |
| 2012-06-07 | 1,483.63 |
| 2012-06-06 | 1,485.80 |
| 2012-06-05 | 1,438.07 |
| 2012-06-04 | 1,435.90 |
| 2012-06-01 | 1,483.63 |
| 2012-05-31 | 1,487.97 |
| 2012-05-30 | 1,529.19 |
| 2012-05-29 | 1,511.83 |
| 2012-05-28 | 1,433.74 |
| 2012-05-25 | 1,383.84 |
| 2012-05-24 | 1,377.33 |
| 2012-05-23 | 1,349.13 |
| 2012-05-22 | 1,377.33 |
| 2012-05-21 | 1,316.59 |
| 2012-05-18 | 1,301.40 |
| 2012-05-17 | 1,310.08 |
| 2012-05-16 | 1,310.08 |
| 2012-05-15 | 1,401.20 |
| 2012-05-14 | 1,392.52 |
| 2012-05-11 | 1,396.86 |
| 2012-05-10 | 1,409.87 |
| 2012-05-09 | 1,386.01 |
| 2012-05-08 | 1,414.21 |
| 2012-05-07 | 1,446.75 |
| 2012-05-04 | 1,490.14 |
| 2012-05-03 | 1,548.71 |
| 2012-05-02 | 1,527.02 |
| 2012-04-30 | 1,520.51 |
| 2012-04-27 | 1,514.00 |
| 2012-04-26 | 1,518.34 |
| 2012-04-25 | 1,494.48 |
| 2012-04-24 | 1,429.40 |
| 2012-04-23 | 1,438.07 |
| 2012-04-20 | 1,461.94 |
| 2012-04-19 | 1,485.80 |
| 2012-04-18 | 1,468.45 |
| 2012-04-17 | 1,494.48 |
| 2012-04-16 | 1,522.68 |
| 2012-04-13 | 1,527.02 |
| 2012-04-12 | 1,442.41 |
| 2012-04-11 | 1,396.86 |
| 2012-04-10 | 1,418.55 |
| 2012-04-05 | 1,451.09 |
| 2012-04-03 | 1,418.55 |
| 2012-04-02 | 1,344.79 |
| 2012-03-30 | 1,355.64 |
| 2012-03-29 | 1,351.30 |
| 2012-03-28 | 1,355.64 |
| 2012-03-27 | 1,370.82 |
| 2012-03-26 | 1,299.24 |
| 2012-03-23 | 1,297.07 |
| 2012-03-22 | 1,310.08 |
| 2012-03-21 | 1,288.39 |
| 2012-03-20 | 1,318.76 |
| 2012-03-19 | 1,340.45 |
| 2012-03-16 | 1,290.56 |
| 2012-03-15 | 1,368.65 |
| 2012-03-14 | 1,392.52 |
| 2012-03-13 | 1,399.03 |
| 2012-03-12 | 1,405.53 |
| 2012-03-09 | 1,399.03 |
| 2012-03-08 | 1,368.65 |
| 2012-03-07 | 1,359.98 |
| 2012-03-06 | 1,383.84 |
| 2012-03-05 | 1,427.23 |
| 2012-03-02 | 1,459.77 |
| 2012-03-01 | 1,401.20 |
| 2012-02-29 | 1,509.66 |
| 2012-02-28 | 1,533.53 |
| 2012-02-27 | 1,507.49 |
| 2012-02-24 | 1,533.53 |
| 2012-02-23 | 1,544.37 |
| 2012-02-22 | 1,542.20 |
| 2012-02-21 | 1,496.65 |
| 2012-02-20 | 1,520.51 |
| 2012-02-17 | 1,505.32 |
| 2012-02-16 | 1,472.78 |
| 2012-02-15 | 1,507.49 |
| 2012-02-14 | 1,479.29 |
| 2012-02-13 | 1,416.38 |
| 2012-02-10 | 1,509.66 |
| 2012-02-09 | 1,500.99 |
| 2012-02-08 | 1,414.21 |
| 2012-02-07 | 1,368.65 |
| 2012-02-06 | 1,368.65 |
| 2012-02-03 | 1,429.40 |
| 2012-02-02 | 1,416.38 |
| 2012-02-01 | 1,377.33 |
| 2012-01-31 | 1,386.01 |
| 2012-01-30 | 1,381.67 |
| 2012-01-27 | 1,429.40 |
| 2012-01-26 | 1,461.94 |
| 2012-01-20 | 1,409.87 |
| 2012-01-19 | 1,390.35 |
| 2012-01-18 | 1,379.50 |
| 2012-01-17 | 1,362.15 |
| 2012-01-16 | 1,301.40 |
| 2012-01-13 | 1,342.62 |
| 2012-01-12 | 1,297.07 |
| 2012-01-11 | 1,288.39 |
| 2012-01-10 | 1,266.69 |
| 2012-01-09 | 1,236.32 |
| 2012-01-06 | 1,210.29 |
| 2012-01-05 | 1,242.83 |
| 2012-01-04 | 1,242.83 |
| 2012-01-03 | 1,275.37 |
| 2011-12-30 | 1,253.68 |
| 2011-12-29 | 1,242.83 |
| 2011-12-28 | 1,292.73 |
| 2011-12-23 | 1,331.78 |
| 2011-12-22 | 1,305.74 |
| 2011-12-21 | 1,275.37 |
| 2011-12-20 | 1,225.48 |
| 2011-12-19 | 1,253.68 |
| 2011-12-16 | 1,310.08 |
| 2011-12-15 | 1,192.94 |
| 2011-12-14 | 1,177.75 |
| 2011-12-13 | 1,218.97 |
| 2011-12-12 | 1,286.22 |
| 2011-12-09 | 1,277.54 |
| 2011-12-08 | 1,301.40 |
| 2011-12-07 | 1,290.56 |
| 2011-12-06 | 1,245.00 |
| 2011-12-05 | 1,279.71 |
| 2011-12-02 | 1,260.19 |
| 2011-12-01 | 1,262.36 |
| 2011-11-30 | 1,136.53 |
| 2011-11-29 | 1,140.87 |
| 2011-11-28 | 1,110.50 |
| 2011-11-25 | 1,019.39 |
| 2011-11-24 | 1,051.93 |
| 2011-11-23 | 1,004.20 |
| 2011-11-22 | 1,012.88 |
| 2011-11-21 | 1,008.54 |
| 2011-11-18 | 1,060.61 |
| 2011-11-17 | 1,108.33 |
| 2011-11-16 | 1,160.40 |
| 2011-11-15 | 1,171.24 |
| 2011-11-14 | 1,175.58 |
| 2011-11-11 | 1,125.69 |
| 2011-11-10 | 1,140.87 |
| 2011-11-09 | 1,221.14 |
| 2011-11-08 | 1,177.75 |
| 2011-11-07 | 1,225.48 |
| 2011-11-04 | 1,258.02 |
| 2011-11-03 | 1,182.09 |
| 2011-11-02 | 1,152.26 |
| 2011-11-01 | 1,104.92 |
| 2011-10-31 | 1,141.50 |
| 2011-10-28 | 1,212.51 |
| 2011-10-27 | 1,165.17 |
| 2011-10-26 | 1,012.40 |
| 2011-10-25 | 1,014.56 |
| 2011-10-24 | 1,001.65 |
| 2011-10-21 | 901.59 |
| 2011-10-20 | 917.73 |
| 2011-10-19 | 990.89 |
| 2011-10-18 | 990.89 |
| 2011-10-17 | 1,064.04 |
| 2011-10-14 | 980.13 |
| 2011-10-13 | 1,053.29 |
| 2011-10-12 | 930.64 |
| 2011-10-11 | 867.17 |
| 2011-10-10 | 823.06 |
| 2011-10-07 | 855.33 |
| 2011-10-06 | 787.56 |
| 2011-10-04 | 706.87 |
| 2011-10-03 | 705.79 |
| 2011-09-30 | 813.38 |
| 2011-09-28 | 898.37 |
| 2011-09-27 | 875.77 |
| 2011-09-26 | 857.49 |
| 2011-09-23 | 848.88 |
| 2011-09-22 | 813.38 |
| 2011-09-21 | 882.23 |
| 2011-09-20 | 894.06 |
| 2011-09-19 | 960.76 |
| 2011-09-16 | 1,031.77 |
| 2011-09-15 | 988.74 |
| 2011-09-14 | 1,018.86 |
| 2011-09-12 | 1,089.86 |
| 2011-09-09 | 1,156.56 |
| 2011-09-08 | 1,193.14 |
| 2011-09-07 | 1,188.84 |
| 2011-09-06 | 1,171.63 |
| 2011-09-05 | 1,193.14 |
| 2011-09-02 | 1,242.63 |
| 2011-09-01 | 1,279.21 |
| 2011-08-31 | 1,266.30 |
| 2011-08-30 | 1,229.72 |
| 2011-08-29 | 1,193.14 |
| 2011-08-26 | 1,180.23 |
| 2011-08-25 | 1,212.51 |
| 2011-08-24 | 1,193.14 |
| 2011-08-23 | 1,223.27 |
| 2011-08-22 | 1,173.78 |
| 2011-08-19 | 1,274.91 |
| 2011-08-18 | 1,343.76 |
| 2011-08-17 | 1,380.34 |
| 2011-08-16 | 1,371.73 |
| 2011-08-15 | 1,369.58 |
| 2011-08-12 | 1,324.39 |
| 2011-08-11 | 1,292.12 |
| 2011-08-10 | 1,320.09 |
| 2011-08-09 | 1,322.24 |
| 2011-08-08 | 1,348.06 |
| 2011-08-05 | 1,395.40 |
| 2011-08-04 | 1,427.67 |
| 2011-08-03 | 1,449.19 |
| 2011-08-02 | 1,513.74 |
| 2011-08-01 | 1,578.29 |
| 2011-07-29 | 1,543.86 |
| 2011-07-28 | 1,550.32 |
| 2011-07-27 | 1,546.01 |
| 2011-07-26 | 1,522.35 |
| 2011-07-25 | 1,513.74 |
| 2011-07-22 | 1,554.62 |
| 2011-07-21 | 1,535.26 |
| 2011-07-20 | 1,528.80 |
| 2011-07-19 | 1,470.71 |
| 2011-07-18 | 1,470.71 |
| 2011-07-15 | 1,479.31 |
| 2011-07-14 | 1,526.65 |
| 2011-07-13 | 1,498.68 |
| 2011-07-12 | 1,449.19 |
| 2011-07-11 | 1,552.47 |
| 2011-07-08 | 1,554.62 |
| 2011-07-07 | 1,500.83 |
| 2011-07-06 | 1,530.95 |
| 2011-07-05 | 1,528.80 |
| 2011-07-04 | 1,475.01 |
| 2011-06-30 | 1,414.76 |
| 2011-06-29 | 1,373.88 |
| 2011-06-28 | 1,376.03 |
| 2011-06-27 | 1,376.03 |
| 2011-06-24 | 1,348.06 |
| 2011-06-23 | 1,259.84 |
| 2011-06-22 | 1,257.69 |
| 2011-06-21 | 1,255.54 |
| 2011-06-20 | 1,236.18 |
| 2011-06-17 | 1,249.09 |
| 2011-06-16 | 1,255.54 |
| 2011-06-15 | 1,300.73 |
| 2011-06-14 | 1,320.09 |
| 2011-06-13 | 1,307.18 |
| 2011-06-10 | 1,328.70 |
| 2011-06-09 | 1,322.24 |
| 2011-06-08 | 1,311.48 |
| 2011-06-07 | 1,343.76 |
| 2011-06-03 | 1,341.61 |
| 2011-06-02 | 1,363.12 |
| 2011-06-01 | 1,384.64 |
| 2011-05-31 | 1,404.00 |
| 2011-05-30 | 1,365.27 |
| 2011-05-27 | 1,378.18 |
| 2011-05-26 | 1,339.46 |
| 2011-05-25 | 1,328.70 |
| 2011-05-24 | 1,354.52 |
| 2011-05-23 | 1,367.96 |
| 2011-05-20 | 1,408.21 |
| 2011-05-19 | 1,401.86 |
| 2011-05-18 | 1,365.85 |
| 2011-05-17 | 1,323.48 |
| 2011-05-16 | 1,285.35 |
| 2011-05-13 | 1,304.42 |
| 2011-05-12 | 1,298.06 |
| 2011-05-11 | 1,348.90 |
| 2011-05-09 | 1,338.31 |
| 2011-05-06 | 1,264.17 |
| 2011-05-05 | 1,285.35 |
| 2011-05-04 | 1,255.70 |
| 2011-05-03 | 1,293.82 |
| 2011-04-29 | 1,319.24 |
| 2011-04-28 | 1,346.78 |
| 2011-04-27 | 1,391.27 |
| 2011-04-26 | 1,423.04 |
| 2011-04-21 | 1,418.80 |
| 2011-04-20 | 1,410.33 |
| 2011-04-19 | 1,380.67 |
| 2011-04-18 | 1,399.74 |
| 2011-04-15 | 1,446.34 |
| 2011-04-14 | 1,478.11 |
| 2011-04-13 | 1,482.35 |
| 2011-04-12 | 1,486.59 |
| 2011-04-11 | 1,495.06 |
| 2011-04-08 | 1,556.49 |
| 2011-04-07 | 1,531.07 |
| 2011-04-06 | 1,539.54 |
| 2011-04-04 | 1,545.90 |
| 2011-04-01 | 1,478.11 |
| 2011-03-31 | 1,442.10 |
| 2011-03-30 | 1,395.50 |
| 2011-03-29 | 1,323.48 |
| 2011-03-28 | 1,344.66 |
| 2011-03-25 | 1,306.53 |
| 2011-03-24 | 1,287.47 |
| 2011-03-23 | 1,295.94 |
| 2011-03-22 | 1,300.18 |
| 2011-03-21 | 1,315.01 |
| 2011-03-18 | 1,262.05 |
| 2011-03-17 | 1,179.44 |
| 2011-03-16 | 1,192.15 |
| 2011-03-15 | 1,194.27 |
| 2011-03-14 | 1,234.51 |
| 2011-03-11 | 1,232.39 |
| 2011-03-10 | 1,272.64 |
| 2011-03-09 | 1,281.12 |
| 2011-03-08 | 1,270.52 |
| 2011-03-07 | 1,236.63 |
| 2011-03-04 | 1,251.46 |
| 2011-03-03 | 1,259.93 |
| 2011-03-02 | 1,230.28 |
| 2011-03-01 | 1,245.10 |
| 2011-02-28 | 1,238.75 |
| 2011-02-25 | 1,226.04 |
| 2011-02-24 | 1,179.44 |
| 2011-02-23 | 1,198.50 |
| 2011-02-22 | 1,209.09 |
| 2011-02-21 | 1,253.58 |
| 2011-02-18 | 1,253.58 |
| 2011-02-17 | 1,238.75 |
| 2011-02-16 | 1,268.41 |
| 2011-02-15 | 1,289.59 |
| 2011-02-14 | 1,295.94 |
| 2011-02-11 | 1,249.34 |
| 2011-02-10 | 1,264.17 |
| 2011-02-09 | 1,315.01 |
| 2011-02-08 | 1,372.20 |
| 2011-02-07 | 1,380.67 |
| 2011-02-02 | 1,412.45 |
| 2011-02-01 | 1,374.32 |
| 2011-01-31 | 1,389.15 |
| 2011-01-28 | 1,372.20 |
| 2011-01-27 | 1,378.56 |
| 2011-01-26 | 1,437.87 |
| 2011-01-25 | 1,439.99 |
| 2011-01-24 | 1,439.99 |
| 2011-01-21 | 1,425.16 |
| 2011-01-20 | 1,395.50 |
| 2011-01-19 | 1,418.80 |
| 2011-01-18 | 1,391.27 |
| 2011-01-17 | 1,397.62 |
| 2011-01-14 | 1,454.81 |
| 2011-01-13 | 1,478.11 |
| 2011-01-12 | 1,497.18 |
| 2011-01-11 | 1,471.76 |
| 2011-01-10 | 1,478.11 |
| 2011-01-07 | 1,526.84 |
| 2011-01-06 | 1,507.77 |
| 2011-01-05 | 1,545.90 |
| 2011-01-04 | 1,478.11 |
| 2011-01-03 | 1,431.51 |
| 2010-12-31 | 1,403.98 |
| 2010-12-30 | 1,389.15 |
| 2010-12-29 | 1,387.03 |
| 2010-12-28 | 1,370.08 |
| 2010-12-24 | 1,395.50 |
| 2010-12-23 | 1,403.98 |
| 2010-12-22 | 1,395.50 |
| 2010-12-21 | 1,380.67 |
| 2010-12-20 | 1,338.31 |
| 2010-12-17 | 1,334.07 |
| 2010-12-16 | 1,334.07 |
| 2010-12-15 | 1,359.49 |
| 2010-12-14 | 1,363.73 |
| 2010-12-13 | 1,370.08 |
| 2010-12-10 | 1,357.37 |
| 2010-12-09 | 1,367.96 |
| 2010-12-08 | 1,367.96 |
| 2010-12-07 | 1,382.79 |
| 2010-12-06 | 1,380.67 |
| 2010-12-03 | 1,395.50 |
| 2010-12-02 | 1,414.57 |
| 2010-12-01 | 1,401.86 |
| 2010-11-30 | 1,374.32 |
| 2010-11-29 | 1,395.50 |
| 2010-11-26 | 1,387.03 |
| 2010-11-25 | 1,403.98 |
| 2010-11-24 | 1,384.91 |
| 2010-11-23 | 1,395.50 |
| 2010-11-22 | 1,444.22 |
| 2010-11-19 | 1,456.93 |
| 2010-11-18 | 1,459.05 |
| 2010-11-17 | 1,439.99 |
| 2010-11-16 | 1,478.11 |
| 2010-11-15 | 1,495.06 |
| 2010-11-12 | 1,528.95 |
| 2010-11-11 | 1,552.25 |
| 2010-11-10 | 1,556.49 |
| 2010-11-09 | 1,615.80 |
| 2010-11-08 | 1,626.39 |
| 2010-11-05 | 1,598.86 |
| 2010-11-04 | 1,588.26 |
| 2010-11-03 | 1,571.32 |
| 2010-11-02 | 1,543.78 |
| 2010-11-01 | 1,533.19 |
| 2010-10-29 | 1,518.36 |
| 2010-10-28 | 1,522.60 |
| 2010-10-27 | 1,509.89 |
| 2010-10-26 | 1,537.43 |
| 2010-10-25 | 1,567.08 |
| 2010-10-22 | 1,564.96 |
| 2010-10-21 | 1,600.97 |
| 2010-10-20 | 1,594.62 |
| 2010-10-19 | 1,666.64 |
| 2010-10-18 | 1,664.52 |
| 2010-10-15 | 1,683.59 |
| 2010-10-14 | 1,709.01 |
| 2010-10-13 | 1,694.18 |
| 2010-10-12 | 1,603.09 |
| 2010-10-11 | 1,628.51 |
| 2010-10-08 | 1,611.57 |
| 2010-10-07 | 1,617.92 |
| 2010-10-06 | 1,649.70 |
| 2010-10-05 | 1,581.91 |
| 2010-10-04 | 1,550.14 |
| 2010-09-30 | 1,571.32 |
| 2010-09-29 | 1,647.58 |
| 2010-09-28 | 1,664.52 |
| 2010-09-27 | 1,719.60 |
| 2010-09-24 | 1,702.65 |
| 2010-09-22 | 1,692.06 |
| 2010-09-21 | 1,694.18 |
| 2010-09-20 | 1,725.95 |
| 2010-09-17 | 1,702.65 |
| 2010-09-16 | 1,664.52 |
| 2010-09-15 | 1,639.63 |
| 2010-09-14 | 1,624.89 |
| 2010-09-13 | 1,595.41 |
| 2010-09-10 | 1,561.71 |
| 2010-09-09 | 1,549.07 |
| 2010-09-08 | 1,563.81 |
| 2010-09-07 | 1,586.98 |
| 2010-09-06 | 1,589.09 |
| 2010-09-03 | 1,551.18 |
| 2010-09-02 | 1,515.37 |
| 2010-09-01 | 1,502.74 |
| 2010-08-31 | 1,466.93 |
| 2010-08-30 | 1,494.31 |
| 2010-08-27 | 1,462.72 |
| 2010-08-26 | 1,445.87 |
| 2010-08-25 | 1,433.24 |
| 2010-08-24 | 1,475.36 |
| 2010-08-23 | 1,481.68 |
| 2010-08-20 | 1,500.63 |
| 2010-08-19 | 1,544.86 |
| 2010-08-18 | 1,509.06 |
| 2010-08-17 | 1,532.22 |
| 2010-08-16 | 1,532.22 |
| 2010-08-13 | 1,540.65 |
| 2010-08-12 | 1,534.33 |
| 2010-08-11 | 1,542.75 |
| 2010-08-10 | 1,561.71 |
| 2010-08-09 | 1,580.66 |
| 2010-08-06 | 1,576.45 |
| 2010-08-05 | 1,586.98 |
| 2010-08-04 | 1,645.95 |
| 2010-08-03 | 1,719.66 |
| 2010-08-02 | 1,707.03 |
| 2010-07-30 | 1,635.42 |
| 2010-07-29 | 1,654.38 |
| 2010-07-28 | 1,654.38 |
| 2010-07-27 | 1,658.59 |
| 2010-07-26 | 1,654.38 |
| 2010-07-23 | 1,650.16 |
| 2010-07-22 | 1,635.42 |
| 2010-07-21 | 1,629.10 |
| 2010-07-20 | 1,610.15 |
| 2010-07-19 | 1,553.28 |
| 2010-07-16 | 1,544.86 |
| 2010-07-15 | 1,542.75 |
| 2010-07-14 | 1,565.92 |
| 2010-07-13 | 1,578.56 |
| 2010-07-12 | 1,570.13 |
| 2010-07-09 | 1,534.33 |
| 2010-07-08 | 1,464.83 |
| 2010-07-07 | 1,447.98 |
| 2010-07-06 | 1,464.83 |
| 2010-07-05 | 1,412.18 |
| 2010-07-02 | 1,450.08 |
| 2010-06-30 | 1,458.51 |
| 2010-06-29 | 1,475.36 |
| 2010-06-28 | 1,525.90 |
| 2010-06-25 | 1,494.31 |
| 2010-06-24 | 1,542.75 |
| 2010-06-23 | 1,542.75 |
| 2010-06-22 | 1,580.66 |
| 2010-06-21 | 1,616.47 |
| 2010-06-18 | 1,544.86 |
| 2010-06-17 | 1,525.90 |
| 2010-06-15 | 1,479.57 |
| 2010-06-14 | 1,487.99 |
| 2010-06-11 | 1,460.62 |
| 2010-06-10 | 1,426.92 |
| 2010-06-09 | 1,433.24 |
| 2010-06-08 | 1,435.34 |
| 2010-06-07 | 1,410.07 |
| 2010-06-04 | 1,437.45 |
| 2010-06-03 | 1,441.66 |
| 2010-06-02 | 1,405.86 |
| 2010-06-01 | 1,370.05 |
| 2010-05-31 | 1,450.08 |
| 2010-05-28 | 1,439.55 |
| 2010-05-27 | 1,498.52 |
| 2010-05-26 | 1,445.87 |
| 2010-05-25 | 1,405.86 |
| 2010-05-24 | 1,477.46 |
| 2010-05-20 | 1,369.74 |
| 2010-05-19 | 1,359.34 |
| 2010-05-18 | 1,359.34 |
| 2010-05-17 | 1,269.95 |
| 2010-05-14 | 1,301.14 |
| 2010-05-13 | 1,326.08 |
| 2010-05-12 | 1,278.27 |
| 2010-05-11 | 1,321.92 |
| 2010-05-10 | 1,355.19 |
| 2010-05-07 | 1,321.92 |
| 2010-05-06 | 1,272.03 |
| 2010-05-05 | 1,292.82 |
| 2010-05-04 | 1,309.45 |
| 2010-05-03 | 1,328.16 |
| 2010-04-30 | 1,405.08 |
| 2010-04-29 | 1,373.90 |
| 2010-04-28 | 1,361.42 |
| 2010-04-27 | 1,361.42 |
| 2010-04-26 | 1,403.00 |
| 2010-04-23 | 1,373.90 |
| 2010-04-22 | 1,419.63 |
| 2010-04-21 | 1,432.10 |
| 2010-04-20 | 1,411.31 |
| 2010-04-19 | 1,398.84 |
| 2010-04-16 | 1,486.15 |
| 2010-04-15 | 1,554.75 |
| 2010-04-14 | 1,569.31 |
| 2010-04-13 | 1,610.88 |
| 2010-04-12 | 1,596.33 |
| 2010-04-09 | 1,681.56 |
| 2010-04-08 | 1,718.98 |
| 2010-04-07 | 1,764.72 |
| 2010-04-01 | 1,685.72 |
| 2010-03-31 | 1,654.54 |
| 2010-03-30 | 1,677.41 |
| 2010-03-29 | 1,608.80 |
| 2010-03-26 | 1,529.81 |
| 2010-03-25 | 1,506.94 |
| 2010-03-24 | 1,529.81 |
| 2010-03-23 | 1,529.81 |
| 2010-03-22 | 1,606.72 |
| 2010-03-19 | 1,635.83 |
| 2010-03-18 | 1,633.75 |
| 2010-03-17 | 1,664.93 |
| 2010-03-16 | 1,642.06 |
| 2010-03-15 | 1,679.48 |
| 2010-03-12 | 1,664.93 |
| 2010-03-11 | 1,706.51 |
| 2010-03-10 | 1,708.59 |
| 2010-03-09 | 1,689.88 |
| 2010-03-08 | 1,615.04 |
| 2010-03-05 | 1,592.17 |
| 2010-03-04 | 1,606.72 |
| 2010-03-03 | 1,623.36 |
| 2010-03-02 | 1,631.67 |
| 2010-03-01 | 1,639.99 |
| 2010-02-26 | 1,579.70 |
| 2010-02-25 | 1,565.15 |
| 2010-02-24 | 1,563.07 |
| 2010-02-23 | 1,546.44 |
| 2010-02-22 | 1,496.55 |
| 2010-02-19 | 1,454.97 |
| 2010-02-18 | 1,500.70 |
| 2010-02-17 | 1,500.70 |
| 2010-02-12 | 1,481.99 |
| 2010-02-11 | 1,504.86 |
| 2010-02-10 | 1,459.13 |
| 2010-02-09 | 1,438.34 |
| 2010-02-08 | 1,405.08 |
| 2010-02-05 | 1,419.63 |
| 2010-02-04 | 1,486.15 |
| 2010-02-03 | 1,492.39 |
| 2010-02-02 | 1,461.21 |
| 2010-02-01 | 1,450.81 |
| 2010-01-29 | 1,363.50 |
| 2010-01-28 | 1,351.03 |
| 2010-01-27 | 1,363.50 |
| 2010-01-26 | 1,425.87 |
| 2010-01-25 | 1,467.44 |
| 2010-01-22 | 1,459.13 |
| 2010-01-21 | 1,463.28 |
| 2010-01-20 | 1,504.86 |
| 2010-01-19 | 1,527.73 |
| 2010-01-18 | 1,511.10 |
| 2010-01-15 | 1,523.57 |
| 2010-01-14 | 1,467.44 |
| 2010-01-13 | 1,521.49 |
| 2010-01-12 | 1,635.83 |
| 2010-01-11 | 1,654.54 |
| 2010-01-08 | 1,694.04 |
| 2010-01-07 | 1,716.90 |
| 2010-01-06 | 1,702.35 |
| 2010-01-05 | 1,718.98 |
| 2010-01-04 | 1,712.75 |
| 2009-12-31 | 1,733.53 |
| 2009-12-30 | 1,658.70 |
| 2009-12-29 | 1,635.83 |
| 2009-12-28 | 1,681.56 |
| 2009-12-24 | 1,658.70 |
| 2009-12-23 | 1,631.67 |
| 2009-12-22 | 1,648.30 |
| 2009-12-21 | 1,621.28 |
| 2009-12-18 | 1,710.67 |
| 2009-12-17 | 1,787.58 |
| 2009-12-16 | 1,793.82 |
| 2009-12-15 | 1,852.03 |
| 2009-12-14 | 1,924.79 |
| 2009-12-11 | 1,891.53 |
| 2009-12-10 | 1,899.84 |
| 2009-12-09 | 1,939.34 |
| 2009-12-08 | 1,943.50 |
| 2009-12-07 | 1,978.84 |
| 2009-12-04 | 1,964.28 |
| 2009-12-03 | 1,984.03 |
| 2009-12-02 | 1,885.29 |
| 2009-12-01 | 1,762.64 |
| 2009-11-30 | 1,768.87 |
| 2009-11-27 | 1,687.80 |
| 2009-11-26 | 1,746.01 |
| 2009-11-25 | 1,766.79 |
| 2009-11-24 | 1,760.56 |
| 2009-11-23 | 1,752.24 |
| 2009-11-20 | 1,723.14 |
| 2009-11-19 | 1,727.30 |
| 2009-11-18 | 1,762.64 |
| 2009-11-17 | 1,837.48 |
| 2009-11-16 | 1,843.71 |
| 2009-11-13 | 1,870.74 |
| 2009-11-12 | 1,820.84 |
| 2009-11-11 | 1,864.50 |
| 2009-11-10 | 1,876.97 |
| 2009-11-09 | 1,866.58 |
| 2009-11-06 | 1,787.58 |
| 2009-11-05 | 1,773.03 |
| 2009-11-04 | 1,825.00 |
| 2009-11-03 | 1,789.66 |
| 2009-11-02 | 1,829.16 |
| 2009-10-30 | 1,887.37 |
| 2009-10-29 | 1,793.82 |
| 2009-10-28 | 1,854.11 |
| 2009-10-27 | 1,895.68 |
| 2009-10-23 | 1,949.73 |
| 2009-10-22 | 1,989.23 |
| 2009-10-21 | 1,978.84 |
| 2009-10-20 | 1,897.76 |
| 2009-10-19 | 1,837.48 |
| 2009-10-16 | 1,760.56 |
| 2009-10-15 | 1,718.98 |
| 2009-10-14 | 1,712.75 |
| 2009-10-13 | 1,733.53 |
| 2009-10-12 | 1,725.22 |
| 2009-10-09 | 1,760.56 |
| 2009-10-08 | 1,770.95 |
| 2009-10-07 | 1,790.29 |
| 2009-10-06 | 1,738.47 |
| 2009-10-05 | 1,645.20 |
| 2009-10-02 | 1,684.58 |
| 2009-09-30 | 1,659.71 |
| 2009-09-29 | 1,674.22 |
| 2009-09-28 | 1,622.40 |
| 2009-09-25 | 1,665.93 |
| 2009-09-24 | 1,655.56 |
| 2009-09-23 | 1,705.31 |
| 2009-09-22 | 1,740.54 |
| 2009-09-21 | 1,709.45 |
| 2009-09-18 | 1,688.72 |
| 2009-09-17 | 1,767.49 |
| 2009-09-16 | 1,678.36 |
| 2009-09-15 | 1,713.60 |
| 2009-09-14 | 1,775.78 |
| 2009-09-11 | 1,719.81 |
| 2009-09-10 | 1,786.14 |
| 2009-09-09 | 1,761.27 |
| 2009-09-08 | 1,732.25 |
| 2009-09-07 | 1,748.83 |
| 2009-09-04 | 1,711.52 |
| 2009-09-03 | 1,682.51 |
| 2009-09-02 | 1,547.78 |
| 2009-09-01 | 1,620.33 |
| 2009-08-31 | 1,580.94 |
| 2009-08-28 | 1,620.33 |
| 2009-08-27 | 1,628.62 |
| 2009-08-26 | 1,703.23 |
| 2009-08-25 | 1,767.49 |
| 2009-08-24 | 1,750.91 |
| 2009-08-21 | 1,684.58 |
| 2009-08-20 | 1,655.56 |
| 2009-08-19 | 1,672.14 |
| 2009-08-18 | 1,665.93 |
| 2009-08-17 | 1,626.54 |
| 2009-08-14 | 1,709.45 |
| 2009-08-13 | 1,686.65 |
| 2009-08-12 | 1,636.91 |
| 2009-08-11 | 1,707.38 |
| 2009-08-10 | 1,682.51 |
| 2009-08-07 | 1,701.16 |
| 2009-08-06 | 1,806.87 |
| 2009-08-05 | 1,790.29 |
| 2009-08-04 | 1,796.50 |
| 2009-08-03 | 1,902.21 |
| 2009-07-31 | 1,862.83 |
| 2009-07-30 | 1,786.14 |
| 2009-07-29 | 1,848.32 |
| 2009-07-28 | 1,922.94 |
| 2009-07-27 | 1,869.05 |
| 2009-07-24 | 1,723.96 |
| 2009-07-23 | 1,641.05 |
| 2009-07-22 | 1,547.78 |
| 2009-07-21 | 1,620.33 |
| 2009-07-20 | 1,589.24 |
| 2009-07-17 | 1,616.18 |
| 2009-07-16 | 1,603.74 |
| 2009-07-15 | 1,601.67 |
| 2009-07-14 | 1,583.02 |
| 2009-07-13 | 1,483.53 |
| 2009-07-10 | 1,547.78 |
| 2009-07-09 | 1,541.56 |
| 2009-07-08 | 1,636.91 |
| 2009-07-07 | 1,661.78 |
| 2009-07-06 | 1,738.47 |
| 2009-07-03 | 1,711.52 |
| 2009-07-02 | 1,678.36 |
| 2009-06-30 | 1,680.43 |
| 2009-06-29 | 1,748.83 |
| 2009-06-26 | 1,713.60 |
| 2009-06-25 | 1,686.65 |
| 2009-06-24 | 1,628.62 |
| 2009-06-23 | 1,583.02 |
| 2009-06-22 | 1,609.96 |
| 2009-06-19 | 1,541.56 |
| 2009-06-18 | 1,549.85 |
| 2009-06-17 | 1,578.87 |
| 2009-06-16 | 1,564.36 |
| 2009-06-15 | 1,585.09 |
| 2009-06-12 | 1,659.71 |
| 2009-06-11 | 1,686.65 |
| 2009-06-10 | 1,634.83 |
| 2009-06-09 | 1,545.71 |
| 2009-06-08 | 1,603.74 |
| 2009-06-05 | 1,545.71 |
| 2009-06-04 | 1,529.13 |
| 2009-06-03 | 1,603.74 |
| 2009-06-02 | 1,605.82 |
| 2009-06-01 | 1,661.78 |
| 2009-05-29 | 1,765.41 |
| 2009-05-27 | 1,495.97 |
| 2009-05-26 | 1,419.28 |
| 2009-05-25 | 1,379.89 |
| 2009-05-22 | 1,358.86 |
| 2009-05-21 | 1,373.28 |
| 2009-05-20 | 1,389.77 |
| 2009-05-19 | 1,428.92 |
| 2009-05-18 | 1,472.19 |
| 2009-05-15 | 1,416.55 |
| 2009-05-14 | 1,375.34 |
| 2009-05-13 | 1,414.49 |
| 2009-05-12 | 1,375.34 |
| 2009-05-11 | 1,377.40 |
| 2009-05-08 | 1,360.92 |
| 2009-05-07 | 1,332.07 |
| 2009-05-06 | 1,346.49 |
| 2009-05-05 | 1,352.68 |
| 2009-05-04 | 1,451.58 |
| 2009-04-30 | 1,346.49 |
| 2009-04-29 | 1,288.80 |
| 2009-04-28 | 1,191.95 |
| 2009-04-27 | 1,208.44 |
| 2009-04-24 | 1,274.38 |
| 2009-04-23 | 1,262.01 |
| 2009-04-22 | 1,198.14 |
| 2009-04-21 | 1,194.01 |
| 2009-04-20 | 1,220.80 |
| 2009-04-17 | 1,235.23 |
| 2009-04-16 | 1,315.59 |
| 2009-04-15 | 1,321.77 |
| 2009-04-14 | 1,286.74 |
| 2009-04-09 | 1,266.13 |
| 2009-04-08 | 1,156.92 |
| 2009-04-07 | 1,208.44 |
| 2009-04-06 | 1,198.14 |
| 2009-04-03 | 1,286.74 |
| 2009-04-02 | 1,342.37 |
| 2009-04-01 | 1,163.11 |
| 2009-03-31 | 1,136.32 |
| 2009-03-30 | 1,086.87 |
| 2009-03-27 | 1,033.29 |
| 2009-03-26 | 990.02 |
| 2009-03-25 | 992.08 |
| 2009-03-24 | 1,045.66 |
| 2009-03-23 | 1,058.02 |
| 2009-03-20 | 967.36 |
| 2009-03-19 | 973.54 |
| 2009-03-18 | 922.02 |
| 2009-03-17 | 959.11 |
| 2009-03-16 | 973.54 |
| 2009-03-13 | 971.48 |
| 2009-03-12 | 920.99 |
| 2009-03-11 | 919.96 |
| 2009-03-10 | 880.81 |
| 2009-03-09 | 858.15 |
| 2009-03-06 | 847.85 |
| 2009-03-05 | 873.60 |
| 2009-03-04 | 868.45 |
| 2009-03-03 | 797.36 |
| 2009-03-02 | 740.70 |
| 2009-02-27 | 770.58 |
| 2009-02-26 | 801.48 |
| 2009-02-25 | 837.54 |
| 2009-02-24 | 819.00 |
| 2009-02-23 | 811.79 |
| 2009-02-20 | 786.03 |
| 2009-02-19 | 780.88 |
| 2009-02-18 | 744.82 |
| 2009-02-17 | 711.85 |
| 2009-02-16 | 763.36 |
| 2009-02-13 | 806.63 |
| 2009-02-12 | 804.57 |
| 2009-02-11 | 822.09 |
| 2009-02-10 | 824.15 |
| 2009-02-09 | 841.66 |
| 2009-02-06 | 834.45 |
| 2009-02-05 | 800.45 |
| 2009-02-04 | 766.45 |
| 2009-02-03 | 744.82 |
| 2009-02-02 | 801.48 |
| 2009-01-30 | 842.69 |
| 2009-01-29 | 847.85 |
| 2009-01-23 | 799.42 |
| 2009-01-22 | 827.24 |
| 2009-01-21 | 812.82 |
| 2009-01-20 | 843.72 |
| 2009-01-19 | 884.93 |
| 2009-01-16 | 930.27 |
| 2009-01-15 | 861.24 |
| 2009-01-14 | 878.75 |
| 2009-01-13 | 805.60 |
| 2009-01-12 | 789.12 |
| 2009-01-09 | 867.42 |
| 2009-01-08 | 874.63 |
| 2009-01-07 | 924.08 |
| 2009-01-06 | 930.27 |
| 2009-01-05 | 981.78 |
| 2009-01-02 | 919.96 |
| 2008-12-31 | 878.75 |
| 2008-12-30 | 889.06 |
| 2008-12-29 | 880.81 |
| 2008-12-24 | 853.00 |
| 2008-12-23 | 863.30 |
| 2008-12-22 | 880.81 |
| 2008-12-19 | 942.63 |
| 2008-12-18 | 959.11 |
| 2008-12-17 | 930.27 |
| 2008-12-16 | 882.87 |
| 2008-12-15 | 827.24 |
| 2008-12-12 | 811.79 |
| 2008-12-11 | 847.85 |
| 2008-12-10 | 899.36 |
| 2008-12-09 | 878.75 |
| 2008-12-08 | 952.93 |
| 2008-12-05 | 878.75 |
| 2008-12-04 | 826.21 |
| 2008-12-03 | 858.15 |
| 2008-12-02 | 871.54 |
| 2008-12-01 | 909.66 |
| 2008-11-28 | 820.03 |
| 2008-11-27 | 858.15 |
| 2008-11-26 | 809.73 |
| 2008-11-25 | 751.00 |
| 2008-11-24 | 720.09 |
| 2008-11-21 | 724.21 |
| 2008-11-20 | 667.55 |
| 2008-11-19 | 724.21 |
| 2008-11-18 | 713.91 |
| 2008-11-17 | 760.27 |
| 2008-11-14 | 765.42 |
| 2008-11-13 | 745.85 |
| 2008-11-12 | 796.33 |
| 2008-11-11 | 826.21 |
| 2008-11-10 | 847.85 |
| 2008-11-07 | 747.91 |
| 2008-11-06 | 734.52 |
| 2008-11-05 | 816.94 |
| 2008-11-04 | 748.94 |
| 2008-11-03 | 718.03 |
| 2008-10-31 | 683.00 |
| 2008-10-30 | 620.16 |
| 2008-10-29 | 554.22 |
| 2008-10-28 | 590.28 |
| 2008-10-27 | 641.79 |
| 2008-10-24 | 724.21 |
| 2008-10-23 | 790.15 |
| 2008-10-22 | 770.58 |
| 2008-10-21 | 819.00 |
| 2008-10-20 | 796.33 |
| 2008-10-17 | 693.31 |
| 2008-10-16 | 679.91 |
| 2008-10-15 | 677.85 |
| 2008-10-14 | 744.82 |
| 2008-10-13 | 657.25 |
| 2008-10-10 | 600.58 |
| 2008-10-09 | 650.03 |
| 2008-10-08 | 640.76 |
| 2008-10-06 | 728.95 |
| 2008-10-03 | 811.03 |
| 2008-10-02 | 807.95 |
| 2008-09-30 | 726.90 |
| 2008-09-29 | 704.33 |
| 2008-09-26 | 720.74 |
| 2008-09-25 | 715.62 |
| 2008-09-24 | 699.20 |
| 2008-09-23 | 720.74 |
| 2008-09-22 | 836.68 |
| 2008-09-19 | 782.30 |
| 2008-09-18 | 689.97 |
| 2008-09-17 | 670.47 |
| 2008-09-16 | 698.17 |
| 2008-09-12 | 646.88 |
| 2008-09-11 | 646.88 |
| 2008-09-10 | 740.24 |
| 2008-09-09 | 780.25 |
| 2008-09-08 | 807.95 |
| 2008-09-05 | 771.02 |
| 2008-09-04 | 782.30 |
| 2008-09-03 | 797.69 |
| 2008-09-02 | 827.44 |
| 2008-09-01 | 836.68 |
| 2008-08-29 | 847.96 |
| 2008-08-28 | 813.08 |
| 2008-08-27 | 843.86 |
| 2008-08-26 | 765.89 |
| 2008-08-25 | 741.26 |
| 2008-08-21 | 710.49 |
| 2008-08-20 | 717.67 |
| 2008-08-19 | 654.06 |
| 2008-08-18 | 673.55 |
| 2008-08-15 | 706.38 |
| 2008-08-14 | 755.63 |
| 2008-08-13 | 763.83 |
| 2008-08-12 | 759.73 |
| 2008-08-11 | 734.08 |
| 2008-08-08 | 760.76 |
| 2008-08-07 | 782.30 |
| 2008-08-05 | 854.12 |
| 2008-08-04 | 944.40 |
| 2008-08-01 | 954.66 |
| 2008-07-31 | 960.81 |
| 2008-07-30 | 971.07 |
| 2008-07-29 | 969.02 |
| 2008-07-28 | 1,028.52 |
| 2008-07-25 | 1,028.52 |
| 2008-07-24 | 1,057.25 |
| 2008-07-23 | 1,098.29 |
| 2008-07-22 | 1,028.52 |
| 2008-07-21 | 1,030.58 |
| 2008-07-18 | 987.49 |
| 2008-07-17 | 975.18 |
| 2008-07-16 | 938.24 |
| 2008-07-15 | 975.18 |
| 2008-07-14 | 1,090.08 |
| 2008-07-11 | 1,149.58 |
| 2008-07-10 | 1,098.29 |
| 2008-07-09 | 1,034.68 |
| 2008-07-08 | 987.49 |
| 2008-07-07 | 1,026.47 |
| 2008-07-04 | 946.45 |
| 2008-07-03 | 936.19 |
| 2008-07-02 | 995.69 |
| 2008-06-30 | 1,008.01 |
| 2008-06-27 | 1,018.26 |
| 2008-06-26 | 1,003.90 |
| 2008-06-25 | 1,008.01 |
| 2008-06-24 | 1,049.04 |
| 2008-06-23 | 1,118.81 |
| 2008-06-20 | 1,200.88 |
| 2008-06-19 | 1,196.78 |
| 2008-06-18 | 1,235.76 |
| 2008-06-17 | 1,213.19 |
| 2008-06-16 | 1,188.57 |
| 2008-06-13 | 1,149.58 |
| 2008-06-12 | 1,166.00 |
| 2008-06-11 | 1,198.83 |
| 2008-06-10 | 1,248.07 |
| 2008-06-06 | 1,297.32 |
| 2008-06-05 | 1,276.80 |
| 2008-06-04 | 1,307.58 |
| 2008-06-03 | 1,326.04 |
| 2008-06-02 | 1,336.30 |
| 2008-05-30 | 1,256.28 |
| 2008-05-29 | 1,295.27 |
| 2008-05-28 | 1,243.97 |
| 2008-05-27 | 1,258.33 |
| 2008-05-26 | 1,176.26 |
| 2008-05-23 | 1,211.14 |
| 2008-05-22 | 1,202.93 |
| 2008-05-21 | 1,234.33 |
| 2008-05-20 | 1,244.53 |
| 2008-05-19 | 1,291.45 |
| 2008-05-16 | 1,307.78 |
| 2008-05-15 | 1,297.57 |
| 2008-05-14 | 1,354.70 |
| 2008-05-13 | 1,422.03 |
| 2008-05-09 | 1,381.22 |
| 2008-05-08 | 1,407.75 |
| 2008-05-07 | 1,456.71 |
| 2008-05-06 | 1,546.48 |
| 2008-05-05 | 1,546.48 |
| 2008-05-02 | 1,570.97 |
| 2008-04-30 | 1,538.32 |
| 2008-04-29 | 1,507.72 |
| 2008-04-28 | 1,479.16 |
| 2008-04-25 | 1,499.56 |
| 2008-04-24 | 1,511.80 |
| 2008-04-23 | 1,460.79 |
| 2008-04-22 | 1,407.75 |
| 2008-04-21 | 1,332.26 |
| 2008-04-18 | 1,295.53 |
| 2008-04-17 | 1,287.37 |
| 2008-04-16 | 1,244.53 |
| 2008-04-15 | 1,264.93 |
| 2008-04-14 | 1,330.22 |
| 2008-04-11 | 1,430.19 |
| 2008-04-10 | 1,379.18 |
| 2008-04-09 | 1,358.78 |
| 2008-04-08 | 1,434.27 |
| 2008-04-07 | 1,434.27 |
| 2008-04-03 | 1,442.43 |
| 2008-04-02 | 1,399.59 |
| 2008-04-01 | 1,309.82 |
| 2008-03-31 | 1,277.17 |
| 2008-03-28 | 1,266.97 |
| 2008-03-27 | 1,187.40 |
| 2008-03-26 | 1,124.15 |
| 2008-03-25 | 1,097.63 |
| 2008-03-20 | 983.37 |
| 2008-03-19 | 1,064.98 |
| 2008-03-18 | 975.21 |
| 2008-03-17 | 981.33 |
| 2008-03-14 | 1,062.94 |
| 2008-03-13 | 1,085.39 |
| 2008-03-12 | 1,156.80 |
| 2008-03-11 | 1,134.35 |
| 2008-03-10 | 1,154.76 |
| 2008-03-07 | 1,215.96 |
| 2008-03-06 | 1,248.61 |
| 2008-03-05 | 1,240.45 |
| 2008-03-04 | 1,313.90 |
| 2008-03-03 | 1,368.98 |
| 2008-02-29 | 1,395.51 |
| 2008-02-28 | 1,434.27 |
| 2008-02-27 | 1,409.79 |
| 2008-02-26 | 1,346.54 |
| 2008-02-25 | 1,393.47 |
| 2008-02-22 | 1,430.19 |
| 2008-02-21 | 1,428.15 |
| 2008-02-20 | 1,485.28 |
| 2008-02-19 | 1,542.40 |
| 2008-02-18 | 1,491.40 |
| 2008-02-15 | 1,526.08 |
| 2008-02-14 | 1,471.00 |
| 2008-02-13 | 1,395.51 |
| 2008-02-12 | 1,368.98 |
| 2008-02-11 | 1,307.78 |
| 2008-02-06 | 1,389.39 |
| 2008-02-05 | 1,487.32 |
| 2008-02-04 | 1,477.12 |
| 2008-02-01 | 1,409.79 |
| 2008-01-31 | 1,283.29 |
| 2008-01-30 | 1,226.16 |
| 2008-01-29 | 1,307.78 |
| 2008-01-28 | 1,279.21 |
| 2008-01-25 | 1,401.63 |
| 2008-01-24 | 1,303.69 |
| 2008-01-23 | 1,252.69 |
| 2008-01-22 | 1,160.88 |
| 2008-01-21 | 1,264.93 |
| 2008-01-18 | 1,334.30 |
| 2008-01-17 | 1,336.34 |
| 2008-01-16 | 1,322.06 |
| 2008-01-15 | 1,399.59 |
| 2008-01-14 | 1,450.59 |
| 2008-01-11 | 1,481.20 |
| 2008-01-10 | 1,450.59 |
| 2008-01-09 | 1,419.99 |
| 2008-01-08 | 1,395.51 |
| 2008-01-07 | 1,389.39 |
| 2008-01-04 | 1,456.71 |
| 2008-01-03 | 1,442.43 |
| 2008-01-02 | 1,566.89 |
| 2007-12-31 | 1,658.70 |
| 2007-12-28 | 1,662.78 |
| 2007-12-27 | 1,675.02 |
| 2007-12-24 | 1,654.62 |
| 2007-12-21 | 1,599.53 |
| 2007-12-20 | 1,503.64 |
| 2007-12-19 | 1,538.32 |
| 2007-12-18 | 1,401.63 |
| 2007-12-17 | 1,362.86 |
| 2007-12-14 | 1,452.63 |
| 2007-12-13 | 1,562.81 |
| 2007-12-12 | 1,695.42 |
| 2007-12-11 | 1,823.96 |
| 2007-12-10 | 1,828.04 |
| 2007-12-07 | 1,945.35 |
| 2007-12-06 | 1,940.25 |
| 2007-12-05 | 1,903.53 |
| 2007-12-04 | 1,911.69 |
| 2007-12-03 | 1,830.08 |
| 2007-11-30 | 1,791.32 |
| 2007-11-29 | 1,689.30 |
| 2007-11-28 | 1,613.81 |
| 2007-11-27 | 1,613.81 |
| 2007-11-26 | 1,613.81 |
| 2007-11-23 | 1,542.40 |
| 2007-11-22 | 1,489.36 |
| 2007-11-21 | 1,515.88 |
| 2007-11-20 | 1,644.42 |
| 2007-11-19 | 1,650.54 |
| 2007-11-16 | 1,838.24 |
| 2007-11-15 | 1,838.24 |
| 2007-11-14 | 1,848.44 |
| 2007-11-13 | 1,654.62 |
| 2007-11-12 | 1,683.18 |
| 2007-11-09 | 1,870.89 |
| 2007-11-08 | 1,891.29 |
| 2007-11-07 | 1,981.06 |
| 2007-11-06 | 1,940.25 |
| 2007-11-05 | 1,799.48 |
| 2007-11-02 | 1,945.35 |
| 2007-11-01 | 2,083.07 |
| 2007-10-31 | 1,881.09 |
| 2007-10-30 | 1,746.43 |
| 2007-10-29 | 1,697.46 |
| 2007-10-26 | 1,642.38 |
| 2007-10-25 | 1,638.30 |
| 2007-10-24 | 1,666.86 |
| 2007-10-23 | 1,624.01 |
| 2007-10-22 | 1,560.77 |
| 2007-10-18 | 1,540.36 |
| 2007-10-17 | 1,466.91 |
| 2007-10-16 | 1,507.72 |
| 2007-10-15 | 1,599.53 |
| 2007-10-12 | 1,613.81 |
| 2007-10-11 | 1,664.82 |
| 2007-10-10 | 1,593.41 |
| 2007-10-09 | 1,582.80 |
| 2007-10-08 | 1,660.22 |
| 2007-10-05 | 1,623.55 |
| 2007-10-04 | 1,509.46 |
| 2007-10-03 | 1,650.03 |
| 2007-10-02 | 1,643.92 |
| 2007-09-28 | 1,550.20 |
| 2007-09-27 | 1,621.51 |
| 2007-09-25 | 1,625.58 |
| 2007-09-24 | 1,631.70 |
| 2007-09-21 | 1,540.02 |
| 2007-09-20 | 1,529.83 |
| 2007-09-19 | 1,540.02 |
| 2007-09-18 | 1,434.08 |
| 2007-09-17 | 1,438.15 |
| 2007-09-14 | 1,379.07 |
| 2007-09-13 | 1,368.89 |
| 2007-09-12 | 1,336.29 |
| 2007-09-11 | 1,305.73 |
| 2007-09-10 | 1,305.73 |
| 2007-09-07 | 1,299.62 |
| 2007-09-06 | 1,326.10 |
| 2007-09-05 | 1,315.92 |
| 2007-09-04 | 1,315.92 |
| 2007-09-03 | 1,283.32 |
| 2007-08-31 | 1,273.13 |
| 2007-08-30 | 1,277.21 |
| 2007-08-29 | 1,224.24 |
| 2007-08-28 | 1,336.29 |
| 2007-08-27 | 1,346.48 |
| 2007-08-24 | 1,313.88 |
| 2007-08-23 | 1,299.62 |
| 2007-08-22 | 1,238.50 |
| 2007-08-21 | 1,203.87 |
| 2007-08-20 | 1,171.27 |
| 2007-08-17 | 1,087.74 |
| 2007-08-16 | 1,138.67 |
| 2007-08-15 | 1,248.69 |
| 2007-08-14 | 1,277.21 |
| 2007-08-13 | 1,275.17 |
| 2007-08-10 | 1,289.43 |
| 2007-08-09 | 1,362.77 |
| 2007-08-08 | 1,344.44 |
| 2007-08-07 | 1,293.51 |
| 2007-08-06 | 1,258.87 |
| 2007-08-03 | 1,326.10 |
| 2007-08-02 | 1,344.44 |
| 2007-08-01 | 1,322.03 |
| 2007-07-31 | 1,368.89 |
| 2007-07-30 | 1,315.92 |
| 2007-07-27 | 1,324.07 |
| 2007-07-26 | 1,377.04 |
| 2007-07-25 | 1,423.89 |
| 2007-07-24 | 1,425.93 |
| 2007-07-23 | 1,419.82 |
| 2007-07-20 | 1,322.03 |
| 2007-07-19 | 1,224.24 |
| 2007-07-18 | 1,224.24 |
| 2007-07-17 | 1,207.94 |
| 2007-07-16 | 1,195.72 |
| 2007-07-13 | 1,207.94 |
| 2007-07-12 | 1,199.79 |
| 2007-07-11 | 1,175.34 |
| 2007-07-10 | 1,222.20 |
| 2007-07-09 | 1,244.61 |
| 2007-07-06 | 1,134.60 |
| 2007-07-05 | 1,163.12 |
| 2007-07-04 | 1,165.16 |
| 2007-07-03 | 1,163.12 |
| 2007-06-29 | 1,104.04 |
| 2007-06-28 | 1,095.89 |
| 2007-06-27 | 1,095.89 |
| 2007-06-26 | 1,089.78 |
| 2007-06-25 | 1,095.89 |
| 2007-06-22 | 1,030.70 |
| 2007-06-21 | 1,002.17 |
| 2007-06-20 | 1,022.55 |
| 2007-06-18 | 1,008.29 |
| 2007-06-15 | 967.54 |
| 2007-06-14 | 957.35 |
| 2007-06-13 | 926.79 |
| 2007-06-12 | 909.48 |
| 2007-06-11 | 922.72 |
| 2007-06-08 | 945.13 |
| 2007-06-07 | 967.54 |
| 2007-06-06 | 987.91 |
| 2007-06-05 | 985.88 |
| 2007-06-04 | 985.88 |
| 2007-06-01 | 959.39 |
| 2007-05-31 | 941.06 |
| 2007-05-30 | 879.94 |
| 2007-05-29 | 913.55 |
| 2007-05-28 | 928.83 |
| 2007-05-25 | 910.50 |
| 2007-05-23 | 954.20 |
| 2007-05-22 | 931.90 |
| 2007-05-21 | 952.17 |
| 2007-05-18 | 911.62 |
| 2007-05-17 | 923.79 |
| 2007-05-16 | 913.65 |
| 2007-05-15 | 906.55 |
| 2007-05-14 | 940.00 |
| 2007-05-11 | 912.64 |
| 2007-05-10 | 917.70 |
| 2007-05-09 | 889.32 |
| 2007-05-08 | 958.25 |
| 2007-05-07 | 958.25 |
| 2007-05-04 | 929.87 |
| 2007-05-03 | 899.46 |
| 2007-05-02 | 860.94 |
| 2007-04-30 | 859.93 |
| 2007-04-27 | 842.69 |
| 2007-04-26 | 854.86 |
| 2007-04-25 | 847.76 |
| 2007-04-24 | 857.90 |
| 2007-04-23 | 869.05 |
| 2007-04-20 | 873.10 |
| 2007-04-19 | 841.68 |
| 2007-04-18 | 890.34 |
| 2007-04-17 | 912.64 |
| 2007-04-16 | 879.19 |
| 2007-04-13 | 872.09 |
| 2007-04-12 | 877.16 |
| 2007-04-11 | 866.01 |
| 2007-04-10 | 873.10 |
| 2007-04-04 | 855.87 |
| 2007-04-03 | 824.45 |
| 2007-04-02 | 839.65 |
| 2007-03-30 | 854.86 |
| 2007-03-29 | 856.89 |
| 2007-03-28 | 842.69 |
| 2007-03-27 | 862.97 |
| 2007-03-26 | 868.04 |
| 2007-03-23 | 862.97 |
| 2007-03-22 | 826.48 |
| 2007-03-21 | 814.31 |
| 2007-03-20 | 787.96 |
| 2007-03-19 | 787.96 |
| 2007-03-16 | 758.56 |
| 2007-03-15 | 748.42 |
| 2007-03-14 | 721.06 |
| 2007-03-13 | 751.47 |
| 2007-03-12 | 770.73 |
| 2007-03-09 | 731.19 |
| 2007-03-08 | 732.21 |
| 2007-03-07 | 670.37 |
| 2007-03-06 | 693.69 |
| 2007-03-05 | 684.56 |
| 2007-03-02 | 711.93 |
| 2007-03-01 | 711.93 |
| 2007-02-28 | 710.92 |
| 2007-02-27 | 745.38 |
| 2007-02-26 | 763.63 |
| 2007-02-23 | 802.15 |
| 2007-02-22 | 791.00 |
| 2007-02-21 | 795.05 |
| 2007-02-16 | 804.18 |
| 2007-02-15 | 786.94 |
| 2007-02-14 | 747.41 |
| 2007-02-13 | 714.97 |
| 2007-02-12 | 714.97 |
| 2007-02-09 | 705.85 |
| 2007-02-08 | 733.22 |
| 2007-02-07 | 719.03 |
| 2007-02-06 | 691.66 |
| 2007-02-05 | 687.61 |
| 2007-02-02 | 700.78 |
| 2007-02-01 | 680.51 |
| 2007-01-31 | 694.70 |
| 2007-01-30 | 742.34 |
| 2007-01-29 | 741.33 |
| 2007-01-26 | 720.04 |
| 2007-01-25 | 752.48 |
| 2007-01-24 | 772.75 |
| 2007-01-23 | 765.66 |
| 2007-01-22 | 772.75 |
| 2007-01-19 | 742.34 |
| 2007-01-18 | 731.19 |
| 2007-01-17 | 771.74 |
| 2007-01-16 | 787.96 |
| 2007-01-15 | 760.59 |
| 2007-01-12 | 727.14 |
| 2007-01-11 | 713.96 |
| 2007-01-10 | 693.69 |
| 2007-01-09 | 698.76 |
| 2007-01-08 | 719.03 |
| 2007-01-05 | 794.04 |
| 2007-01-04 | 804.18 |
| 2007-01-03 | 873.10 |
| 2007-01-02 | 858.91 |
| 2006-12-29 | 843.71 |
| 2006-12-28 | 791.00 |
| 2006-12-27 | 771.74 |
| 2006-12-22 | 751.47 |
| 2006-12-21 | 755.52 |
| 2006-12-20 | 755.52 |
| 2006-12-19 | 762.62 |
| 2006-12-18 | 763.63 |
| 2006-12-15 | 772.75 |
| 2006-12-14 | 771.74 |
| 2006-12-13 | 773.77 |
| 2006-12-12 | 771.74 |
| 2006-12-11 | 787.96 |
| 2006-12-08 | 786.94 |
| 2006-12-07 | 791.00 |
| 2006-12-06 | 783.90 |
| 2006-12-05 | 800.12 |
| 2006-12-04 | 740.32 |
| 2006-12-01 | 726.12 |
| 2006-11-30 | 701.80 |
| 2006-11-29 | 675.44 |
| 2006-11-28 | 664.29 |
| 2006-11-27 | 705.85 |
| 2006-11-24 | 706.87 |
| 2006-11-23 | 706.87 |
| 2006-11-22 | 677.47 |
| 2006-11-21 | 635.91 |
| 2006-11-20 | 588.27 |
| 2006-11-17 | 588.27 |
| 2006-11-16 | 565.97 |
| 2006-11-15 | 574.08 |
| 2006-11-14 | 556.84 |
| 2006-11-13 | 544.68 |
| 2006-11-10 | 554.82 |
| 2006-11-09 | 580.16 |
| 2006-11-08 | 529.48 |
| 2006-11-07 | 531.50 |
| 2006-11-06 | 510.22 |
| 2006-11-03 | 522.38 |
| 2006-11-02 | 531.50 |
| 2006-11-01 | 526.44 |
| 2006-10-31 | 529.48 |
| 2006-10-27 | 492.98 |
| 2006-10-26 | 517.31 |
| 2006-10-25 | 509.20 |
| 2006-10-24 | 480.82 |
| 2006-10-23 | 482.85 |
| 2006-10-20 | 474.74 |
| 2006-10-19 | 461.56 |
| 2006-10-18 | 436.22 |
| 2006-10-17 | 416.96 |
| 2006-10-16 | 414.93 |
| 2006-10-13 | 411.89 |
| 2006-10-12 | 398.72 |
| 2006-10-11 | 400.74 |
| 2006-10-10 | 404.80 |
| 2006-10-09 | 402.77 |
| 2006-10-06 | 420.00 |
| 2006-10-05 | 412.91 |
| 2006-10-04 | 402.77 |
| 2006-10-03 | 415.89 |
| 2006-09-29 | 430.03 |
| 2006-09-28 | 422.96 |
| 2006-09-27 | 427.00 |
| 2006-09-26 | 401.76 |
| 2006-09-25 | 427.00 |
| 2006-09-22 | 439.12 |
| 2006-09-21 | 453.25 |
| 2006-09-20 | 427.00 |
| 2006-09-19 | 418.92 |
| 2006-09-18 | 397.72 |
| 2006-09-15 | 386.62 |
| 2006-09-14 | 397.72 |
| 2006-09-13 | 411.86 |
| 2006-09-12 | 408.83 |
| 2006-09-11 | 415.89 |
| 2006-09-08 | 404.79 |
| 2006-09-07 | 389.65 |
| 2006-09-06 | 373.49 |
| 2006-09-05 | 372.48 |
| 2006-09-04 | 378.54 |
| 2006-09-01 | 374.50 |
| 2006-08-31 | 371.47 |
| 2006-08-30 | 381.57 |
| 2006-08-29 | 388.64 |
| 2006-08-28 | 372.48 |
| 2006-08-25 | 373.49 |
| 2006-08-24 | 373.49 |
| 2006-08-23 | 387.63 |
| 2006-08-22 | 396.71 |
| 2006-08-21 | 383.59 |
| 2006-08-18 | 411.86 |
| 2006-08-17 | 414.89 |
| 2006-08-16 | 402.77 |
| 2006-08-15 | 372.48 |
| 2006-08-14 | 359.36 |
| 2006-08-11 | 364.41 |
| 2006-08-10 | 343.21 |
| 2006-08-09 | 343.21 |
| 2006-08-08 | 328.06 |
| 2006-08-07 | 318.98 |
| 2006-08-04 | 322.00 |
| 2006-08-03 | 343.21 |
| 2006-08-02 | 317.97 |
| 2006-08-01 | 312.92 |
| 2006-07-31 | 317.97 |
| 2006-07-28 | 326.04 |
| 2006-07-27 | 331.09 |
| 2006-07-26 | 313.93 |
| 2006-07-25 | 303.83 |
| 2006-07-24 | 305.85 |
| 2006-07-21 | 303.83 |
| 2006-07-20 | 308.88 |
| 2006-07-19 | 298.78 |
| 2006-07-18 | 301.31 |
| 2006-07-17 | 296.26 |
| 2006-07-14 | 303.83 |
| 2006-07-13 | 316.45 |
| 2006-07-12 | 321.50 |
| 2006-07-11 | 316.45 |
| 2006-07-10 | 301.31 |
| 2006-07-07 | 301.31 |
| 2006-07-06 | 313.93 |
| 2006-07-05 | 318.98 |
| 2006-07-04 | 331.59 |
| 2006-07-03 | 329.07 |
| 2006-06-30 | 329.07 |
| 2006-06-29 | 301.31 |
| 2006-06-28 | 286.16 |
| 2006-06-27 | 281.12 |
| 2006-06-26 | 255.88 |
| 2006-06-23 | 250.83 |
| 2006-06-22 | 265.97 |
| 2006-06-21 | 253.35 |
| 2006-06-20 | 253.35 |
| 2006-06-19 | 283.64 |
| 2006-06-16 | 296.26 |
| 2006-06-15 | 268.50 |
| 2006-06-14 | 273.54 |
| 2006-06-13 | 288.69 |
| 2006-06-12 | 296.26 |
| 2006-06-09 | 303.83 |
| 2006-06-08 | 298.78 |
| 2006-06-07 | 326.55 |
| 2006-06-06 | 349.26 |
| 2006-06-05 | 336.64 |
| 2006-06-02 | 308.88 |
| 2006-06-01 | 288.69 |
| 2006-05-30 | 308.88 |
| 2006-05-29 | 291.21 |
| 2006-05-26 | 316.45 |
| 2006-05-25 | 303.83 |
| 2006-05-24 | 313.93 |
| 2006-05-23 | 318.98 |
| 2006-05-22 | 298.78 |
| 2006-05-19 | 346.74 |
| 2006-05-18 | 349.26 |
| 2006-05-17 | 374.50 |
| 2006-05-16 | 377.03 |
| 2006-05-15 | 364.41 |
| 2006-05-12 | 359.36 |
| 2006-05-11 | 383.79 |
| 2006-05-10 | 416.38 |
| 2006-05-09 | 436.43 |
| 2006-05-08 | 471.52 |
| 2006-05-04 | 481.55 |
| 2006-05-03 | 441.44 |
| 2006-05-02 | 401.34 |
| 2006-04-28 | 426.40 |
| 2006-04-27 | 426.40 |
| 2006-04-26 | 376.27 |
| 2006-04-25 | 353.71 |
| 2006-04-24 | 371.26 |
| 2006-04-21 | 406.35 |
| 2006-04-20 | 436.43 |
| 2006-04-19 | 436.43 |
| 2006-04-18 | 441.44 |
| 2006-04-13 | 431.42 |
| 2006-04-12 | 446.46 |
| 2006-04-11 | 476.54 |
| 2006-04-10 | 466.51 |
| 2006-04-07 | 491.58 |
| 2006-04-06 | 511.63 |
| 2006-04-04 | 471.52 |
| 2006-04-03 | 481.55 |
| 2006-03-31 | 481.55 |
| 2006-03-30 | 471.52 |
| 2006-03-29 | 456.48 |
| 2006-03-28 | 436.43 |
| 2006-03-27 | 441.44 |
| 2006-03-24 | 391.31 |
| 2006-03-23 | 376.27 |
| 2006-03-22 | 381.28 |
| 2006-03-21 | 398.83 |
| 2006-03-20 | 416.38 |
| 2006-03-17 | 421.39 |
| 2006-03-16 | 398.83 |
| 2006-03-15 | 366.24 |
| 2006-03-14 | 358.72 |
| 2006-03-13 | 368.75 |
| 2006-03-10 | 341.18 |
| 2006-03-09 | 323.63 |
| 2006-03-08 | 318.62 |
| 2006-03-07 | 356.22 |
| 2006-03-06 | 366.24 |
| 2006-03-03 | 368.75 |
| 2006-03-02 | 371.26 |
| 2006-03-01 | 336.16 |
| 2006-02-28 | 321.12 |
| 2006-02-27 | 311.10 |
| 2006-02-24 | 293.55 |
| 2006-02-23 | 288.54 |
| 2006-02-22 | 298.56 |
| 2006-02-21 | 291.04 |
| 2006-02-20 | 296.06 |
| 2006-02-17 | 293.55 |
| 2006-02-16 | 301.07 |
| 2006-02-15 | 306.08 |
| 2006-02-14 | 291.04 |
| 2006-02-13 | 291.04 |
| 2006-02-10 | 298.56 |
| 2006-02-09 | 298.56 |
| 2006-02-08 | 306.08 |
| 2006-02-07 | 311.10 |
| 2006-02-06 | 316.11 |
| 2006-02-03 | 301.07 |
| 2006-02-02 | 331.15 |
| 2006-02-01 | 356.22 |
| 2006-01-27 | 328.64 |
| 2006-01-26 | 326.14 |
| 2006-01-25 | 331.15 |
| 2006-01-24 | 323.63 |
| 2006-01-23 | 301.07 |
| 2006-01-20 | 306.08 |
| 2006-01-19 | 288.54 |
| 2006-01-18 | 250.94 |
| 2006-01-17 | 255.95 |
| 2006-01-16 | 265.98 |
| 2006-01-13 | 228.38 |
| 2006-01-12 | 220.86 |
| 2006-01-11 | 220.86 |
| 2006-01-10 | 230.88 |
| 2006-01-09 | 240.91 |
| 2006-01-06 | 240.91 |
| 2006-01-05 | 238.40 |
| 2006-01-04 | 233.39 |
| 2006-01-03 | 223.36 |
| 2005-12-30 | 223.36 |
| 2005-12-29 | 225.87 |
| 2005-12-28 | 223.36 |
| 2005-12-23 | 220.86 |
| 2005-12-22 | 203.31 |
| 2005-12-21 | 205.82 |
| 2005-12-20 | 200.80 |
| 2005-12-19 | 208.32 |
| 2005-12-16 | 193.28 |
| 2005-12-15 | 195.79 |
| 2005-12-14 | 205.82 |
| 2005-12-13 | 205.82 |
| 2005-12-12 | 208.32 |
| 2005-12-09 | 215.84 |
| 2005-12-08 | 220.86 |
| 2005-12-07 | 210.83 |
| 2005-12-06 | 213.34 |
| 2005-12-05 | 215.84 |
| 2005-12-02 | 203.31 |
| 2005-12-01 | 198.30 |
| 2005-11-30 | 195.79 |
| 2005-11-29 | 185.76 |
| 2005-11-28 | 183.26 |
| 2005-11-25 | 185.76 |
| 2005-11-24 | 185.76 |
| 2005-11-23 | 180.75 |
| 2005-11-22 | 180.75 |
| 2005-11-21 | 168.22 |
| 2005-11-18 | 143.15 |
| 2005-11-17 | 143.15 |
| 2005-11-16 | 143.15 |
| 2005-11-15 | 145.66 |
| 2005-11-14 | 138.14 |
| 2005-11-11 | 130.61 |
| 2005-11-10 | 130.61 |
| 2005-11-09 | 128.11 |
| 2005-11-08 | 120.59 |
| 2005-11-07 | 113.07 |
| 2005-11-04 | 120.59 |
| 2005-11-03 | 123.09 |
| 2005-11-02 | 113.07 |
| 2005-11-01 | 110.56 |
| 2005-10-31 | 113.07 |
| 2005-10-28 | 110.56 |
| 2005-10-27 | 113.07 |
| 2005-10-26 | 97.53 |
| 2005-10-25 | 105.55 |
| 2005-10-24 | 110.56 |
| 2005-10-21 | 108.05 |
| 2005-10-20 | 108.05 |
| 2005-10-19 | 120.59 |
| 2005-10-18 | 125.60 |
| 2005-10-17 | 125.60 |
| 2005-10-14 | 128.11 |
| 2005-10-13 | 125.60 |
| 2005-10-12 | 125.60 |
| 2005-10-10 | 138.14 |
| 2005-10-07 | 128.11 |
| 2005-10-06 | 123.09 |
| 2005-10-05 | 133.12 |
| 2005-10-04 | 130.61 |
| 2005-10-03 | 123.09 |
| 2005-09-30 | 128.11 |
| 2005-09-29 | 120.59 |
| 2005-09-28 | 133.12 |
| 2005-09-27 | 125.60 |
| 2005-09-26 | 128.11 |
| 2005-09-23 | 125.60 |
| 2005-09-22 | 128.11 |
| 2005-09-21 | 115.57 |
| 2005-09-20 | 128.11 |
| 2005-09-16 | 125.60 |
| 2005-09-15 | 96.52 |
| 2005-09-14 | 92.51 |
| 2005-09-13 | 90.51 |
| 2005-09-12 | 85.49 |
| 2005-09-09 | 89.51 |
| 2005-09-08 | 88.50 |
| 2005-09-07 | 86.50 |
| 2005-09-06 | 92.51 |
| 2005-09-05 | 95.52 |
| 2005-09-02 | 94.52 |
| 2005-09-01 | 94.52 |
| 2005-08-31 | 94.52 |
| 2005-08-30 | 94.52 |
| 2005-08-29 | 84.49 |
| 2005-08-26 | 76.47 |
| 2005-08-25 | 76.47 |
| 2005-08-24 | 64.44 |
| 2005-08-23 | 67.45 |
| 2005-08-22 | 70.45 |
| 2005-08-19 | 70.45 |
| 2005-08-18 | 71.46 |
| 2005-08-17 | 74.47 |
| 2005-08-16 | 75.47 |
| 2005-08-15 | 74.47 |
| 2005-08-12 | 71.46 |
| 2005-08-11 | 68.45 |
| 2005-08-10 | 67.45 |
| 2005-08-09 | 72.46 |
| 2005-08-08 | 74.47 |
| 2005-08-05 | 77.47 |
| 2005-08-04 | 69.45 |
| 2005-08-03 | 68.45 |
| 2005-08-02 | 65.44 |
| 2005-08-01 | 65.44 |
| 2005-07-29 | 65.44 |
| 2005-07-28 | 61.43 |
| 2005-07-27 | 59.43 |
| 2005-07-26 | 63.44 |
| 2005-07-25 | 60.43 |
| 2005-07-22 | 66.44 |
| 2005-07-21 | 46.39 |
| 2005-07-20 | 45.39 |
| 2005-07-19 | 34.36 |
| 2005-07-18 | 32.35 |
| 2005-07-15 | 32.35 |
| 2005-07-14 | 28.34 |
| 2005-07-13 | 27.34 |
| 2005-07-12 | 25.33 |
| 2005-07-11 | 23.33 |
| 2005-07-08 | 21.32 |
| 2005-07-07 | 27.34 |
| 2005-07-06 | 27.34 |
| 2005-07-05 | 27.34 |
| 2005-07-04 | 25.33 |
| 2005-06-30 | 26.34 |
| 2005-06-29 | 27.34 |
| 2005-06-28 | 29.34 |
| 2005-06-27 | 31.35 |
| 2005-06-24 | 34.36 |
| 2005-06-23 | 35.36 |
| 2005-06-22 | 36.36 |
| 2005-06-21 | 33.36 |
| 2005-06-20 | 32.35 |
| 2005-06-17 | 34.36 |
| 2005-06-16 | 32.35 |
| 2005-06-15 | 32.35 |
| 2005-06-14 | 31.37 |
| 2005-06-13 | 32.35 |
| 2005-06-10 | 34.31 |
| 2005-06-09 | 35.29 |
| 2005-06-08 | 30.39 |
| 2005-06-07 | 26.47 |
| 2005-06-06 | 27.45 |
| 2005-06-03 | 22.55 |
| 2005-06-02 | 24.51 |
| 2005-06-01 | 20.59 |
| 2005-05-31 | 22.55 |
| 2005-05-30 | 21.57 |
| 2005-05-27 | 17.65 |
| 2005-05-26 | 12.75 |
| 2005-05-25 | 18.63 |
| 2005-05-24 | 23.53 |
| 2005-05-23 | 22.55 |
| 2005-05-20 | 29.41 |
| 2005-05-19 | 28.43 |
| 2005-05-18 | 21.57 |
| 2005-05-17 | 24.51 |
| 2005-05-13 | 28.43 |
| 2005-05-12 | 40.20 |
| 2005-05-11 | 44.12 |
| 2005-05-10 | 43.14 |
| 2005-05-09 | 46.08 |
| 2005-05-06 | 44.12 |
| 2005-05-05 | 44.12 |
| 2005-05-04 | 43.14 |
| 2005-05-03 | 40.20 |
| 2005-04-29 | 35.29 |
| 2005-04-28 | 35.29 |
| 2005-04-27 | 39.22 |
| 2005-04-26 | 38.24 |
| 2005-04-25 | 39.22 |
| 2005-04-22 | 42.16 |
| 2005-04-21 | 42.16 |
| 2005-04-20 | 45.10 |
| 2005-04-19 | 49.02 |
| 2005-04-18 | 47.06 |
| 2005-04-15 | 50.98 |
| 2005-04-14 | 51.96 |
| 2005-04-13 | 54.90 |
| 2005-04-12 | 53.92 |
| 2005-04-11 | 55.88 |
| 2005-04-08 | 57.84 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 53.92 |
| 2005-04-04 | 52.94 |
| 2005-04-01 | 56.86 |
| 2005-03-31 | 51.96 |
| 2005-03-30 | 55.88 |
| 2005-03-29 | 53.92 |
| 2005-03-24 | 52.94 |
| 2005-03-23 | 51.96 |
| 2005-03-22 | 56.86 |
| 2005-03-21 | 68.63 |
| 2005-03-18 | 63.73 |
| 2005-03-17 | 70.59 |
| 2005-03-16 | 79.41 |
| 2005-03-15 | 77.45 |
| 2005-03-14 | 81.37 |
| 2005-03-11 | 86.27 |
| 2005-03-10 | 88.24 |
| 2005-03-09 | 90.20 |
| 2005-03-08 | 82.35 |
| 2005-03-07 | 78.43 |
| 2005-03-04 | 72.55 |
| 2005-03-03 | 75.49 |
| 2005-03-02 | 83.33 |
| 2005-03-01 | 92.16 |
| 2005-02-28 | 92.16 |
| 2005-02-25 | 87.25 |
| 2005-02-24 | 94.12 |
| 2005-02-23 | 91.18 |
| 2005-02-22 | 93.14 |
| 2005-02-21 | 86.27 |
| 2005-02-18 | 80.39 |
| 2005-02-17 | 72.55 |
| 2005-02-16 | 69.61 |
| 2005-02-15 | 54.90 |
| 2005-02-14 | 50.98 |
| 2005-02-08 | 51.96 |
| 2005-02-07 | 53.92 |
| 2005-02-04 | 51.96 |
| 2005-02-03 | 49.02 |
| 2005-02-02 | 43.14 |
| 2005-02-01 | 40.20 |
| 2005-01-31 | 47.06 |
| 2005-01-28 | 44.12 |
| 2005-01-27 | 36.27 |
| 2005-01-26 | 33.33 |
| 2005-01-25 | 28.43 |
| 2005-01-24 | 25.49 |
| 2005-01-21 | 26.47 |
| 2005-01-20 | 27.45 |
| 2005-01-19 | 27.45 |
| 2005-01-18 | 27.45 |
| 2005-01-17 | 24.51 |
| 2005-01-14 | 20.59 |
| 2005-01-13 | 21.57 |
| 2005-01-12 | 20.59 |
| 2005-01-11 | 20.59 |
| 2005-01-10 | 20.59 |
| 2005-01-07 | 20.59 |
| 2005-01-06 | 22.55 |
| 2005-01-05 | 20.59 |
| 2005-01-04 | 25.49 |
| 2005-01-03 | 28.43 |
| 2004-12-31 | 29.41 |
| 2004-12-30 | 29.41 |
| 2004-12-29 | 28.43 |
| 2004-12-28 | 27.45 |
| 2004-12-24 | 29.41 |
| 2004-12-23 | 23.53 |
| 2004-12-22 | 21.57 |
| 2004-12-21 | 21.57 |
| 2004-12-20 | 16.67 |
| 2004-12-17 | 16.67 |
| 2004-12-16 | 15.69 |
| 2004-12-15 | 15.69 |
| 2004-12-14 | 14.71 |
| 2004-12-13 | 12.75 |
| 2004-12-10 | 13.73 |
| 2004-12-09 | 16.67 |
| 2004-12-08 | 13.73 |
| 2004-12-07 | 17.65 |
| 2004-12-06 | 17.65 |
| 2004-12-03 | 24.51 |
| 2004-12-02 | 26.47 |
| 2004-12-01 | 27.45 |
| 2004-11-30 | 29.41 |
| 2004-11-29 | 31.37 |
| 2004-11-26 | 28.43 |
| 2004-11-25 | 29.41 |
| 2004-11-24 | 30.39 |
| 2004-11-23 | 29.41 |
| 2004-11-22 | 26.47 |
| 2004-11-19 | 27.45 |
| 2004-11-18 | 27.45 |
| 2004-11-17 | 24.51 |
| 2004-11-16 | 26.47 |
| 2004-11-15 | 19.61 |
| 2004-11-12 | 17.65 |
| 2004-11-11 | 18.63 |
| 2004-11-10 | 15.69 |
| 2004-11-09 | 15.69 |
| 2004-11-08 | 15.69 |
| 2004-11-05 | 15.69 |
| 2004-11-04 | 14.71 |
| 2004-11-03 | 13.73 |
| 2004-11-02 | 12.75 |
| 2004-11-01 | 11.76 |
| 2004-10-29 | 11.76 |
| 2004-10-28 | 16.67 |
| 2004-10-27 | 15.69 |
| 2004-10-26 | 16.67 |
| 2004-10-25 | 10.78 |
| 2004-10-21 | 10.78 |
| 2004-10-20 | 12.75 |
| 2004-10-19 | 15.69 |
| 2004-10-18 | 10.78 |
| 2004-10-15 | 12.75 |
| 2004-10-14 | 11.76 |
| 2004-10-13 | 9.80 |
| 2004-10-12 | 15.69 |
| 2004-10-11 | 18.63 |
| 2004-10-08 | 17.65 |
| 2004-10-07 | 19.61 |
| 2004-10-06 | 15.69 |
| 2004-10-05 | 18.63 |
| 2004-10-04 | 18.63 |
| 2004-09-30 | 17.65 |
| 2004-09-28 | 11.76 |
| 2004-09-27 | 13.73 |
| 2004-09-24 | 13.73 |
| 2004-09-23 | 15.69 |
| 2004-09-22 | 16.67 |
| 2004-09-21 | 18.63 |
| 2004-09-20 | 14.71 |
| 2004-09-17 | 12.75 |
| 2004-09-16 | 12.75 |
| 2004-09-15 | 9.80 |
| 2004-09-14 | 10.78 |
| 2004-09-13 | 7.84 |
| 2004-09-10 | 2.94 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 1.96 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.98 |
| 2004-09-03 | -0.98 |
| 2004-09-02 | 0.98 |
| 2004-09-01 | 0.98 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -0.98 |
| 2004-08-27 | 0.98 |
| 2004-08-26 | 1.96 |
| 2004-08-25 | -0.98 |
| 2004-08-24 | -0.98 |
| 2004-08-23 | -4.90 |
| 2004-08-20 | -1.96 |
| 2004-08-19 | -3.92 |
| 2004-08-18 | -6.86 |
| 2004-08-17 | -6.86 |
| 2004-08-16 | -5.88 |
| 2004-08-13 | -2.94 |
| 2004-08-12 | -1.96 |
| 2004-08-11 | -5.88 |
| 2004-08-10 | -3.92 |
| 2004-08-09 | -0.98 |
| 2004-08-06 | -2.94 |
| 2004-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy